History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 841,000 | +0 | 0.01% | 45,414 |
| 2025-10-13 | 2025-10-09 | 0.057 | 841,000 | +0 | 0.01% | 47,937 |
| 2025-10-10 | 2025-10-08 | 0.059 | 841,000 | +0 | 0.01% | 49,619 |
| 2025-10-09 | 2025-10-06 | 0.063 | 841,000 | +0 | 0.01% | 52,983 |
| 2025-10-08 | 2025-10-03 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-10-06 | 2025-10-02 | 0.056 | 841,000 | +0 | 0.01% | 47,096 |
| 2025-10-03 | 2025-09-30 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-10-02 | 2025-09-29 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-09-30 | 2025-09-26 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-09-29 | 2025-09-25 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-09-26 | 2025-09-24 | 0.059 | 841,000 | +0 | 0.01% | 49,619 |
| 2025-09-25 | 2025-09-23 | 0.062 | 841,000 | +0 | 0.01% | 52,142 |
| 2025-09-24 | 2025-09-22 | 0.065 | 841,000 | +0 | 0.01% | 54,665 |
| 2025-09-23 | 2025-09-19 | 0.057 | 841,000 | +0 | 0.01% | 47,937 |
| 2025-09-22 | 2025-09-18 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-09-19 | 2025-09-17 | 0.059 | 841,000 | +0 | 0.01% | 49,619 |
| 2025-09-18 | 2025-09-16 | 0.059 | 841,000 | +0 | 0.01% | 49,619 |
| 2025-09-17 | 2025-09-15 | 0.064 | 841,000 | +0 | 0.01% | 53,824 |
| 2025-09-16 | 2025-09-12 | 0.064 | 841,000 | +0 | 0.01% | 53,824 |
| 2025-09-15 | 2025-09-11 | 0.066 | 841,000 | +0 | 0.01% | 55,506 |
| 2025-09-12 | 2025-09-10 | 0.065 | 841,000 | +0 | 0.01% | 54,665 |
| 2025-09-11 | 2025-09-09 | 0.067 | 841,000 | +0 | 0.01% | 56,347 |
| 2025-09-10 | 2025-09-08 | 0.065 | 841,000 | +0 | 0.01% | 54,665 |
| 2025-09-09 | 2025-09-05 | 0.063 | 841,000 | +0 | 0.01% | 52,983 |
| 2025-09-08 | 2025-09-04 | 0.062 | 841,000 | +0 | 0.01% | 52,142 |
| 2025-09-05 | 2025-09-03 | 0.063 | 841,000 | +0 | 0.01% | 52,983 |
| 2025-09-04 | 2025-09-02 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-09-03 | 2025-09-01 | 0.062 | 841,000 | +0 | 0.01% | 52,142 |
| 2025-09-02 | 2025-08-29 | 0.058 | 841,000 | +0 | 0.01% | 48,778 |
| 2025-09-01 | 2025-08-28 | 0.061 | 841,000 | +0 | 0.01% | 51,301 |
| 2025-08-29 | 2025-08-27 | 0.065 | 841,000 | +0 | 0.01% | 54,665 |
| 2025-08-28 | 2025-08-26 | 0.068 | 841,000 | +0 | 0.01% | 57,188 |
| 2025-08-27 | 2025-08-25 | 0.070 | 841,000 | +0 | 0.01% | 58,870 |
| 2025-08-26 | 2025-08-22 | 0.067 | 841,000 | +0 | 0.01% | 56,347 |
| 2025-08-25 | 2025-08-21 | 0.069 | 841,000 | +0 | 0.01% | 58,029 |
| 2025-08-22 | 2025-08-20 | 0.067 | 841,000 | +0 | 0.01% | 56,347 |
| 2025-08-21 | 2025-08-19 | 0.067 | 841,000 | +0 | 0.01% | 56,347 |
| 2025-08-20 | 2025-08-18 | 0.065 | 841,000 | +0 | 0.01% | 54,665 |
| 2025-08-19 | 2025-08-15 | 0.075 | 841,000 | +0 | 0.01% | 63,075 |
| 2025-08-18 | 2025-08-14 | 0.073 | 841,000 | +0 | 0.01% | 61,393 |
| 2025-08-15 | 2025-08-13 | 0.077 | 841,000 | +0 | 0.01% | 64,757 |
| 2025-08-14 | 2025-08-12 | 0.067 | 841,000 | +0 | 0.01% | 56,347 |
| 2025-08-13 | 2025-08-11 | 0.067 | 841,000 | +0 | 0.01% | 56,347 |
| 2025-08-12 | 2025-08-08 | 0.067 | 841,000 | +0 | 0.01% | 56,347 |
| 2025-08-11 | 2025-08-07 | 0.071 | 841,000 | +0 | 0.01% | 59,711 |
| 2025-08-08 | 2025-08-06 | 0.069 | 841,000 | +0 | 0.01% | 58,029 |
| 2025-08-07 | 2025-08-05 | 0.078 | 841,000 | +0 | 0.01% | 65,598 |
| 2025-08-06 | 2025-08-04 | 0.088 | 841,000 | -300,000 | 0.01% | 74,008 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,141,000 | -320,000 | 0.01% | 86,716 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,461,000 | +500,000 | 0.01% | 109,575 |
| 2025-08-01 | 2025-07-30 | 0.065 | 961,000 | -1,000,000 | 0.01% | 62,465 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,961,000 | +600,000 | 0.01% | 72,557 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,361,000 | +620,000 | 0.01% | 91,187 |
| 2024-05-28 | 2024-05-24 | 0.099 | 741,000 | +400,000 | 0.01% | 73,359 |
| 2024-04-30 | 2024-04-26 | 0.088 | 341,000 | -300,000 | 0.00% | 30,008 |
| 2024-03-26 | 2024-03-22 | 0.083 | 641,000 | -180,000 | 0.00% | 53,203 |
| 2024-03-15 | 2024-03-13 | 0.089 | 821,000 | -300,000 | 0.01% | 73,069 |
| 2024-03-14 | 2024-03-12 | 0.092 | 1,121,000 | -300,000 | 0.01% | 103,132 |
| 2024-01-31 | 2024-01-29 | 0.101 | 1,421,000 | -220,000 | 0.01% | 143,521 |
| 2024-01-29 | 2024-01-25 | 0.104 | 1,641,000 | +1,300,000 | 0.01% | 170,664 |
| 2022-05-25 | 2022-05-23 | 0.143 | 341,000 | +50,000 | 0.00% | 48,763 |
| 2021-06-08 | 2021-06-04 | 0.350 | 291,000 | -20,000 | 0.00% | 101,850 |
| 2021-04-30 | 2021-04-28 | 0.470 | 311,000 | -50,000 | 0.00% | 146,170 |
| 2021-04-20 | 2021-04-16 | 0.405 | 361,000 | +50,000 | 0.00% | 146,205 |
| 2021-04-07 | 2021-03-31 | 0.530 | 311,000 | +20,000 | 0.00% | 164,830 |
| 2021-02-25 | 2021-02-23 | 0.630 | 291,000 | -70,000 | 0.00% | 183,330 |
| 2021-02-18 | 2021-02-16 | 0.475 | 361,000 | -180,000 | 0.00% | 171,475 |
| 2021-02-16 | 2021-02-09 | 0.240 | 541,000 | +100,000 | 0.00% | 129,840 |
| 2021-02-10 | 2021-02-08 | 0.230 | 441,000 | +150,000 | 0.00% | 101,430 |
| 2021-01-07 | 2021-01-05 | 0.192 | 291,000 | -100,000 | 0.00% | 55,872 |
| 2020-12-07 | 2020-12-03 | 0.181 | 391,000 | -150,000 | 0.00% | 70,771 |
| 2020-11-26 | 2020-11-24 | 0.166 | 541,000 | -100,000 | 0.00% | 89,806 |
| 2020-11-23 | 2020-11-19 | 0.170 | 641,000 | +100,000 | 0.00% | 108,970 |
| 2020-11-18 | 2020-11-16 | 0.169 | 541,000 | -200,000 | 0.00% | 91,429 |
| 2020-09-28 | 2020-09-24 | 0.133 | 741,000 | -200,000 | 0.01% | 98,553 |
| 2020-09-15 | 2020-09-11 | 0.131 | 941,000 | +200,000 | 0.01% | 123,271 |
| 2020-07-21 | 2020-07-17 | 0.132 | 741,000 | -200,000 | 0.01% | 97,812 |
| 2020-07-02 | 2020-06-29 | 0.113 | 941,000 | +30,000 | 0.01% | 106,333 |
| 2020-06-01 | 2020-05-28 | 0.133 | 911,000 | +420,000 | 0.01% | 121,163 |
| 2020-05-28 | 2020-05-26 | 0.144 | 491,000 | -200,000 | 0.00% | 70,704 |
| 2020-05-26 | 2020-05-22 | 0.114 | 691,000 | +200,000 | 0.01% | 78,774 |
| 2020-01-13 | 2020-01-09 | 0.109 | 491,000 | +200,000 | 0.00% | 53,519 |
| 2019-11-28 | 2019-11-26 | 0.104 | 291,000 | -80,000 | 0.00% | 30,264 |
| 2019-11-18 | 2019-11-14 | 0.091 | 371,000 | +80,000 | 0.00% | 33,761 |
| 2019-05-20 | 2019-05-16 | 0.193 | 291,000 | -200,000 | 0.00% | 56,163 |
| 2019-05-03 | 2019-04-30 | 0.210 | 491,000 | -100,000 | 0.00% | 103,110 |
| 2019-04-16 | 2019-04-12 | 0.248 | 591,000 | +100,000 | 0.00% | 146,568 |
| 2019-03-01 | 2019-02-27 | 0.236 | 491,000 | -4,812 | 0.00% | 115,876 |
| 2019-02-20 | 2019-02-18 | 0.241 | 495,812 | -40,000 | 0.00% | 119,491 |
| 2019-02-19 | 2019-02-15 | 0.235 | 535,812 | -10,000 | 0.00% | 125,916 |
| 2019-02-14 | 2019-02-12 | 0.226 | 545,812 | +50,000 | 0.00% | 123,354 |
| 2018-07-30 | 2018-07-26 | 0.395 | 495,812 | -160,000 | 0.00% | 195,846 |
| 2018-07-26 | 2018-07-24 | 0.390 | 655,812 | +100,000 | 0.00% | 255,767 |
| 2018-06-08 | 2018-06-06 | 0.470 | 555,812 | +60,000 | 0.00% | 261,232 |
| 2018-06-07 | 2018-06-05 | 0.470 | 495,812 | -1,000,000 | 0.00% | 233,032 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,495,812 | +1,000,000 | 0.01% | 688,074 |
| 2018-05-07 | 2018-05-03 | 0.465 | 495,812 | +200,000 | 0.00% | 230,553 |
| 2018-05-04 | 2018-05-02 | 0.450 | 295,812 | -200,000 | 0.00% | 133,115 |
| 2018-04-24 | 2018-04-20 | 0.405 | 495,812 | +200,000 | 0.00% | 200,804 |
| 2018-02-23 | 2018-02-21 | 0.410 | 295,812 | -100,000 | 0.00% | 121,283 |
| 2018-02-22 | 2018-02-20 | 0.420 | 395,812 | +100,000 | 0.00% | 166,241 |
| 2018-01-25 | 2018-01-23 | 0.470 | 295,812 | -120,000 | 0.00% | 139,032 |
| 2017-11-16 | 2017-11-14 | 0.400 | 415,812 | +400,000 | 0.00% | 166,325 |
| 2017-11-14 | 2017-11-10 | 0.405 | 15,812 | -170,000 | 0.00% | 6,404 |
| 2017-11-13 | 2017-11-09 | 0.400 | 185,812 | +120,000 | 0.00% | 74,325 |
| 2017-11-10 | 2017-11-08 | 0.430 | 65,812 | -200,000 | 0.00% | 28,299 |
| 2017-11-09 | 2017-11-07 | 0.440 | 265,812 | +200,000 | 0.00% | 116,957 |
| 2017-11-01 | 2017-10-30 | 0.485 | 65,812 | -100,000 | 0.00% | 31,919 |
| 2017-10-31 | 2017-10-27 | 0.475 | 165,812 | +100,000 | 0.00% | 78,761 |
| 2017-10-20 | 2017-10-18 | 0.440 | 65,812 | -100,000 | 0.00% | 28,957 |
| 2017-10-19 | 2017-10-17 | 0.470 | 165,812 | +100,000 | 0.00% | 77,932 |
| 2017-10-13 | 2017-10-11 | 0.495 | 65,812 | +30,000 | 0.00% | 32,577 |
| 2017-03-21 | 2017-03-17 | 0.380 | 35,812 | -100,000 | 0.00% | 13,609 |
| 2017-03-17 | 2017-03-15 | 0.375 | 135,812 | +100,000 | 0.00% | 50,930 |
| 2016-11-14 | 2016-11-10 | 0.470 | 35,812 | -500,000 | 0.00% | 16,832 |
| 2016-11-10 | 2016-11-08 | 0.470 | 535,812 | +500,000 | 0.00% | 251,832 |
| 2016-11-09 | 2016-11-07 | 0.475 | 35,812 | -280,000 | 0.00% | 17,011 |
| 2016-11-07 | 2016-11-03 | 0.475 | 315,812 | +280,000 | 0.00% | 150,011 |
| 2016-10-11 | 2016-10-06 | 0.495 | 35,812 | -100,000 | 0.00% | 17,727 |
| 2016-09-30 | 2016-09-28 | 0.495 | 135,812 | +100,000 | 0.00% | 67,227 |
| 2016-06-14 | 2016-06-10 | 0.760 | 35,812 | -10,000 | 0.00% | 27,217 |
| 2016-03-16 | 2016-03-14 | 1.050 | 45,812 | -10,000 | 0.00% | 48,103 |
| 2016-03-08 | 2016-03-04 | 1.000 | 55,812 | +10,000 | 0.00% | 55,812 |
| 2015-12-28 | 2015-12-22 | 0.980 | 45,812 | -10,000 | 0.00% | 44,896 |
| 2015-12-10 | 2015-12-08 | 1.560 | 55,812 | +30,000 | 0.00% | 87,067 |
| 2015-09-29 | 2015-09-24 | 0.965 | 25,812 | -10,000 | 0.00% | 24,915 |
| 2015-09-25 | 2015-09-23 | 1.032 | 35,812 | +9,099 | 0.00% | 36,968 |
| 2015-07-02 | 2015-06-29 | 2.494 | 26,713 | +14,919 | 0.00% | 66,611 |
| 2015-06-30 | 2015-06-26 | 2.601 | 11,794 | -29,837 | 0.00% | 30,674 |
| 2015-06-29 | 2015-06-25 | 2.440 | 41,631 | +14,918 | 0.00% | 101,577 |
| 2015-06-26 | 2015-06-24 | 2.199 | 26,713 | -59,673 | 0.00% | 58,732 |
| 2015-06-02 | 2015-05-29 | 1.180 | 86,386 | +74,592 | 0.00% | 101,914 |
| 2015-06-01 | 2015-05-28 | 1.233 | 11,794 | -29,837 | 0.00% | 14,546 |
| 2015-05-29 | 2015-05-27 | 1.327 | 41,631 | -29,837 | 0.00% | 55,254 |
| 2015-05-27 | 2015-05-22 | 1.274 | 71,468 | +22,378 | 0.00% | 91,021 |
| 2015-05-26 | 2015-05-21 | 1.274 | 49,090 | +37,296 | 0.00% | 62,521 |
| 2015-05-21 | 2015-05-19 | 1.421 | 11,794 | -44,756 | 0.00% | 16,760 |
| 2015-05-20 | 2015-05-18 | 1.528 | 56,550 | -3,729 | 0.00% | 86,426 |
| 2014-12-15 | 2014-12-11 | 0.938 | 60,279 | -55,944 | 0.00% | 56,568 |
| 2014-12-11 | 2014-12-09 | 0.925 | 116,223 | -22,378 | 0.00% | 107,510 |
| 2014-12-09 | 2014-12-05 | 0.952 | 138,601 | +7,459 | 0.00% | 131,927 |
| 2014-12-04 | 2014-12-02 | 0.952 | 131,142 | -44,755 | 0.00% | 124,827 |
| 2014-12-03 | 2014-12-01 | 0.952 | 175,897 | -22,377 | 0.00% | 167,427 |
| 2014-12-02 | 2014-11-28 | 0.979 | 198,274 | +119,347 | 0.00% | 194,043 |
| 2014-12-01 | 2014-11-27 | 0.979 | 78,927 | -119,347 | 0.00% | 77,243 |
| 2014-11-27 | 2014-11-25 | 0.979 | 198,274 | +119,347 | 0.00% | 194,043 |
| 2014-11-26 | 2014-11-24 | 0.992 | 78,927 | -111,888 | 0.00% | 78,301 |
| 2014-11-19 | 2014-11-17 | 1.032 | 190,815 | +59,673 | 0.00% | 196,975 |
| 2014-11-18 | 2014-11-14 | 1.032 | 131,142 | -59,673 | 0.00% | 135,376 |
| 2014-11-12 | 2014-11-10 | 0.965 | 190,815 | -186,480 | 0.00% | 184,185 |
| 2014-11-11 | 2014-11-07 | 0.938 | 377,295 | +149,184 | 0.01% | 354,069 |
| 2014-11-10 | 2014-11-06 | 0.952 | 228,111 | -156,643 | 0.00% | 217,126 |
| 2014-11-05 | 2014-11-03 | 0.938 | 384,754 | +52,214 | 0.01% | 361,068 |
| 2014-10-30 | 2014-10-28 | 1.032 | 332,540 | -104,428 | 0.01% | 343,276 |
| 2014-10-29 | 2014-10-27 | 0.925 | 436,968 | +261,071 | 0.01% | 404,210 |
| 2014-10-28 | 2014-10-24 | 0.912 | 175,897 | +96,970 | 0.00% | 160,352 |
| 2014-10-27 | 2014-10-23 | 0.925 | 78,927 | -335,664 | 0.00% | 73,010 |
| 2014-10-24 | 2014-10-22 | 0.925 | 414,591 | -74,592 | 0.01% | 383,510 |
| 2014-10-23 | 2014-10-21 | 0.925 | 489,183 | +238,694 | 0.01% | 452,511 |
| 2014-10-22 | 2014-10-20 | 0.965 | 250,489 | -156,643 | 0.01% | 241,785 |
| 2014-10-21 | 2014-10-17 | 0.965 | 407,132 | -74,592 | 0.01% | 392,985 |
| 2014-10-16 | 2014-10-14 | 0.965 | 481,724 | -37,296 | 0.01% | 464,985 |
| 2014-10-14 | 2014-10-10 | 1.019 | 519,020 | +119,348 | 0.01% | 528,818 |
| 2014-10-13 | 2014-10-09 | 1.046 | 399,672 | +96,969 | 0.01% | 417,933 |
| 2014-10-10 | 2014-10-08 | 1.005 | 302,703 | -231,235 | 0.01% | 304,359 |
| 2014-10-09 | 2014-10-07 | 0.898 | 533,938 | +246,153 | 0.01% | 479,594 |
| 2014-10-08 | 2014-10-06 | 0.885 | 287,785 | -179,020 | 0.01% | 254,636 |
| 2014-10-06 | 2014-09-30 | 0.818 | 466,805 | -44,755 | 0.01% | 381,745 |
| 2014-09-30 | 2014-09-26 | 0.818 | 511,560 | +82,051 | 0.01% | 418,345 |
| 2014-09-26 | 2014-09-24 | 0.791 | 429,509 | +104,428 | 0.01% | 339,729 |
| 2014-09-19 | 2014-09-17 | 0.724 | 325,081 | +44,756 | 0.01% | 235,339 |
| 2014-09-17 | 2014-09-15 | 0.778 | 280,325 | -82,051 | 0.01% | 217,971 |
| 2014-09-15 | 2014-09-11 | 0.818 | 362,376 | +82,051 | 0.01% | 296,345 |
| 2014-09-11 | 2014-09-08 | 0.845 | 280,325 | -134,266 | 0.01% | 236,761 |
| 2014-09-10 | 2014-09-05 | 0.804 | 414,591 | +111,888 | 0.01% | 333,487 |
| 2014-09-08 | 2014-09-04 | 0.737 | 302,703 | -37,296 | 0.01% | 223,197 |
| 2014-09-05 | 2014-09-03 | 0.670 | 339,999 | +37,296 | 0.01% | 227,906 |
| 2014-09-04 | 2014-09-02 | 0.664 | 302,703 | +52,214 | 0.01% | 200,877 |
| 2014-09-03 | 2014-09-01 | 0.637 | 250,489 | -119,347 | 0.01% | 159,511 |
| 2014-09-02 | 2014-08-29 | 0.644 | 369,836 | -37,296 | 0.01% | 237,990 |
| 2014-09-01 | 2014-08-28 | 0.657 | 407,132 | +223,776 | 0.01% | 267,448 |
| 2014-08-29 | 2014-08-27 | 0.664 | 183,356 | +104,429 | 0.01% | 121,677 |
| 2014-08-28 | 2014-08-26 | 0.664 | 78,927 | -484,848 | 0.00% | 52,377 |
| 2014-08-27 | 2014-08-25 | 0.657 | 563,775 | +298,368 | 0.02% | 370,348 |
| 2014-08-26 | 2014-08-22 | 0.644 | 265,407 | +37,296 | 0.01% | 170,790 |
| 2014-08-21 | 2014-08-19 | 0.637 | 228,111 | -96,970 | 0.01% | 145,261 |
| 2014-08-19 | 2014-08-15 | 0.617 | 325,081 | -68,997 | 0.01% | 200,474 |
| 2014-08-15 | 2014-08-13 | 0.590 | 394,078 | +59,673 | 0.01% | 232,457 |
| 2014-08-14 | 2014-08-12 | 0.583 | 334,405 | +29,837 | 0.01% | 195,016 |
| 2014-08-12 | 2014-08-08 | 0.597 | 304,568 | -119,347 | 0.01% | 181,699 |
| 2014-08-11 | 2014-08-07 | 0.603 | 423,915 | +37,296 | 0.01% | 255,741 |
| 2014-08-08 | 2014-08-06 | 0.597 | 386,619 | +82,051 | 0.01% | 230,649 |
| 2014-08-07 | 2014-08-05 | 0.603 | 304,568 | -74,592 | 0.01% | 183,741 |
| 2014-08-04 | 2014-07-31 | 0.630 | 379,160 | +298,368 | 0.01% | 238,907 |
| 2014-08-01 | 2014-07-30 | 0.630 | 80,792 | -298,368 | 0.00% | 50,907 |
| 2014-07-31 | 2014-07-29 | 0.637 | 379,160 | +261,072 | 0.01% | 241,448 |
| 2014-07-30 | 2014-07-28 | 0.650 | 118,088 | -261,072 | 0.00% | 76,781 |
| 2014-07-29 | 2014-07-25 | 0.644 | 379,160 | +298,368 | 0.01% | 243,990 |
| 2014-07-28 | 2014-07-24 | 0.644 | 80,792 | -261,072 | 0.00% | 51,990 |
| 2014-07-25 | 2014-07-23 | 0.650 | 341,864 | +89,511 | 0.01% | 222,282 |
| 2014-07-24 | 2014-07-22 | 0.644 | 252,353 | -37,296 | 0.01% | 162,389 |
| 2014-07-23 | 2014-07-21 | 0.637 | 289,649 | +208,857 | 0.01% | 184,448 |
| 2014-07-22 | 2014-07-18 | 0.630 | 80,792 | -268,531 | 0.00% | 50,907 |
| 2014-07-18 | 2014-07-16 | 0.637 | 349,323 | +119,347 | 0.01% | 222,448 |
| 2014-07-17 | 2014-07-15 | 0.650 | 229,976 | +149,184 | 0.01% | 149,531 |
| 2014-07-16 | 2014-07-14 | 0.657 | 80,792 | -186,480 | 0.00% | 53,073 |
| 2014-07-15 | 2014-07-11 | 0.637 | 267,272 | +37,296 | 0.01% | 170,198 |
| 2014-07-11 | 2014-07-09 | 0.630 | 229,976 | +74,592 | 0.01% | 144,907 |
| 2014-07-10 | 2014-07-08 | 0.644 | 155,384 | -74,592 | 0.00% | 99,990 |
| 2014-07-08 | 2014-07-04 | 0.664 | 229,976 | +96,970 | 0.01% | 152,615 |
| 2014-07-07 | 2014-07-03 | 0.670 | 133,006 | -246,154 | 0.00% | 89,156 |
| 2014-07-03 | 2014-06-30 | 0.724 | 379,160 | +74,592 | 0.01% | 274,489 |
| 2014-07-02 | 2014-06-27 | 0.657 | 304,568 | +223,776 | 0.01% | 200,073 |
| 2014-06-30 | 2014-06-26 | 0.650 | 80,792 | -52,214 | 0.00% | 52,531 |
| 2014-06-27 | 2014-06-25 | 0.603 | 133,006 | -59,674 | 0.00% | 80,240 |
| 2014-06-26 | 2014-06-24 | 0.556 | 192,680 | -59,673 | 0.01% | 107,200 |
| 2014-06-25 | 2014-06-23 | 0.536 | 252,353 | +14,918 | 0.01% | 135,325 |
| 2014-06-24 | 2014-06-20 | 0.536 | 237,435 | +22,378 | 0.01% | 127,325 |
| 2014-06-23 | 2014-06-19 | 0.536 | 215,057 | -37,296 | 0.01% | 115,325 |
| 2014-06-20 | 2014-06-18 | 0.509 | 252,353 | +67,132 | 0.01% | 128,558 |
| 2014-06-19 | 2014-06-17 | 0.489 | 185,221 | -59,673 | 0.01% | 90,634 |
| 2014-06-18 | 2014-06-16 | 0.509 | 244,894 | +82,051 | 0.01% | 124,758 |
| 2014-06-16 | 2014-06-12 | 0.503 | 162,843 | -82,051 | 0.00% | 81,867 |
| 2014-06-12 | 2014-06-10 | 0.509 | 244,894 | +37,296 | 0.01% | 124,758 |
| 2014-06-06 | 2014-06-04 | 0.503 | 207,598 | +74,592 | 0.01% | 104,367 |
| 2014-06-04 | 2014-05-30 | 0.509 | 133,006 | +52,214 | 0.00% | 67,758 |
| 2014-06-03 | 2014-05-29 | 0.496 | 80,792 | -119,347 | 0.00% | 40,075 |
| 2014-05-27 | 2014-05-23 | 0.509 | 200,139 | +14,918 | 0.01% | 101,959 |
| 2014-05-19 | 2014-05-15 | 0.503 | 185,221 | +104,429 | 0.01% | 93,117 |
| 2014-05-14 | 2014-05-12 | 0.523 | 80,792 | -149,184 | 0.00% | 42,242 |
| 2014-05-07 | 2014-05-02 | 0.530 | 229,976 | -1,044,287 | 0.01% | 121,783 |
| 2014-05-02 | 2014-04-29 | 0.536 | 1,274,263 | +37,296 | 0.04% | 683,325 |
| 2014-04-23 | 2014-04-17 | 0.530 | 1,236,967 | +37,296 | 0.04% | 655,033 |
| 2014-04-14 | 2014-04-10 | 0.583 | 1,199,671 | +372,960 | 0.03% | 699,616 |
| 2014-04-11 | 2014-04-09 | 0.576 | 826,711 | +492,306 | 0.02% | 476,574 |
| 2014-04-07 | 2014-04-03 | 0.530 | 334,405 | +253,613 | 0.01% | 177,083 |
| 2014-04-04 | 2014-04-02 | 0.536 | 80,792 | -186,480 | 0.00% | 43,325 |
| 2014-03-17 | 2014-03-13 | 0.570 | 267,272 | -96,969 | 0.01% | 152,283 |
| 2014-03-14 | 2014-03-12 | 0.576 | 364,241 | +283,449 | 0.01% | 209,974 |
| 2014-03-13 | 2014-03-11 | 0.509 | 80,792 | -208,857 | 0.00% | 41,159 |
| 2014-01-28 | 2014-01-24 | 0.523 | 289,649 | +208,857 | 0.01% | 151,441 |
| 2014-01-27 | 2014-01-23 | 0.516 | 80,792 | -216,317 | 0.00% | 41,700 |
| 2014-01-20 | 2014-01-16 | 0.523 | 297,109 | +96,970 | 0.01% | 155,342 |
| 2014-01-16 | 2014-01-14 | 0.523 | 200,139 | -104,429 | 0.01% | 104,642 |
| 2014-01-13 | 2014-01-09 | 0.543 | 304,568 | -7,459 | 0.01% | 165,366 |
| 2014-01-10 | 2014-01-08 | 0.583 | 312,027 | +156,643 | 0.01% | 181,966 |
| 2014-01-09 | 2014-01-07 | 0.603 | 155,384 | -111,888 | 0.00% | 93,740 |
| 2014-01-08 | 2014-01-06 | 0.610 | 267,272 | +7,459 | 0.01% | 163,032 |
| 2014-01-07 | 2014-01-03 | 0.617 | 259,813 | -44,755 | 0.01% | 160,224 |
| 2014-01-06 | 2014-01-02 | 0.617 | 304,568 | +74,592 | 0.01% | 187,824 |
| 2014-01-03 | 2013-12-31 | 0.637 | 229,976 | -44,755 | 0.01% | 146,448 |
| 2014-01-02 | 2013-12-27 | 0.590 | 274,731 | -67,133 | 0.01% | 162,057 |
| 2013-12-30 | 2013-12-24 | 0.610 | 341,864 | +261,072 | 0.01% | 208,532 |
| 2013-12-27 | 2013-12-20 | 0.617 | 80,792 | -67,133 | 0.00% | 49,824 |
| 2013-12-23 | 2013-12-19 | 0.657 | 147,925 | +67,133 | 0.01% | 97,173 |
| 2013-12-20 | 2013-12-18 | 0.550 | 80,792 | -74,592 | 0.00% | 44,408 |
| 2013-12-19 | 2013-12-17 | 0.543 | 155,384 | -74,592 | 0.01% | 84,366 |
| 2013-12-18 | 2013-12-16 | 0.583 | 229,976 | -156,643 | 0.01% | 134,116 |
| 2013-12-17 | 2013-12-13 | 0.576 | 386,619 | +261,072 | 0.01% | 222,874 |
| 2013-12-16 | 2013-12-12 | 0.576 | 125,547 | -290,909 | 0.01% | 72,374 |
| 2013-12-13 | 2013-12-11 | 0.576 | 416,456 | +335,664 | 0.02% | 240,074 |
| 2013-12-12 | 2013-12-10 | 0.576 | 80,792 | -111,888 | 0.00% | 46,574 |
| 2013-12-11 | 2013-12-09 | 0.603 | 192,680 | -149,184 | 0.01% | 116,240 |
| 2013-12-10 | 2013-12-06 | 0.603 | 341,864 | -67,132 | 0.02% | 206,241 |
| 2013-12-09 | 2013-12-05 | 0.603 | 408,996 | +141,724 | 0.02% | 246,740 |
| 2013-12-06 | 2013-12-04 | 0.617 | 267,272 | -141,724 | 0.01% | 164,824 |
| 2013-12-05 | 2013-12-03 | 0.623 | 408,996 | +328,204 | 0.02% | 254,965 |
| 2013-12-04 | 2013-12-02 | 0.603 | 80,792 | -186,480 | 0.00% | 48,740 |
| 2013-12-03 | 2013-11-29 | 0.603 | 267,272 | +37,296 | 0.01% | 161,241 |
| 2013-12-02 | 2013-11-28 | 0.610 | 229,976 | +149,184 | 0.01% | 140,282 |
| 2013-11-29 | 2013-11-27 | 0.630 | 80,792 | -201,398 | 0.00% | 50,907 |
| 2013-11-28 | 2013-11-26 | 0.637 | 282,190 | +201,398 | 0.01% | 179,698 |
| 2013-11-25 | 2013-11-21 | 0.550 | 80,792 | -275,990 | 0.00% | 44,408 |
| 2013-11-22 | 2013-11-20 | 0.550 | 356,782 | +275,990 | 0.02% | 196,108 |
| 2013-10-22 | 2013-10-18 | 0.536 | 80,792 | -7,459 | 0.00% | 43,325 |
| 2013-01-23 | 2013-01-21 | 0.543 | 88,251 | -111,888 | 0.00% | 47,916 |
| 2012-11-27 | 2012-11-23 | 0.543 | 200,139 | -3,730 | 0.01% | 108,666 |
| 2012-11-22 | 2012-11-20 | 0.463 | 203,869 | -156,643 | 0.01% | 94,293 |
| 2012-09-10 | 2012-09-06 | 0.241 | 360,512 | -360,512 | 0.02% | 86,996 |
| 2012-08-27 | 2012-08-23 | 0.121 | 721,024 | +360,512 | 0.04% | 87,128 |
| 2012-08-24 | 2012-08-22 | 0.121 | 360,512 | -287,430 | 0.02% | 43,564 |
| 2012-03-01 | 2012-02-28 | 0.183 | 647,942 | -335,157 | 0.02% | 118,895 |
| 2011-06-20 | 2011-06-16 | 0.243 | 983,099 | +46,587 | 0.03% | 239,060 |
| 2011-05-31 | 2011-05-27 | 0.279 | 936,512 | -8,495,643 | 0.05% | 261,262 |
| 2011-05-17 | 2011-05-13 | 0.279 | 9,432,155 | +8,473,726 | 0.49% | 2,631,100 |
| 2011-04-12 | 2011-04-08 | 0.411 | 958,429 | +68,113 | 0.05% | 393,995 |
| 2011-03-25 | 2011-03-23 | 0.396 | 890,316 | -6,811 | 0.05% | 352,924 |
| 2010-10-28 | 2010-10-26 | 0.675 | 897,127 | -6,812 | 0.05% | 605,877 |
| 2010-05-04 | 2010-04-30 | 0.881 | 903,939 | -34,056 | 0.05% | 796,275 |
| 2010-04-28 | 2010-04-26 | 0.896 | 937,995 | +34,056 | 0.05% | 840,046 |
| 2010-04-27 | 2010-04-23 | 0.896 | 903,939 | -480,193 | 0.05% | 809,547 |
| 2010-04-26 | 2010-04-22 | 0.837 | 1,384,132 | -309,912 | 0.07% | 1,158,311 |
| 2010-04-23 | 2010-04-21 | 0.822 | 1,694,044 | +796,917 | 0.09% | 1,392,790 |
| 2010-03-05 | 2010-03-03 | 0.734 | 897,127 | -136,225 | 0.05% | 658,562 |
| 2010-02-25 | 2010-02-23 | 0.734 | 1,033,352 | +136,225 | 0.05% | 758,562 |
| 2010-01-06 | 2010-01-04 | 0.793 | 897,127 | -68,113 | 0.05% | 711,247 |
| 2010-01-05 | 2009-12-31 | 0.734 | 965,240 | -40,867 | 0.05% | 708,563 |
| 2009-12-30 | 2009-12-28 | 0.763 | 1,006,107 | +68,112 | 0.05% | 768,105 |
| 2009-12-29 | 2009-12-24 | 0.763 | 937,995 | +40,868 | 0.05% | 716,105 |
| 2009-12-17 | 2009-12-15 | 0.910 | 897,127 | +2,809 | 0.05% | 816,617 |
| 2009-11-16 | 2009-11-12 | 0.797 | 894,318 | -27,947 | 0.07% | 712,999 |
| 2009-10-27 | 2009-10-22 | 0.769 | 922,265 | -35,121 | 0.07% | 709,020 |
| 2009-10-23 | 2009-10-21 | 0.726 | 957,386 | -40,739 | 0.07% | 695,130 |
| 2009-10-21 | 2009-10-19 | 0.740 | 998,125 | +35,120 | 0.08% | 738,920 |
| 2009-09-23 | 2009-09-21 | 0.669 | 963,005 | +35,121 | 0.07% | 644,370 |
| 2009-09-11 | 2009-09-09 | 0.669 | 927,884 | -35,121 | 0.07% | 620,870 |
| 2009-09-04 | 2009-09-02 | 0.669 | 963,005 | +35,121 | 0.07% | 644,370 |
| 2009-08-19 | 2009-08-17 | 0.669 | 927,884 | -70,241 | 0.07% | 620,870 |
| 2009-08-13 | 2009-08-11 | 0.740 | 998,125 | +70,241 | 0.08% | 738,920 |
| 2009-07-29 | 2009-07-27 | 0.840 | 927,884 | -70,241 | 0.07% | 779,390 |
| 2009-07-24 | 2009-07-22 | 0.811 | 998,125 | +70,241 | 0.08% | 809,970 |
| 2009-07-16 | 2009-07-14 | 0.826 | 927,884 | -70,241 | 0.07% | 766,180 |
| 2009-07-14 | 2009-07-10 | 0.826 | 998,125 | +70,241 | 0.08% | 824,180 |
| 2009-07-06 | 2009-07-02 | 0.826 | 927,884 | -70,241 | 0.07% | 766,180 |
| 2009-06-25 | 2009-06-23 | 0.811 | 998,125 | -35,121 | 0.08% | 809,970 |
| 2009-06-18 | 2009-06-16 | 0.868 | 1,033,246 | +35,121 | 0.08% | 897,310 |
| 2009-06-16 | 2009-06-12 | 0.982 | 998,125 | +70,241 | 0.08% | 980,490 |
| 2009-06-11 | 2009-06-09 | 0.954 | 927,884 | -105,362 | 0.07% | 885,070 |
| 2009-06-10 | 2009-06-08 | 0.954 | 1,033,246 | +14,048 | 0.08% | 985,570 |
| 2009-06-04 | 2009-06-02 | 0.954 | 1,019,198 | +35,121 | 0.08% | 972,170 |
| 2009-05-26 | 2009-05-22 | 0.840 | 984,077 | +56,193 | 0.07% | 826,590 |
| 2009-05-25 | 2009-05-21 | 0.897 | 927,884 | -70,241 | 0.07% | 832,230 |
| 2009-05-21 | 2009-05-19 | 0.925 | 998,125 | +35,120 | 0.08% | 923,650 |
| 2009-05-15 | 2009-05-13 | 0.797 | 963,005 | +35,121 | 0.07% | 767,760 |
| 2009-05-13 | 2009-05-11 | 0.712 | 927,884 | -84,290 | 0.07% | 660,500 |
| 2009-05-11 | 2009-05-07 | 0.712 | 1,012,174 | +21,073 | 0.08% | 720,500 |
| 2009-05-08 | 2009-05-06 | 0.755 | 991,101 | +63,217 | 0.08% | 747,830 |
| 2009-04-30 | 2009-04-28 | 0.612 | 927,884 | -14,049 | 0.07% | 568,030 |
| 2009-04-23 | 2009-04-21 | 0.712 | 941,933 | +7,024 | 0.07% | 670,500 |
| 2009-04-17 | 2009-04-15 | 0.669 | 934,909 | +7,025 | 0.07% | 625,570 |
| 2009-04-16 | 2009-04-14 | 0.584 | 927,884 | -14,049 | 0.07% | 541,610 |
| 2009-03-27 | 2009-03-25 | 0.513 | 941,933 | +856,941 | 0.07% | 482,760 |
| 2009-02-24 | 2009-02-20 | 0.555 | 84,992 | -35,120 | 0.01% | 47,190 |
| 2009-02-23 | 2009-02-19 | 0.555 | 120,112 | +35,120 | 0.01% | 66,690 |
| 2009-02-19 | 2009-02-17 | 0.584 | 84,992 | -35,120 | 0.01% | 49,610 |
| 2009-02-13 | 2009-02-11 | 0.569 | 120,112 | +35,120 | 0.01% | 68,400 |
| 2008-11-10 | 2008-11-06 | 0.569 | 84,992 | -21,072 | 0.01% | 48,400 |
| 2008-10-31 | 2008-10-29 | 0.456 | 106,064 | -14,048 | 0.01% | 48,320 |
| 2008-10-30 | 2008-10-28 | 0.456 | 120,112 | -21,073 | 0.01% | 54,720 |
| 2008-10-17 | 2008-10-15 | 0.555 | 141,185 | -35,120 | 0.01% | 78,390 |
| 2008-09-24 | 2008-09-22 | 0.641 | 176,305 | -14,048 | 0.01% | 112,950 |
| 2008-08-27 | 2008-08-25 | 1.239 | 190,353 | -28,097 | 0.01% | 235,770 |
| 2008-08-25 | 2008-08-20 | 1.239 | 218,450 | +28,097 | 0.02% | 270,570 |
| 2008-07-29 | 2008-07-25 | 1.466 | 190,353 | -14,048 | 0.01% | 279,130 |
| 2008-07-28 | 2008-07-24 | 1.523 | 204,401 | -14,049 | 0.02% | 311,369 |
| 2008-07-25 | 2008-07-23 | 1.509 | 218,450 | +14,049 | 0.02% | 329,660 |
| 2008-06-25 | 2008-06-23 | 1.338 | 204,401 | -7,025 | 0.02% | 273,539 |
| 2008-06-06 | 2008-06-04 | 1.751 | 211,426 | -70,241 | 0.02% | 370,231 |
| 2008-05-30 | 2008-05-28 | 1.837 | 281,667 | -7,024 | 0.02% | 517,291 |
| 2008-05-07 | 2008-05-05 | 1.908 | 288,691 | -35,120 | 0.02% | 550,740 |
| 2008-05-06 | 2008-05-02 | 1.837 | 323,811 | -21,073 | 0.03% | 594,689 |
| 2008-04-29 | 2008-04-25 | 1.737 | 344,884 | -14,048 | 0.03% | 599,021 |
| 2008-04-28 | 2008-04-24 | 1.851 | 358,932 | -7,024 | 0.03% | 664,300 |
| 2008-04-23 | 2008-04-21 | 1.822 | 365,956 | +35,121 | 0.03% | 666,880 |
| 2008-04-22 | 2008-04-18 | 1.908 | 330,835 | -35,121 | 0.03% | 631,139 |
| 2008-04-21 | 2008-04-17 | 1.780 | 365,956 | +21,072 | 0.03% | 651,250 |
| 2008-04-17 | 2008-04-15 | 1.851 | 344,884 | +14,049 | 0.03% | 638,301 |
| 2008-04-14 | 2008-04-10 | 1.993 | 330,835 | -7,025 | 0.03% | 659,399 |
| 2008-03-20 | 2008-03-18 | 1.566 | 337,860 | -14,048 | 0.03% | 529,101 |
| 2008-03-18 | 2008-03-14 | 1.837 | 351,908 | +7,024 | 0.03% | 646,291 |
| 2008-03-17 | 2008-03-13 | 1.908 | 344,884 | -105,361 | 0.03% | 657,941 |
| 2008-03-13 | 2008-03-11 | 1.950 | 450,245 | +14,048 | 0.04% | 878,170 |
| 2008-03-12 | 2008-03-10 | 1.979 | 436,197 | +14,048 | 0.04% | 863,190 |
| 2008-03-04 | 2008-02-29 | 2.278 | 422,149 | +21,073 | 0.04% | 961,601 |
| 2008-02-29 | 2008-02-27 | 2.192 | 401,076 | +21,072 | 0.04% | 879,339 |
| 2008-02-28 | 2008-02-26 | 2.207 | 380,004 | -14,048 | 0.03% | 838,550 |
| 2008-02-27 | 2008-02-25 | 2.136 | 394,052 | -7,024 | 0.03% | 841,499 |
| 2008-02-26 | 2008-02-22 | 2.207 | 401,076 | +42,144 | 0.04% | 885,049 |
| 2008-02-25 | 2008-02-21 | 2.306 | 358,932 | +28,097 | 0.03% | 827,820 |
| 2008-02-22 | 2008-02-20 | 2.292 | 330,835 | -14,049 | 0.03% | 758,309 |
| 2008-02-21 | 2008-02-19 | 2.235 | 344,884 | +21,073 | 0.03% | 770,871 |
| 2008-02-12 | 2008-02-06 | 2.064 | 323,811 | +7,024 | 0.03% | 668,449 |
| 2008-01-31 | 2008-01-29 | 2.192 | 316,787 | -21,073 | 0.03% | 694,540 |
| 2008-01-24 | 2008-01-22 | 2.107 | 337,860 | -14,048 | 0.03% | 711,881 |
| 2008-01-23 | 2008-01-21 | 2.449 | 351,908 | +14,048 | 0.03% | 861,721 |
| 2008-01-22 | 2008-01-18 | 2.534 | 337,860 | +14,049 | 0.03% | 856,181 |
| 2008-01-21 | 2008-01-17 | 2.349 | 323,811 | -7,024 | 0.03% | 760,649 |
| 2008-01-18 | 2008-01-16 | 2.264 | 330,835 | -77,266 | 0.03% | 748,889 |
| 2008-01-17 | 2008-01-15 | 2.491 | 408,101 | +14,049 | 0.04% | 1,016,751 |
| 2008-01-16 | 2008-01-14 | 2.620 | 394,052 | +98,337 | 0.03% | 1,032,239 |
| 2008-01-11 | 2008-01-09 | 2.491 | 295,715 | +14,048 | 0.03% | 736,750 |
| 2008-01-09 | 2008-01-07 | 2.406 | 281,667 | -7,024 | 0.02% | 677,691 |
| 2008-01-08 | 2008-01-04 | 2.278 | 288,691 | +24,585 | 0.03% | 657,601 |
| 2008-01-07 | 2008-01-03 | 2.121 | 264,106 | -7,024 | 0.02% | 560,239 |
| 2008-01-02 | 2007-12-27 | 2.136 | 271,130 | +7,024 | 0.02% | 578,999 |
| 2007-12-27 | 2007-12-20 | 2.221 | 264,106 | -7,024 | 0.02% | 586,559 |
| 2007-12-21 | 2007-12-19 | 2.235 | 271,130 | +10,536 | 0.02% | 606,019 |
| 2007-12-20 | 2007-12-18 | 2.221 | 260,594 | -7,024 | 0.02% | 578,759 |
| 2007-12-18 | 2007-12-14 | 2.420 | 267,618 | -28,097 | 0.02% | 647,699 |
| 2007-12-17 | 2007-12-13 | 2.249 | 295,715 | +28,097 | 0.03% | 665,180 |
| 2007-12-12 | 2007-12-10 | 2.491 | 267,618 | -7,025 | 0.02% | 666,749 |
| 2007-12-05 | 2007-12-03 | 2.477 | 274,643 | -28,096 | 0.02% | 680,341 |
| 2007-11-29 | 2007-11-27 | 2.292 | 302,739 | -14,048 | 0.03% | 693,910 |
| 2007-11-28 | 2007-11-26 | 2.463 | 316,787 | -35,121 | 0.03% | 780,230 |
| 2007-11-27 | 2007-11-23 | 2.150 | 351,908 | +14,048 | 0.03% | 756,511 |
| 2007-11-26 | 2007-11-22 | 2.264 | 337,860 | +3,513 | 0.03% | 764,791 |
| 2007-11-23 | 2007-11-21 | 2.491 | 334,347 | +161,554 | 0.03% | 832,999 |
| 2007-11-22 | 2007-11-20 | 2.662 | 172,793 | -7,024 | 0.02% | 460,020 |
| 2007-11-19 | 2007-11-15 | 2.050 | 179,817 | -42,145 | 0.02% | 368,640 |
| 2007-11-14 | 2007-11-12 | 1.708 | 221,962 | -210,723 | 0.02% | 379,200 |
| 2007-11-08 | 2007-11-06 | 1.837 | 432,685 | -10,536 | 0.04% | 794,640 |
| 2007-10-30 | 2007-10-26 | 1.965 | 443,221 | +7,024 | 0.04% | 870,780 |
| 2007-10-08 | 2007-10-04 | 1.879 | 436,197 | -28,096 | 0.04% | 819,720 |
| 2007-10-04 | 2007-10-02 | 2.064 | 464,293 | +59,704 | 0.04% | 958,449 |
| 2007-10-03 | 2007-09-28 | 2.192 | 404,589 | -10,536 | 0.04% | 887,041 |
| 2007-09-27 | 2007-09-24 | 1.751 | 415,125 | -70,241 | 0.04% | 726,931 |
| 2007-09-25 | 2007-09-21 | 1.993 | 485,366 | +7,024 | 0.05% | 967,401 |
| 2007-09-20 | 2007-09-18 | 2.249 | 478,342 | -70,241 | 0.05% | 1,075,981 |
| 2007-09-18 | 2007-09-14 | 2.406 | 548,583 | +182,627 | 0.05% | 1,319,891 |
| 2007-09-11 | 2007-09-07 | 2.463 | 365,956 | -35,120 | 0.03% | 901,330 |
| 2007-09-10 | 2007-09-06 | 2.477 | 401,076 | +7,024 | 0.04% | 993,539 |
| 2007-09-06 | 2007-09-04 | 2.463 | 394,052 | +14,048 | 0.04% | 970,529 |
| 2007-09-05 | 2007-09-03 | 2.520 | 380,004 | +35,120 | 0.04% | 957,570 |
| 2007-08-31 | 2007-08-29 | 2.620 | 344,884 | -63,217 | 0.03% | 903,441 |
| 2007-08-29 | 2007-08-27 | 2.805 | 408,101 | +140,483 | 0.04% | 1,144,571 |
| 2007-08-28 | 2007-08-24 | 2.776 | 267,618 | +70,241 | 0.03% | 742,949 |
| 2007-08-27 | 2007-08-23 | 2.577 | 197,377 | -133,458 | 0.02% | 508,609 |
| 2007-08-24 | 2007-08-22 | 2.463 | 330,835 | -35,121 | 0.03% | 814,829 |
| 2007-08-22 | 2007-08-20 | 2.534 | 365,956 | +154,530 | 0.03% | 927,380 |
| 2007-08-20 | 2007-08-16 | 2.463 | 211,426 | +10,537 | 0.02% | 520,731 |
| 2007-08-17 | 2007-08-15 | 2.719 | 200,889 | -14,049 | 0.02% | 546,259 |
| 2007-08-16 | 2007-08-14 | 2.805 | 214,938 | +14,049 | 0.02% | 602,821 |
| 2007-08-15 | 2007-08-13 | 2.605 | 200,889 | -45,657 | 0.02% | 523,379 |
| 2007-08-14 | 2007-08-10 | 2.463 | 246,546 | -28,097 | 0.02% | 607,230 |
| 2007-08-13 | 2007-08-09 | 2.577 | 274,643 | -7,024 | 0.03% | 707,711 |
| 2007-08-10 | 2007-08-08 | 2.491 | 281,667 | +77,266 | 0.03% | 701,751 |
| 2007-08-07 | 2007-08-03 | 2.733 | 204,401 | +7,024 | 0.02% | 558,719 |
| 2007-08-02 | 2007-07-31 | 2.975 | 197,377 | +7,024 | 0.02% | 587,289 |
| 2007-08-01 | 2007-07-30 | 3.004 | 190,353 | -42,145 | 0.02% | 571,809 |
| 2007-07-27 | 2007-07-25 | 3.132 | 232,498 | +14,048 | 0.02% | 728,200 |
| 2007-07-26 | 2007-07-24 | 2.904 | 218,450 | -70,241 | 0.02% | 634,441 |
| 2007-07-24 | 2007-07-20 | 2.904 | 288,691 | -66,729 | 0.03% | 838,441 |
| 2007-07-20 | 2007-07-18 | 2.919 | 355,420 | +42,145 | 0.03% | 1,037,301 |
| 2007-07-19 | 2007-07-17 | 3.018 | 313,275 | -56,193 | 0.03% | 945,520 |
| 2007-07-17 | 2007-07-13 | 2.876 | 369,468 | -35,121 | 0.04% | 1,062,520 |
| 2007-07-03 | 2007-06-28 | 2.847 | 404,589 | -28,096 | 0.04% | 1,152,001 |
| 2007-06-29 | 2007-06-27 | 2.947 | 432,685 | +14,048 | 0.04% | 1,275,120 |
| 2007-06-28 | 2007-06-26 | 3.004 | 418,637 | +7,024 | 0.04% | 1,257,561 |
| 2007-06-27 | 2007-06-25 | 2.990 | 411,613 | +49,169 | 0.04% | 1,230,601 |
| 2007-06-26 | 2007-06-22 | 3.104 | 362,444 | 0.03% | 1,124,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy