History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 933,000 | +0 | 0.01% | 50,382 |
| 2025-10-13 | 2025-10-09 | 0.057 | 933,000 | +0 | 0.01% | 53,181 |
| 2025-10-10 | 2025-10-08 | 0.059 | 933,000 | +0 | 0.01% | 55,047 |
| 2025-10-09 | 2025-10-06 | 0.063 | 933,000 | +0 | 0.01% | 58,779 |
| 2025-10-08 | 2025-10-03 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-10-06 | 2025-10-02 | 0.056 | 933,000 | +0 | 0.01% | 52,248 |
| 2025-10-03 | 2025-09-30 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-10-02 | 2025-09-29 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-09-30 | 2025-09-26 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-09-29 | 2025-09-25 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-09-26 | 2025-09-24 | 0.059 | 933,000 | +0 | 0.01% | 55,047 |
| 2025-09-25 | 2025-09-23 | 0.062 | 933,000 | +0 | 0.01% | 57,846 |
| 2025-09-24 | 2025-09-22 | 0.065 | 933,000 | +0 | 0.01% | 60,645 |
| 2025-09-23 | 2025-09-19 | 0.057 | 933,000 | +0 | 0.01% | 53,181 |
| 2025-09-22 | 2025-09-18 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-09-19 | 2025-09-17 | 0.059 | 933,000 | +0 | 0.01% | 55,047 |
| 2025-09-18 | 2025-09-16 | 0.059 | 933,000 | +0 | 0.01% | 55,047 |
| 2025-09-17 | 2025-09-15 | 0.064 | 933,000 | +0 | 0.01% | 59,712 |
| 2025-09-16 | 2025-09-12 | 0.064 | 933,000 | +0 | 0.01% | 59,712 |
| 2025-09-15 | 2025-09-11 | 0.066 | 933,000 | +0 | 0.01% | 61,578 |
| 2025-09-12 | 2025-09-10 | 0.065 | 933,000 | +0 | 0.01% | 60,645 |
| 2025-09-11 | 2025-09-09 | 0.067 | 933,000 | +0 | 0.01% | 62,511 |
| 2025-09-10 | 2025-09-08 | 0.065 | 933,000 | +0 | 0.01% | 60,645 |
| 2025-09-09 | 2025-09-05 | 0.063 | 933,000 | +0 | 0.01% | 58,779 |
| 2025-09-08 | 2025-09-04 | 0.062 | 933,000 | +0 | 0.01% | 57,846 |
| 2025-09-05 | 2025-09-03 | 0.063 | 933,000 | +0 | 0.01% | 58,779 |
| 2025-09-04 | 2025-09-02 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-09-03 | 2025-09-01 | 0.062 | 933,000 | +0 | 0.01% | 57,846 |
| 2025-09-02 | 2025-08-29 | 0.058 | 933,000 | +0 | 0.01% | 54,114 |
| 2025-09-01 | 2025-08-28 | 0.061 | 933,000 | +0 | 0.01% | 56,913 |
| 2025-08-29 | 2025-08-27 | 0.065 | 933,000 | +0 | 0.01% | 60,645 |
| 2025-08-28 | 2025-08-26 | 0.068 | 933,000 | +0 | 0.01% | 63,444 |
| 2025-08-27 | 2025-08-25 | 0.070 | 933,000 | +0 | 0.01% | 65,310 |
| 2025-08-26 | 2025-08-22 | 0.067 | 933,000 | +0 | 0.01% | 62,511 |
| 2025-08-25 | 2025-08-21 | 0.069 | 933,000 | +0 | 0.01% | 64,377 |
| 2025-08-22 | 2025-08-20 | 0.067 | 933,000 | +0 | 0.01% | 62,511 |
| 2025-08-21 | 2025-08-19 | 0.067 | 933,000 | +0 | 0.01% | 62,511 |
| 2025-08-20 | 2025-08-18 | 0.065 | 933,000 | +0 | 0.01% | 60,645 |
| 2025-08-19 | 2025-08-15 | 0.075 | 933,000 | +0 | 0.01% | 69,975 |
| 2025-08-18 | 2025-08-14 | 0.073 | 933,000 | +0 | 0.01% | 68,109 |
| 2025-08-15 | 2025-08-13 | 0.077 | 933,000 | +0 | 0.01% | 71,841 |
| 2025-08-14 | 2025-08-12 | 0.067 | 933,000 | +0 | 0.01% | 62,511 |
| 2025-08-13 | 2025-08-11 | 0.067 | 933,000 | +0 | 0.01% | 62,511 |
| 2025-08-12 | 2025-08-08 | 0.067 | 933,000 | +0 | 0.01% | 62,511 |
| 2025-08-11 | 2025-08-07 | 0.071 | 933,000 | +0 | 0.01% | 66,243 |
| 2025-08-08 | 2025-08-06 | 0.069 | 933,000 | +0 | 0.01% | 64,377 |
| 2025-08-07 | 2025-08-05 | 0.078 | 933,000 | +0 | 0.01% | 72,774 |
| 2025-08-06 | 2025-08-04 | 0.088 | 933,000 | +0 | 0.01% | 82,104 |
| 2025-08-05 | 2025-08-01 | 0.076 | 933,000 | +0 | 0.01% | 70,908 |
| 2025-08-04 | 2025-07-31 | 0.075 | 933,000 | +0 | 0.01% | 69,975 |
| 2025-08-01 | 2025-07-30 | 0.065 | 933,000 | +0 | 0.01% | 60,645 |
| 2025-07-31 | 2025-07-29 | 0.065 | 933,000 | +0 | 0.01% | 60,645 |
| 2025-07-30 | 2025-07-28 | 0.049 | 933,000 | +0 | 0.01% | 45,717 |
| 2025-07-29 | 2025-07-25 | 0.046 | 933,000 | +0 | 0.01% | 42,918 |
| 2025-07-28 | 2025-07-24 | 0.051 | 933,000 | +0 | 0.01% | 47,583 |
| 2025-07-25 | 2025-07-23 | 0.038 | 933,000 | +0 | 0.01% | 35,454 |
| 2025-07-24 | 2025-07-22 | 0.038 | 933,000 | +0 | 0.01% | 35,454 |
| 2025-07-23 | 2025-07-21 | 0.037 | 933,000 | +0 | 0.01% | 34,521 |
| 2025-07-22 | 2025-07-18 | 0.036 | 933,000 | +0 | 0.01% | 33,588 |
| 2025-07-21 | 2025-07-17 | 0.037 | 933,000 | +0 | 0.01% | 34,521 |
| 2025-07-18 | 2025-07-16 | 0.037 | 933,000 | +0 | 0.01% | 34,521 |
| 2025-07-17 | 2025-07-15 | 0.037 | 933,000 | +0 | 0.01% | 34,521 |
| 2025-07-16 | 2025-07-14 | 0.036 | 933,000 | +0 | 0.01% | 33,588 |
| 2025-07-15 | 2025-07-11 | 0.035 | 933,000 | +0 | 0.01% | 32,655 |
| 2025-07-14 | 2025-07-10 | 0.036 | 933,000 | +0 | 0.01% | 33,588 |
| 2025-07-11 | 2025-07-09 | 0.039 | 933,000 | +0 | 0.01% | 36,387 |
| 2025-07-10 | 2025-07-08 | 0.036 | 933,000 | +0 | 0.01% | 33,588 |
| 2025-07-09 | 2025-07-07 | 0.035 | 933,000 | +0 | 0.01% | 32,655 |
| 2025-07-08 | 2025-07-04 | 0.034 | 933,000 | +0 | 0.01% | 31,722 |
| 2025-07-07 | 2025-07-03 | 0.035 | 933,000 | +0 | 0.01% | 32,655 |
| 2025-07-04 | 2025-07-02 | 0.035 | 933,000 | +0 | 0.01% | 32,655 |
| 2025-07-03 | 2025-06-30 | 0.036 | 933,000 | +0 | 0.01% | 33,588 |
| 2025-07-02 | 2025-06-27 | 0.038 | 933,000 | +0 | 0.01% | 35,454 |
| 2025-06-30 | 2025-06-26 | 0.039 | 933,000 | +0 | 0.01% | 36,387 |
| 2025-06-27 | 2025-06-25 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-26 | 2025-06-24 | 0.040 | 933,000 | +0 | 0.01% | 37,320 |
| 2025-06-25 | 2025-06-23 | 0.038 | 933,000 | +0 | 0.01% | 35,454 |
| 2025-06-24 | 2025-06-20 | 0.039 | 933,000 | +0 | 0.01% | 36,387 |
| 2025-06-23 | 2025-06-19 | 0.037 | 933,000 | +0 | 0.01% | 34,521 |
| 2025-06-20 | 2025-06-18 | 0.040 | 933,000 | +0 | 0.01% | 37,320 |
| 2025-06-19 | 2025-06-17 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-06-18 | 2025-06-16 | 0.043 | 933,000 | +0 | 0.01% | 40,119 |
| 2025-06-17 | 2025-06-13 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-16 | 2025-06-12 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-06-13 | 2025-06-11 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-12 | 2025-06-10 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-11 | 2025-06-09 | 0.039 | 933,000 | +0 | 0.01% | 36,387 |
| 2025-06-10 | 2025-06-06 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-09 | 2025-06-05 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-06 | 2025-06-04 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-05 | 2025-06-03 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-06-04 | 2025-06-02 | 0.040 | 933,000 | +0 | 0.01% | 37,320 |
| 2025-06-03 | 2025-05-30 | 0.043 | 933,000 | +0 | 0.01% | 40,119 |
| 2025-06-02 | 2025-05-29 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-05-30 | 2025-05-28 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-05-29 | 2025-05-27 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-05-28 | 2025-05-26 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-05-27 | 2025-05-23 | 0.043 | 933,000 | +0 | 0.01% | 40,119 |
| 2025-05-26 | 2025-05-22 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-05-23 | 2025-05-21 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-05-22 | 2025-05-20 | 0.048 | 933,000 | +0 | 0.01% | 44,784 |
| 2025-05-21 | 2025-05-19 | 0.043 | 933,000 | +0 | 0.01% | 40,119 |
| 2025-05-20 | 2025-05-16 | 0.041 | 933,000 | +0 | 0.01% | 38,253 |
| 2025-05-19 | 2025-05-15 | 0.039 | 933,000 | +0 | 0.01% | 36,387 |
| 2025-05-16 | 2025-05-14 | 0.040 | 933,000 | +0 | 0.01% | 37,320 |
| 2025-05-15 | 2025-05-13 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-05-14 | 2025-05-12 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-05-13 | 2025-05-09 | 0.042 | 933,000 | +0 | 0.01% | 39,186 |
| 2025-05-12 | 2025-05-08 | 0.043 | 933,000 | +0 | 0.01% | 40,119 |
| 2025-05-09 | 2025-05-07 | 0.044 | 933,000 | +0 | 0.01% | 41,052 |
| 2025-05-08 | 2025-05-06 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-05-07 | 2025-05-02 | 0.048 | 933,000 | +0 | 0.01% | 44,784 |
| 2025-05-06 | 2025-04-30 | 0.045 | 933,000 | +0 | 0.01% | 41,985 |
| 2025-05-02 | 2025-04-29 | 0.046 | 933,000 | +0 | 0.01% | 42,918 |
| 2025-04-30 | 2025-04-28 | 0.048 | 933,000 | +0 | 0.01% | 44,784 |
| 2025-04-29 | 2025-04-25 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-04-28 | 2025-04-24 | 0.049 | 933,000 | +0 | 0.01% | 45,717 |
| 2025-04-25 | 2025-04-23 | 0.049 | 933,000 | +0 | 0.01% | 45,717 |
| 2025-04-24 | 2025-04-22 | 0.048 | 933,000 | +0 | 0.01% | 44,784 |
| 2025-04-23 | 2025-04-17 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-04-22 | 2025-04-16 | 0.045 | 933,000 | +0 | 0.01% | 41,985 |
| 2025-04-17 | 2025-04-15 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-04-16 | 2025-04-14 | 0.049 | 933,000 | +0 | 0.01% | 45,717 |
| 2025-04-15 | 2025-04-11 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-04-14 | 2025-04-10 | 0.048 | 933,000 | +0 | 0.01% | 44,784 |
| 2025-04-11 | 2025-04-09 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-04-10 | 2025-04-08 | 0.046 | 933,000 | +0 | 0.01% | 42,918 |
| 2025-04-09 | 2025-04-07 | 0.049 | 933,000 | +0 | 0.01% | 45,717 |
| 2025-04-08 | 2025-04-03 | 0.055 | 933,000 | +0 | 0.01% | 51,315 |
| 2025-04-07 | 2025-04-02 | 0.053 | 933,000 | +0 | 0.01% | 49,449 |
| 2025-04-03 | 2025-04-01 | 0.051 | 933,000 | +0 | 0.01% | 47,583 |
| 2025-04-02 | 2025-03-31 | 0.049 | 933,000 | +0 | 0.01% | 45,717 |
| 2025-04-01 | 2025-03-28 | 0.052 | 933,000 | +0 | 0.01% | 48,516 |
| 2025-03-31 | 2025-03-27 | 0.050 | 933,000 | +0 | 0.01% | 46,650 |
| 2025-03-28 | 2025-03-26 | 0.049 | 933,000 | +0 | 0.01% | 45,717 |
| 2025-03-27 | 2025-03-25 | 0.051 | 933,000 | +0 | 0.01% | 47,583 |
| 2025-03-26 | 2025-03-24 | 0.047 | 933,000 | +0 | 0.01% | 43,851 |
| 2025-03-25 | 2025-03-21 | 0.052 | 933,000 | +0 | 0.01% | 48,516 |
| 2025-03-24 | 2025-03-20 | 0.055 | 933,000 | +0 | 0.01% | 51,315 |
| 2025-03-21 | 2025-03-19 | 0.054 | 933,000 | +0 | 0.01% | 50,382 |
| 2025-03-20 | 2025-03-18 | 0.053 | 933,000 | +0 | 0.01% | 49,449 |
| 2025-03-19 | 2025-03-17 | 0.053 | 933,000 | +0 | 0.01% | 49,449 |
| 2025-03-18 | 2025-03-14 | 0.051 | 933,000 | +0 | 0.01% | 47,583 |
| 2025-03-17 | 2025-03-13 | 0.052 | 933,000 | +0 | 0.01% | 48,516 |
| 2025-03-14 | 2025-03-12 | 0.053 | 933,000 | +0 | 0.01% | 49,449 |
| 2025-03-13 | 2025-03-11 | 0.056 | 933,000 | -50,000 | 0.01% | 52,248 |
| 2024-08-05 | 2024-08-01 | 0.068 | 983,000 | -2,500 | 0.01% | 66,844 |
| 2023-06-19 | 2023-06-15 | 0.122 | 985,500 | +90,000 | 0.01% | 120,231 |
| 2022-08-17 | 2022-08-15 | 0.212 | 895,500 | -7,500 | 0.01% | 189,846 |
| 2022-08-10 | 2022-08-08 | 0.200 | 903,000 | -20,000 | 0.01% | 180,600 |
| 2022-07-12 | 2022-07-08 | 0.211 | 923,000 | -100,000 | 0.01% | 194,753 |
| 2022-04-07 | 2022-04-04 | 0.172 | 1,023,000 | -10,000 | 0.01% | 175,956 |
| 2022-01-19 | 2022-01-17 | 0.182 | 1,033,000 | +100,000 | 0.01% | 188,006 |
| 2021-12-07 | 2021-12-03 | 0.249 | 933,000 | -100,000 | 0.01% | 232,317 |
| 2021-12-02 | 2021-11-30 | 0.242 | 1,033,000 | +100,000 | 0.01% | 249,986 |
| 2021-11-29 | 2021-11-25 | 0.275 | 933,000 | -400,000 | 0.01% | 256,575 |
| 2021-11-26 | 2021-11-24 | 0.227 | 1,333,000 | -200,000 | 0.01% | 302,591 |
| 2021-10-22 | 2021-10-20 | 0.181 | 1,533,000 | +400,000 | 0.01% | 277,473 |
| 2021-09-10 | 2021-09-08 | 0.228 | 1,133,000 | +100,000 | 0.01% | 258,324 |
| 2021-09-06 | 2021-09-02 | 0.225 | 1,033,000 | +100,000 | 0.01% | 232,425 |
| 2021-08-17 | 2021-08-13 | 0.241 | 933,000 | -100,000 | 0.01% | 224,853 |
| 2021-07-28 | 2021-07-26 | 0.265 | 1,033,000 | +100,000 | 0.01% | 273,745 |
| 2021-07-14 | 2021-07-12 | 0.335 | 933,000 | +200,000 | 0.01% | 312,555 |
| 2021-07-02 | 2021-06-29 | 0.375 | 733,000 | -200,000 | 0.01% | 274,875 |
| 2021-06-25 | 2021-06-23 | 0.350 | 933,000 | -100,000 | 0.01% | 326,550 |
| 2021-06-21 | 2021-06-17 | 0.335 | 1,033,000 | +200,000 | 0.01% | 346,055 |
| 2021-05-14 | 2021-05-12 | 0.375 | 833,000 | +100,000 | 0.01% | 312,375 |
| 2021-05-03 | 2021-04-29 | 0.475 | 733,000 | +60,000 | 0.01% | 348,175 |
| 2021-04-30 | 2021-04-28 | 0.470 | 673,000 | -100,000 | 0.00% | 316,310 |
| 2021-04-29 | 2021-04-27 | 0.445 | 773,000 | -100,000 | 0.01% | 343,985 |
| 2021-04-27 | 2021-04-23 | 0.380 | 873,000 | -210,000 | 0.01% | 331,740 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,083,000 | +210,000 | 0.01% | 368,220 |
| 2021-04-22 | 2021-04-20 | 0.375 | 873,000 | -20,000 | 0.01% | 327,375 |
| 2021-04-20 | 2021-04-16 | 0.405 | 893,000 | +100,000 | 0.01% | 361,665 |
| 2021-04-19 | 2021-04-15 | 0.375 | 793,000 | +100,000 | 0.01% | 297,375 |
| 2021-04-16 | 2021-04-14 | 0.475 | 693,000 | +20,000 | 0.01% | 329,175 |
| 2021-04-08 | 2021-04-01 | 0.530 | 673,000 | -30,000 | 0.00% | 356,690 |
| 2021-03-30 | 2021-03-26 | 0.485 | 703,000 | +100,000 | 0.01% | 340,955 |
| 2021-03-25 | 2021-03-23 | 0.485 | 603,000 | +100,000 | 0.00% | 292,455 |
| 2021-03-16 | 2021-03-12 | 0.495 | 503,000 | -10,000 | 0.00% | 248,985 |
| 2021-03-11 | 2021-03-09 | 0.455 | 513,000 | -20,000 | 0.00% | 233,415 |
| 2021-03-10 | 2021-03-08 | 0.440 | 533,000 | +10,000 | 0.00% | 234,520 |
| 2021-03-09 | 2021-03-05 | 0.510 | 523,000 | -10,000 | 0.00% | 266,730 |
| 2021-03-05 | 2021-03-03 | 0.500 | 533,000 | +30,000 | 0.00% | 266,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 503,000 | +10,000 | 0.00% | 261,560 |
| 2021-03-03 | 2021-03-01 | 0.600 | 493,000 | +40,000 | 0.00% | 295,800 |
| 2021-03-02 | 2021-02-26 | 0.590 | 453,000 | -10,000 | 0.00% | 267,270 |
| 2021-03-01 | 2021-02-25 | 0.600 | 463,000 | +60,000 | 0.00% | 277,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 403,000 | -140,000 | 0.00% | 253,890 |
| 2021-02-24 | 2021-02-22 | 0.360 | 543,000 | -20,000 | 0.00% | 195,480 |
| 2021-02-22 | 2021-02-18 | 0.465 | 563,000 | +20,000 | 0.00% | 261,795 |
| 2021-02-18 | 2021-02-16 | 0.475 | 543,000 | +90,000 | 0.00% | 257,925 |
| 2021-02-10 | 2021-02-08 | 0.230 | 453,000 | +30,000 | 0.00% | 104,190 |
| 2020-12-11 | 2020-12-09 | 0.224 | 423,000 | -30,000 | 0.00% | 94,752 |
| 2020-12-08 | 2020-12-04 | 0.195 | 453,000 | +30,000 | 0.00% | 88,335 |
| 2020-09-17 | 2020-09-15 | 0.133 | 423,000 | -50,000 | 0.00% | 56,259 |
| 2020-09-15 | 2020-09-11 | 0.131 | 473,000 | +50,000 | 0.00% | 61,963 |
| 2019-07-02 | 2019-06-27 | 0.152 | 423,000 | +30,000 | 0.00% | 64,296 |
| 2019-04-18 | 2019-04-16 | 0.232 | 393,000 | -20,000 | 0.00% | 91,176 |
| 2019-04-17 | 2019-04-15 | 0.245 | 413,000 | -20,000 | 0.00% | 101,185 |
| 2019-04-16 | 2019-04-12 | 0.248 | 433,000 | +20,000 | 0.00% | 107,384 |
| 2019-04-15 | 2019-04-11 | 0.260 | 413,000 | +50,000 | 0.00% | 107,380 |
| 2019-03-28 | 2019-03-26 | 0.205 | 363,000 | -30,000 | 0.00% | 74,415 |
| 2019-03-26 | 2019-03-22 | 0.208 | 393,000 | -2,500 | 0.00% | 81,744 |
| 2019-02-20 | 2019-02-18 | 0.241 | 395,500 | +60,000 | 0.00% | 95,316 |
| 2018-11-16 | 2018-11-14 | 0.218 | 335,500 | -100,000 | 0.00% | 73,139 |
| 2018-10-24 | 2018-10-22 | 0.201 | 435,500 | -100,000 | 0.00% | 87,536 |
| 2018-10-05 | 2018-10-03 | 0.300 | 535,500 | -10,000 | 0.00% | 160,650 |
| 2018-08-13 | 2018-08-09 | 0.405 | 545,500 | -100,000 | 0.00% | 220,928 |
| 2018-06-07 | 2018-06-05 | 0.470 | 645,500 | +200,000 | 0.00% | 303,385 |
| 2018-06-05 | 2018-06-01 | 0.560 | 445,500 | +40,000 | 0.00% | 249,480 |
| 2018-06-04 | 2018-05-31 | 0.560 | 405,500 | +70,000 | 0.00% | 227,080 |
| 2018-04-17 | 2018-04-13 | 0.390 | 335,500 | -30,000 | 0.00% | 130,845 |
| 2018-03-12 | 2018-03-08 | 0.365 | 365,500 | +30,000 | 0.00% | 133,408 |
| 2018-02-08 | 2018-02-06 | 0.390 | 335,500 | -100,000 | 0.00% | 130,845 |
| 2018-02-02 | 2018-01-31 | 0.495 | 435,500 | +70,000 | 0.00% | 215,572 |
| 2018-01-31 | 2018-01-29 | 0.540 | 365,500 | -50,000 | 0.00% | 197,370 |
| 2017-12-18 | 2017-12-14 | 0.335 | 415,500 | -30,000 | 0.00% | 139,192 |
| 2017-12-11 | 2017-12-07 | 0.310 | 445,500 | -50,000 | 0.00% | 138,105 |
| 2017-12-08 | 2017-12-06 | 0.310 | 495,500 | -50,000 | 0.00% | 153,605 |
| 2017-12-01 | 2017-11-29 | 0.355 | 545,500 | +50,000 | 0.00% | 193,652 |
| 2017-11-30 | 2017-11-28 | 0.370 | 495,500 | -17,750 | 0.00% | 183,335 |
| 2017-11-28 | 2017-11-24 | 0.360 | 513,250 | -2,500 | 0.00% | 184,770 |
| 2017-11-17 | 2017-11-15 | 0.385 | 515,750 | +50,000 | 0.00% | 198,564 |
| 2017-11-16 | 2017-11-14 | 0.400 | 465,750 | -50,000 | 0.00% | 186,300 |
| 2017-11-10 | 2017-11-08 | 0.430 | 515,750 | +50,000 | 0.00% | 221,772 |
| 2017-11-02 | 2017-10-31 | 0.475 | 465,750 | -600,000 | 0.00% | 221,231 |
| 2017-11-01 | 2017-10-30 | 0.485 | 1,065,750 | -50,000 | 0.01% | 516,889 |
| 2017-10-31 | 2017-10-27 | 0.475 | 1,115,750 | -100,000 | 0.01% | 529,981 |
| 2017-10-30 | 2017-10-26 | 0.440 | 1,215,750 | -50,000 | 0.01% | 534,930 |
| 2017-10-27 | 2017-10-25 | 0.435 | 1,265,750 | +40,000 | 0.01% | 550,601 |
| 2017-10-26 | 2017-10-24 | 0.430 | 1,225,750 | +50,000 | 0.01% | 527,072 |
| 2017-10-25 | 2017-10-23 | 0.450 | 1,175,750 | -50,000 | 0.01% | 529,088 |
| 2017-10-23 | 2017-10-19 | 0.425 | 1,225,750 | -60,000 | 0.01% | 520,944 |
| 2017-10-20 | 2017-10-18 | 0.440 | 1,285,750 | +50,000 | 0.01% | 565,730 |
| 2017-10-19 | 2017-10-17 | 0.470 | 1,235,750 | +50,000 | 0.01% | 580,802 |
| 2017-10-17 | 2017-10-13 | 0.495 | 1,185,750 | +310,000 | 0.01% | 586,946 |
| 2017-10-16 | 2017-10-12 | 0.475 | 875,750 | +350,000 | 0.01% | 415,981 |
| 2017-10-13 | 2017-10-11 | 0.495 | 525,750 | +110,000 | 0.00% | 260,246 |
| 2017-10-12 | 2017-10-10 | 0.510 | 415,750 | +30,000 | 0.00% | 212,032 |
| 2017-09-25 | 2017-09-21 | 0.345 | 385,750 | +100,000 | 0.00% | 133,084 |
| 2017-05-29 | 2017-05-25 | 0.385 | 285,750 | -30,000 | 0.00% | 110,014 |
| 2017-05-25 | 2017-05-23 | 0.320 | 315,750 | +30,000 | 0.00% | 101,040 |
| 2016-12-07 | 2016-12-05 | 0.530 | 285,750 | +40,000 | 0.00% | 151,448 |
| 2016-10-24 | 2016-10-19 | 0.550 | 245,750 | -10,000 | 0.00% | 135,162 |
| 2016-09-07 | 2016-09-05 | 0.540 | 255,750 | -50,000 | 0.00% | 138,105 |
| 2016-08-08 | 2016-08-04 | 0.495 | 305,750 | +50,000 | 0.00% | 151,346 |
| 2016-05-19 | 2016-05-17 | 0.770 | 255,750 | -20,000 | 0.00% | 196,928 |
| 2016-05-13 | 2016-05-11 | 0.890 | 275,750 | +40,000 | 0.00% | 245,418 |
| 2016-04-12 | 2016-04-08 | 0.950 | 235,750 | +20,000 | 0.00% | 223,962 |
| 2016-03-16 | 2016-03-14 | 1.050 | 215,750 | -60,000 | 0.00% | 226,538 |
| 2016-03-09 | 2016-03-07 | 0.980 | 275,750 | +60,000 | 0.00% | 270,235 |
| 2016-01-29 | 2016-01-27 | 0.830 | 215,750 | -10,000 | 0.00% | 179,072 |
| 2016-01-26 | 2016-01-22 | 0.810 | 225,750 | -20,000 | 0.00% | 182,858 |
| 2016-01-11 | 2016-01-07 | 0.970 | 245,750 | +20,000 | 0.00% | 238,378 |
| 2015-12-30 | 2015-12-28 | 1.070 | 225,750 | -80,000 | 0.00% | 241,552 |
| 2015-12-29 | 2015-12-24 | 0.930 | 305,750 | +20,000 | 0.00% | 284,348 |
| 2015-12-21 | 2015-12-17 | 1.060 | 285,750 | -50,000 | 0.00% | 302,895 |
| 2015-12-18 | 2015-12-16 | 1.070 | 335,750 | -100,000 | 0.01% | 359,252 |
| 2015-12-17 | 2015-12-15 | 1.100 | 435,750 | +90,000 | 0.01% | 479,325 |
| 2015-12-16 | 2015-12-14 | 1.070 | 345,750 | +80,000 | 0.01% | 369,952 |
| 2015-12-15 | 2015-12-11 | 1.040 | 265,750 | +80,000 | 0.00% | 276,380 |
| 2015-12-11 | 2015-12-09 | 1.490 | 185,750 | +20,000 | 0.00% | 276,768 |
| 2015-12-10 | 2015-12-08 | 1.560 | 165,750 | -10,000 | 0.00% | 258,570 |
| 2015-12-09 | 2015-12-07 | 1.510 | 175,750 | -10,000 | 0.00% | 265,382 |
| 2015-11-30 | 2015-11-26 | 0.690 | 185,750 | -20,000 | 0.00% | 128,167 |
| 2015-11-17 | 2015-11-13 | 0.730 | 205,750 | +20,000 | 0.00% | 150,198 |
| 2015-10-23 | 2015-10-20 | 0.690 | 185,750 | -30,000 | 0.00% | 128,167 |
| 2015-10-14 | 2015-10-12 | 0.630 | 215,750 | +30,000 | 0.00% | 135,922 |
| 2015-09-25 | 2015-09-23 | 1.032 | 185,750 | +47,196 | 0.00% | 191,747 |
| 2015-09-22 | 2015-09-18 | 0.871 | 138,554 | +7,459 | 0.00% | 120,737 |
| 2015-09-17 | 2015-09-15 | 1.086 | 131,095 | +7,459 | 0.00% | 142,357 |
| 2015-07-09 | 2015-07-07 | 1.689 | 123,636 | -7,459 | 0.00% | 208,845 |
| 2015-07-08 | 2015-07-06 | 1.823 | 131,095 | -14,919 | 0.00% | 239,019 |
| 2015-07-07 | 2015-07-03 | 2.118 | 146,014 | +29,837 | 0.00% | 309,286 |
| 2015-06-30 | 2015-06-26 | 2.601 | 116,177 | -15,944 | 0.00% | 302,155 |
| 2015-06-29 | 2015-06-25 | 2.440 | 132,121 | -42,890 | 0.00% | 322,368 |
| 2015-05-26 | 2015-05-21 | 1.274 | 175,011 | -14,919 | 0.00% | 222,893 |
| 2015-05-21 | 2015-05-19 | 1.421 | 189,930 | +22,378 | 0.00% | 269,903 |
| 2015-05-20 | 2015-05-18 | 1.528 | 167,552 | +9,324 | 0.00% | 256,072 |
| 2014-09-04 | 2014-09-02 | 0.664 | 158,228 | -1,865 | 0.00% | 105,002 |
| 2014-07-03 | 2014-06-30 | 0.724 | 160,093 | -18,648 | 0.00% | 115,898 |
| 2014-07-02 | 2014-06-27 | 0.657 | 178,741 | -3,729 | 0.01% | 117,416 |
| 2014-05-02 | 2014-04-29 | 0.536 | 182,470 | -74,592 | 0.01% | 97,850 |
| 2014-04-14 | 2014-04-10 | 0.583 | 257,062 | +74,592 | 0.01% | 149,912 |
| 2013-11-04 | 2013-10-31 | 0.516 | 182,470 | -74,592 | 0.01% | 94,180 |
| 2013-10-22 | 2013-10-18 | 0.536 | 257,062 | +74,592 | 0.01% | 137,850 |
| 2013-07-09 | 2013-07-05 | 0.416 | 182,470 | -149,184 | 0.01% | 75,834 |
| 2013-06-28 | 2013-06-26 | 0.429 | 331,654 | +149,184 | 0.02% | 142,280 |
| 2013-05-10 | 2013-05-08 | 0.469 | 182,470 | -16,784 | 0.01% | 85,619 |
| 2013-02-14 | 2013-02-07 | 0.496 | 199,254 | -2,797 | 0.01% | 98,836 |
| 2012-11-06 | 2012-11-02 | 0.375 | 202,051 | -29,837 | 0.01% | 75,845 |
| 2012-11-05 | 2012-11-01 | 0.395 | 231,888 | +29,837 | 0.01% | 91,708 |
| 2012-09-10 | 2012-09-06 | 0.241 | 202,051 | -202,051 | 0.01% | 48,758 |
| 2012-08-27 | 2012-08-23 | 0.121 | 404,102 | +202,051 | 0.02% | 48,831 |
| 2012-08-24 | 2012-08-22 | 0.121 | 202,051 | -161,092 | 0.01% | 24,416 |
| 2012-08-23 | 2012-08-21 | 0.122 | 363,143 | -10,054 | 0.01% | 44,424 |
| 2012-05-21 | 2012-05-17 | 0.133 | 373,197 | -20,110 | 0.01% | 49,551 |
| 2011-11-08 | 2011-11-04 | 0.163 | 393,307 | -20,109 | 0.01% | 63,956 |
| 2011-11-01 | 2011-10-28 | 0.170 | 413,416 | -33,516 | 0.01% | 70,309 |
| 2011-08-03 | 2011-08-01 | 0.207 | 446,932 | -26,812 | 0.01% | 92,678 |
| 2011-06-20 | 2011-06-16 | 0.243 | 473,744 | +21,785 | 0.02% | 115,200 |
| 2011-06-16 | 2011-06-14 | 0.251 | 451,959 | -20,110 | 0.02% | 113,274 |
| 2011-06-07 | 2011-06-02 | 0.269 | 472,069 | -6,703 | 0.02% | 126,765 |
| 2011-05-31 | 2011-05-27 | 0.279 | 478,772 | -4,308,945 | 0.02% | 133,565 |
| 2011-05-17 | 2011-05-13 | 0.279 | 4,787,717 | +4,301,223 | 0.25% | 1,335,534 |
| 2011-05-12 | 2011-05-09 | 0.294 | 486,494 | -160,490 | 0.02% | 142,850 |
| 2011-05-03 | 2011-04-28 | 0.352 | 646,984 | -61,301 | 0.03% | 227,970 |
| 2011-03-28 | 2011-03-24 | 0.396 | 708,285 | -340,563 | 0.04% | 280,766 |
| 2011-03-24 | 2011-03-22 | 0.396 | 1,048,848 | +136,225 | 0.05% | 415,766 |
| 2011-03-15 | 2011-03-11 | 0.514 | 912,623 | +197,526 | 0.05% | 468,956 |
| 2011-03-10 | 2011-03-08 | 0.484 | 715,097 | +6,812 | 0.04% | 346,459 |
| 2011-01-25 | 2011-01-21 | 0.499 | 708,285 | -13,623 | 0.04% | 353,557 |
| 2010-12-13 | 2010-12-09 | 0.587 | 721,908 | +61,301 | 0.04% | 423,950 |
| 2010-11-19 | 2010-11-17 | 0.602 | 660,607 | -13,622 | 0.03% | 397,649 |
| 2010-11-09 | 2010-11-05 | 0.675 | 674,229 | -68,113 | 0.03% | 455,342 |
| 2010-10-21 | 2010-10-19 | 0.690 | 742,342 | -68,112 | 0.04% | 512,242 |
| 2010-09-02 | 2010-08-31 | 0.719 | 810,454 | -13,623 | 0.04% | 583,039 |
| 2010-08-30 | 2010-08-26 | 0.763 | 824,077 | +149,848 | 0.04% | 629,135 |
| 2010-08-27 | 2010-08-25 | 0.807 | 674,229 | -102,169 | 0.03% | 544,431 |
| 2010-06-18 | 2010-06-15 | 0.734 | 776,398 | -74,924 | 0.04% | 569,938 |
| 2010-06-11 | 2010-06-09 | 0.661 | 851,322 | +34,057 | 0.04% | 562,444 |
| 2010-05-31 | 2010-05-27 | 0.646 | 817,265 | +6,811 | 0.04% | 527,945 |
| 2010-05-27 | 2010-05-25 | 0.617 | 810,454 | +20,434 | 0.04% | 499,747 |
| 2010-05-26 | 2010-05-24 | 0.675 | 790,020 | +74,923 | 0.04% | 533,542 |
| 2010-05-20 | 2010-05-18 | 0.749 | 715,097 | -272,450 | 0.04% | 535,437 |
| 2010-05-19 | 2010-05-17 | 0.749 | 987,547 | +272,450 | 0.05% | 739,436 |
| 2010-05-17 | 2010-05-13 | 0.778 | 715,097 | -136,225 | 0.04% | 556,434 |
| 2010-05-14 | 2010-05-12 | 0.778 | 851,322 | -68,112 | 0.05% | 662,434 |
| 2010-05-12 | 2010-05-10 | 0.793 | 919,434 | +204,337 | 0.05% | 728,932 |
| 2010-05-10 | 2010-05-06 | 0.778 | 715,097 | -136,225 | 0.04% | 556,434 |
| 2010-05-03 | 2010-04-29 | 0.866 | 851,322 | -54,490 | 0.05% | 737,427 |
| 2010-04-30 | 2010-04-28 | 0.881 | 905,812 | -20,433 | 0.05% | 797,925 |
| 2010-04-29 | 2010-04-27 | 0.866 | 926,245 | -68,113 | 0.05% | 802,326 |
| 2010-04-28 | 2010-04-26 | 0.896 | 994,358 | +68,113 | 0.05% | 890,524 |
| 2010-04-27 | 2010-04-23 | 0.896 | 926,245 | +68,112 | 0.05% | 829,523 |
| 2010-04-23 | 2010-04-21 | 0.822 | 858,133 | +108,980 | 0.05% | 705,530 |
| 2010-04-20 | 2010-04-16 | 0.822 | 749,153 | +20,434 | 0.04% | 615,930 |
| 2010-04-15 | 2010-04-13 | 0.852 | 728,719 | +20,434 | 0.04% | 620,527 |
| 2010-04-14 | 2010-04-12 | 0.881 | 708,285 | +34,056 | 0.04% | 623,925 |
| 2010-04-13 | 2010-04-09 | 0.852 | 674,229 | +13,622 | 0.04% | 574,127 |
| 2010-02-19 | 2010-02-17 | 0.719 | 660,607 | +102,169 | 0.03% | 475,239 |
| 2010-02-08 | 2010-02-04 | 0.763 | 558,438 | -34,056 | 0.03% | 426,335 |
| 2010-02-01 | 2010-01-28 | 0.734 | 592,494 | +34,056 | 0.03% | 434,938 |
| 2010-01-29 | 2010-01-27 | 0.749 | 558,438 | -136,225 | 0.03% | 418,136 |
| 2010-01-28 | 2010-01-26 | 0.763 | 694,663 | +34,056 | 0.04% | 530,335 |
| 2010-01-27 | 2010-01-25 | 0.734 | 660,607 | +136,226 | 0.03% | 484,938 |
| 2010-01-22 | 2010-01-20 | 0.749 | 524,381 | -136,226 | 0.03% | 392,636 |
| 2010-01-14 | 2010-01-12 | 0.822 | 660,607 | -20,433 | 0.03% | 543,130 |
| 2010-01-07 | 2010-01-05 | 0.822 | 681,040 | -192,801 | 0.04% | 559,930 |
| 2009-12-17 | 2009-12-15 | 0.910 | 873,841 | +275,472 | 0.05% | 795,421 |
| 2009-12-11 | 2009-12-09 | 0.852 | 598,369 | -136,225 | 0.05% | 509,530 |
| 2009-11-17 | 2009-11-13 | 0.769 | 734,594 | -6,811 | 0.06% | 564,742 |
| 2009-11-16 | 2009-11-12 | 0.797 | 741,405 | -23,169 | 0.06% | 591,088 |
| 2009-11-11 | 2009-11-09 | 0.740 | 764,574 | -7,024 | 0.06% | 566,020 |
| 2009-10-14 | 2009-10-12 | 0.655 | 771,598 | -28,096 | 0.06% | 505,310 |
| 2009-10-08 | 2009-10-06 | 0.612 | 799,694 | +28,096 | 0.06% | 489,555 |
| 2009-09-21 | 2009-09-17 | 0.669 | 771,598 | +7,024 | 0.06% | 516,295 |
| 2009-09-09 | 2009-09-07 | 0.655 | 764,574 | -49,169 | 0.06% | 500,710 |
| 2009-09-03 | 2009-09-01 | 0.712 | 813,743 | -21,072 | 0.06% | 579,250 |
| 2009-07-30 | 2009-07-28 | 0.840 | 834,815 | -21,072 | 0.06% | 701,215 |
| 2009-07-29 | 2009-07-27 | 0.840 | 855,887 | -70,241 | 0.07% | 718,915 |
| 2009-07-28 | 2009-07-24 | 0.840 | 926,128 | +91,313 | 0.07% | 777,915 |
| 2009-06-23 | 2009-06-19 | 0.811 | 834,815 | +7,024 | 0.06% | 677,445 |
| 2009-06-09 | 2009-06-05 | 0.968 | 827,791 | -7,024 | 0.06% | 801,380 |
| 2009-06-08 | 2009-06-04 | 0.954 | 834,815 | +91,313 | 0.06% | 796,295 |
| 2009-06-04 | 2009-06-02 | 0.954 | 743,502 | -70,241 | 0.06% | 709,195 |
| 2009-06-03 | 2009-06-01 | 0.997 | 813,743 | -28,096 | 0.06% | 810,950 |
| 2009-06-01 | 2009-05-27 | 0.911 | 841,839 | -35,121 | 0.06% | 767,040 |
| 2009-05-27 | 2009-05-25 | 0.911 | 876,960 | +70,241 | 0.07% | 799,040 |
| 2009-05-22 | 2009-05-20 | 0.883 | 806,719 | +56,193 | 0.06% | 712,070 |
| 2009-05-19 | 2009-05-15 | 0.755 | 750,526 | +28,097 | 0.06% | 566,305 |
| 2009-04-29 | 2009-04-27 | 0.669 | 722,429 | -35,121 | 0.06% | 483,395 |
| 2009-04-23 | 2009-04-21 | 0.712 | 757,550 | +35,121 | 0.06% | 539,250 |
| 2009-04-21 | 2009-04-17 | 0.612 | 722,429 | +14,048 | 0.06% | 442,255 |
| 2009-04-17 | 2009-04-15 | 0.669 | 708,381 | -7,024 | 0.05% | 473,995 |
| 2009-04-16 | 2009-04-14 | 0.584 | 715,405 | -14,048 | 0.05% | 417,585 |
| 2009-04-09 | 2009-04-07 | 0.555 | 729,453 | +28,096 | 0.06% | 405,015 |
| 2009-04-07 | 2009-04-03 | 0.541 | 701,357 | -14,048 | 0.05% | 379,430 |
| 2009-04-03 | 2009-04-01 | 0.513 | 715,405 | +14,048 | 0.05% | 366,660 |
| 2009-02-24 | 2009-02-20 | 0.555 | 701,357 | -21,072 | 0.05% | 389,415 |
| 2009-02-17 | 2009-02-13 | 0.612 | 722,429 | -7,024 | 0.06% | 442,255 |
| 2009-02-05 | 2009-02-03 | 0.569 | 729,453 | +21,072 | 0.06% | 415,400 |
| 2009-01-23 | 2009-01-21 | 0.569 | 708,381 | -35,121 | 0.05% | 403,400 |
| 2009-01-08 | 2009-01-06 | 0.612 | 743,502 | -35,120 | 0.06% | 455,155 |
| 2009-01-07 | 2009-01-05 | 0.626 | 778,622 | +35,120 | 0.06% | 487,740 |
| 2009-01-06 | 2009-01-02 | 0.569 | 743,502 | +35,121 | 0.06% | 423,400 |
| 2008-11-24 | 2008-11-20 | 0.555 | 708,381 | -10,536 | 0.05% | 393,315 |
| 2008-11-17 | 2008-11-13 | 0.569 | 718,917 | -10,536 | 0.05% | 409,400 |
| 2008-11-12 | 2008-11-10 | 0.612 | 729,453 | -21,073 | 0.06% | 446,555 |
| 2008-10-29 | 2008-10-27 | 0.384 | 750,526 | -56,193 | 0.06% | 288,495 |
| 2008-10-14 | 2008-10-10 | 0.598 | 806,719 | +7,025 | 0.06% | 482,370 |
| 2008-09-30 | 2008-09-26 | 0.726 | 799,694 | -35,121 | 0.06% | 580,635 |
| 2008-09-22 | 2008-09-18 | 0.598 | 834,815 | -28,096 | 0.07% | 499,170 |
| 2008-08-25 | 2008-08-20 | 1.239 | 862,911 | -28,097 | 0.07% | 1,068,794 |
| 2008-08-11 | 2008-08-07 | 1.338 | 891,008 | -35,120 | 0.07% | 1,192,390 |
| 2008-08-01 | 2008-07-30 | 1.438 | 926,128 | +28,096 | 0.07% | 1,331,684 |
| 2008-07-30 | 2008-07-28 | 1.438 | 898,032 | +49,169 | 0.07% | 1,291,285 |
| 2008-07-22 | 2008-07-18 | 1.438 | 848,863 | -35,121 | 0.07% | 1,220,585 |
| 2008-07-10 | 2008-07-08 | 1.167 | 883,984 | +3,512 | 0.07% | 1,031,970 |
| 2008-06-25 | 2008-06-23 | 1.338 | 880,472 | -49,168 | 0.07% | 1,178,290 |
| 2008-06-16 | 2008-06-12 | 1.566 | 929,640 | +21,072 | 0.07% | 1,455,849 |
| 2008-06-06 | 2008-06-04 | 1.751 | 908,568 | -14,048 | 0.07% | 1,591,005 |
| 2008-05-28 | 2008-05-26 | 1.794 | 922,616 | +70,241 | 0.07% | 1,655,009 |
| 2008-05-27 | 2008-05-23 | 1.851 | 852,375 | +14,048 | 0.07% | 1,577,550 |
| 2008-05-23 | 2008-05-21 | 1.851 | 838,327 | +3,512 | 0.07% | 1,551,550 |
| 2008-05-16 | 2008-05-14 | 1.822 | 834,815 | +7,024 | 0.07% | 1,521,280 |
| 2008-05-08 | 2008-05-06 | 1.879 | 827,791 | +28,097 | 0.07% | 1,555,620 |
| 2008-05-06 | 2008-05-02 | 1.837 | 799,694 | -7,025 | 0.06% | 1,468,664 |
| 2008-05-05 | 2008-04-30 | 1.808 | 806,719 | +14,049 | 0.06% | 1,458,596 |
| 2008-04-30 | 2008-04-28 | 1.751 | 792,670 | -7,024 | 0.06% | 1,388,054 |
| 2008-04-29 | 2008-04-25 | 1.737 | 799,694 | +7,024 | 0.06% | 1,388,969 |
| 2008-04-25 | 2008-04-23 | 1.808 | 792,670 | +7,024 | 0.06% | 1,433,194 |
| 2008-04-21 | 2008-04-17 | 1.780 | 785,646 | -35,121 | 0.06% | 1,398,125 |
| 2008-04-14 | 2008-04-10 | 1.993 | 820,767 | -7,024 | 0.06% | 1,635,900 |
| 2008-04-02 | 2008-03-31 | 1.922 | 827,791 | -7,024 | 0.07% | 1,590,975 |
| 2008-04-01 | 2008-03-28 | 1.908 | 834,815 | -10,536 | 0.07% | 1,592,590 |
| 2008-03-31 | 2008-03-27 | 1.822 | 845,351 | +7,024 | 0.07% | 1,540,480 |
| 2008-03-20 | 2008-03-18 | 1.566 | 838,327 | +7,024 | 0.07% | 1,312,850 |
| 2008-03-19 | 2008-03-17 | 1.708 | 831,303 | +7,024 | 0.07% | 1,420,200 |
| 2008-03-18 | 2008-03-14 | 1.837 | 824,279 | +3,512 | 0.07% | 1,513,815 |
| 2008-03-13 | 2008-03-11 | 1.950 | 820,767 | +14,048 | 0.07% | 1,600,845 |
| 2008-03-11 | 2008-03-07 | 2.093 | 806,719 | +17,561 | 0.07% | 1,688,296 |
| 2008-03-07 | 2008-03-05 | 2.150 | 789,158 | -7,024 | 0.07% | 1,696,484 |
| 2008-02-27 | 2008-02-25 | 2.136 | 796,182 | +35,120 | 0.07% | 1,700,249 |
| 2008-02-26 | 2008-02-22 | 2.207 | 761,062 | +21,072 | 0.07% | 1,679,425 |
| 2008-02-25 | 2008-02-21 | 2.306 | 739,990 | +31,609 | 0.06% | 1,706,671 |
| 2008-02-22 | 2008-02-20 | 2.292 | 708,381 | -17,560 | 0.06% | 1,623,685 |
| 2008-02-19 | 2008-02-15 | 2.093 | 725,941 | +28,096 | 0.06% | 1,519,244 |
| 2008-02-18 | 2008-02-14 | 2.107 | 697,845 | +7,024 | 0.06% | 1,470,380 |
| 2008-02-04 | 2008-01-31 | 2.079 | 690,821 | +3,512 | 0.06% | 1,435,910 |
| 2008-01-24 | 2008-01-22 | 2.107 | 687,309 | +70,241 | 0.06% | 1,448,180 |
| 2008-01-23 | 2008-01-21 | 2.449 | 617,068 | -7,024 | 0.05% | 1,511,021 |
| 2008-01-22 | 2008-01-18 | 2.534 | 624,092 | -7,024 | 0.05% | 1,581,530 |
| 2008-01-18 | 2008-01-16 | 2.264 | 631,116 | +7,024 | 0.06% | 1,428,615 |
| 2008-01-17 | 2008-01-15 | 2.491 | 624,092 | -21,072 | 0.05% | 1,554,875 |
| 2008-01-16 | 2008-01-14 | 2.620 | 645,164 | -42,145 | 0.06% | 1,690,040 |
| 2008-01-15 | 2008-01-11 | 2.605 | 687,309 | +42,145 | 0.06% | 1,790,656 |
| 2008-01-14 | 2008-01-10 | 2.620 | 645,164 | -91,314 | 0.06% | 1,690,040 |
| 2008-01-11 | 2008-01-09 | 2.491 | 736,478 | +35,121 | 0.06% | 1,834,876 |
| 2008-01-10 | 2008-01-08 | 2.463 | 701,357 | +24,584 | 0.06% | 1,727,405 |
| 2008-01-09 | 2008-01-07 | 2.406 | 676,773 | -147,506 | 0.06% | 1,628,316 |
| 2008-01-08 | 2008-01-04 | 2.278 | 824,279 | -28,096 | 0.07% | 1,877,600 |
| 2008-01-02 | 2007-12-27 | 2.136 | 852,375 | +115,897 | 0.07% | 1,820,249 |
| 2007-12-21 | 2007-12-19 | 2.235 | 736,478 | -28,096 | 0.06% | 1,646,146 |
| 2007-12-20 | 2007-12-18 | 2.221 | 764,574 | +38,633 | 0.07% | 1,698,060 |
| 2007-12-19 | 2007-12-17 | 2.292 | 725,941 | +31,608 | 0.06% | 1,663,934 |
| 2007-12-18 | 2007-12-14 | 2.420 | 694,333 | -87,801 | 0.06% | 1,680,450 |
| 2007-12-17 | 2007-12-13 | 2.249 | 782,134 | +77,265 | 0.07% | 1,759,330 |
| 2007-12-14 | 2007-12-12 | 2.420 | 704,869 | +14,048 | 0.06% | 1,705,950 |
| 2007-12-13 | 2007-12-11 | 2.506 | 690,821 | +17,560 | 0.06% | 1,730,960 |
| 2007-12-12 | 2007-12-10 | 2.491 | 673,261 | -35,120 | 0.06% | 1,677,376 |
| 2007-12-11 | 2007-12-07 | 2.406 | 708,381 | -77,265 | 0.06% | 1,704,365 |
| 2007-12-10 | 2007-12-06 | 2.406 | 785,646 | -10,536 | 0.07% | 1,890,264 |
| 2007-12-06 | 2007-12-04 | 2.449 | 796,182 | +14,048 | 0.07% | 1,949,619 |
| 2007-12-05 | 2007-12-03 | 2.477 | 782,134 | -14,048 | 0.07% | 1,937,489 |
| 2007-12-04 | 2007-11-30 | 2.235 | 796,182 | +28,096 | 0.07% | 1,779,594 |
| 2007-12-03 | 2007-11-29 | 2.207 | 768,086 | +59,705 | 0.07% | 1,694,925 |
| 2007-11-30 | 2007-11-28 | 2.207 | 708,381 | +7,024 | 0.06% | 1,563,175 |
| 2007-11-28 | 2007-11-26 | 2.463 | 701,357 | -42,145 | 0.06% | 1,727,405 |
| 2007-11-26 | 2007-11-22 | 2.264 | 743,502 | +35,121 | 0.07% | 1,683,016 |
| 2007-11-23 | 2007-11-21 | 2.491 | 708,381 | -42,145 | 0.06% | 1,764,875 |
| 2007-11-22 | 2007-11-20 | 2.662 | 750,526 | +28,097 | 0.07% | 1,998,096 |
| 2007-11-21 | 2007-11-19 | 1.993 | 722,429 | +7,024 | 0.06% | 1,439,899 |
| 2007-11-19 | 2007-11-15 | 2.050 | 715,405 | -45,657 | 0.06% | 1,466,640 |
| 2007-11-16 | 2007-11-14 | 1.851 | 761,062 | -7,024 | 0.07% | 1,408,550 |
| 2007-11-14 | 2007-11-12 | 1.708 | 768,086 | -17,560 | 0.07% | 1,312,200 |
| 2007-11-13 | 2007-11-09 | 1.737 | 785,646 | -7,024 | 0.07% | 1,364,570 |
| 2007-11-08 | 2007-11-06 | 1.837 | 792,670 | -14,049 | 0.07% | 1,455,764 |
| 2007-11-07 | 2007-11-05 | 1.780 | 806,719 | +21,073 | 0.07% | 1,435,626 |
| 2007-11-02 | 2007-10-31 | 1.879 | 785,646 | +14,048 | 0.07% | 1,476,420 |
| 2007-11-01 | 2007-10-30 | 1.893 | 771,598 | -21,072 | 0.07% | 1,461,005 |
| 2007-10-31 | 2007-10-29 | 1.879 | 792,670 | +42,144 | 0.07% | 1,489,619 |
| 2007-10-30 | 2007-10-26 | 1.965 | 750,526 | +31,609 | 0.07% | 1,474,531 |
| 2007-10-29 | 2007-10-25 | 2.064 | 718,917 | +38,632 | 0.06% | 1,484,074 |
| 2007-10-26 | 2007-10-24 | 1.751 | 680,285 | -14,048 | 0.06% | 1,191,256 |
| 2007-10-24 | 2007-10-22 | 1.680 | 694,333 | +28,097 | 0.06% | 1,166,430 |
| 2007-10-23 | 2007-10-18 | 1.580 | 666,236 | +7,024 | 0.06% | 1,052,834 |
| 2007-10-15 | 2007-10-11 | 1.851 | 659,212 | -21,073 | 0.06% | 1,220,049 |
| 2007-10-12 | 2007-10-10 | 1.837 | 680,285 | +14,049 | 0.06% | 1,249,366 |
| 2007-10-10 | 2007-10-08 | 1.922 | 666,236 | -7,025 | 0.06% | 1,280,474 |
| 2007-10-08 | 2007-10-04 | 1.879 | 673,261 | -14,048 | 0.06% | 1,265,221 |
| 2007-10-05 | 2007-10-03 | 1.851 | 687,309 | -35,120 | 0.06% | 1,272,050 |
| 2007-10-04 | 2007-10-02 | 2.064 | 722,429 | +35,120 | 0.06% | 1,491,324 |
| 2007-10-03 | 2007-09-28 | 2.192 | 687,309 | +7,024 | 0.06% | 1,506,890 |
| 2007-09-28 | 2007-09-25 | 1.794 | 680,285 | -7,024 | 0.06% | 1,220,311 |
| 2007-09-27 | 2007-09-24 | 1.751 | 687,309 | -28,096 | 0.07% | 1,203,555 |
| 2007-09-25 | 2007-09-21 | 1.993 | 715,405 | +21,072 | 0.07% | 1,425,900 |
| 2007-09-20 | 2007-09-18 | 2.249 | 694,333 | +10,536 | 0.07% | 1,561,830 |
| 2007-09-18 | 2007-09-14 | 2.406 | 683,797 | +10,536 | 0.06% | 1,645,216 |
| 2007-09-17 | 2007-09-13 | 2.392 | 673,261 | +21,073 | 0.06% | 1,610,281 |
| 2007-09-14 | 2007-09-12 | 2.420 | 652,188 | +42,144 | 0.06% | 1,578,449 |
| 2007-09-12 | 2007-09-10 | 2.406 | 610,044 | +14,049 | 0.06% | 1,467,766 |
| 2007-09-11 | 2007-09-07 | 2.463 | 595,995 | -31,609 | 0.06% | 1,467,904 |
| 2007-09-10 | 2007-09-06 | 2.477 | 627,604 | +14,048 | 0.06% | 1,554,690 |
| 2007-09-07 | 2007-09-05 | 2.449 | 613,556 | -24,584 | 0.06% | 1,502,421 |
| 2007-09-06 | 2007-09-04 | 2.463 | 638,140 | -3,512 | 0.06% | 1,571,705 |
| 2007-09-05 | 2007-09-03 | 2.520 | 641,652 | +35,120 | 0.06% | 1,616,895 |
| 2007-09-03 | 2007-08-30 | 2.591 | 606,532 | -70,241 | 0.06% | 1,571,571 |
| 2007-08-31 | 2007-08-29 | 2.620 | 676,773 | -70,241 | 0.06% | 1,772,841 |
| 2007-08-30 | 2007-08-28 | 2.605 | 747,014 | +115,898 | 0.07% | 1,946,206 |
| 2007-08-29 | 2007-08-27 | 2.805 | 631,116 | +59,705 | 0.06% | 1,770,045 |
| 2007-08-28 | 2007-08-24 | 2.776 | 571,411 | -14,048 | 0.05% | 1,586,325 |
| 2007-08-27 | 2007-08-23 | 2.577 | 585,459 | +70,241 | 0.06% | 1,508,634 |
| 2007-08-24 | 2007-08-22 | 2.463 | 515,218 | +14,048 | 0.05% | 1,268,955 |
| 2007-08-23 | 2007-08-21 | 2.434 | 501,170 | -35,120 | 0.05% | 1,220,085 |
| 2007-08-22 | 2007-08-20 | 2.534 | 536,290 | -21,073 | 0.05% | 1,359,029 |
| 2007-08-21 | 2007-08-17 | 2.349 | 557,363 | +17,560 | 0.05% | 1,309,275 |
| 2007-08-20 | 2007-08-16 | 2.463 | 539,803 | +3,513 | 0.05% | 1,329,506 |
| 2007-08-17 | 2007-08-15 | 2.719 | 536,290 | -14,049 | 0.05% | 1,458,284 |
| 2007-08-16 | 2007-08-14 | 2.805 | 550,339 | -63,217 | 0.05% | 1,543,496 |
| 2007-08-15 | 2007-08-13 | 2.605 | 613,556 | -10,536 | 0.06% | 1,598,506 |
| 2007-08-14 | 2007-08-10 | 2.463 | 624,092 | -3,512 | 0.06% | 1,537,105 |
| 2007-08-13 | 2007-08-09 | 2.577 | 627,604 | +14,048 | 0.06% | 1,617,235 |
| 2007-08-10 | 2007-08-08 | 2.491 | 613,556 | +3,512 | 0.06% | 1,528,626 |
| 2007-08-09 | 2007-08-07 | 2.306 | 610,044 | +14,049 | 0.06% | 1,406,971 |
| 2007-08-08 | 2007-08-06 | 2.591 | 595,995 | +7,024 | 0.06% | 1,544,269 |
| 2007-08-07 | 2007-08-03 | 2.733 | 588,971 | +17,560 | 0.06% | 1,609,919 |
| 2007-08-06 | 2007-08-02 | 2.776 | 571,411 | -84,289 | 0.05% | 1,586,325 |
| 2007-08-03 | 2007-08-01 | 2.847 | 655,700 | +21,072 | 0.06% | 1,866,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 634,628 | -7,024 | 0.06% | 1,888,315 |
| 2007-08-01 | 2007-07-30 | 3.004 | 641,652 | -7,024 | 0.06% | 1,927,485 |
| 2007-07-30 | 2007-07-26 | 3.047 | 648,676 | +66,729 | 0.06% | 1,976,289 |
| 2007-07-27 | 2007-07-25 | 3.132 | 581,947 | -17,560 | 0.06% | 1,822,699 |
| 2007-07-26 | 2007-07-24 | 2.904 | 599,507 | -26,692 | 0.06% | 1,741,139 |
| 2007-07-24 | 2007-07-20 | 2.904 | 626,199 | -7,024 | 0.06% | 1,818,660 |
| 2007-07-20 | 2007-07-18 | 2.919 | 633,223 | +28,096 | 0.06% | 1,848,075 |
| 2007-07-18 | 2007-07-16 | 2.947 | 605,127 | -28,096 | 0.06% | 1,783,306 |
| 2007-07-16 | 2007-07-12 | 2.719 | 633,223 | +14,048 | 0.06% | 1,721,865 |
| 2007-07-13 | 2007-07-11 | 2.762 | 619,175 | -14,048 | 0.06% | 1,710,110 |
| 2007-07-12 | 2007-07-10 | 2.862 | 633,223 | +17,560 | 0.06% | 1,812,015 |
| 2007-07-11 | 2007-07-09 | 2.933 | 615,663 | -24,584 | 0.06% | 1,805,590 |
| 2007-07-10 | 2007-07-06 | 2.904 | 640,247 | -7,024 | 0.06% | 1,859,459 |
| 2007-07-09 | 2007-07-05 | 2.847 | 647,271 | +28,096 | 0.06% | 1,842,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 619,175 | -28,096 | 0.06% | 1,912,855 |
| 2007-07-05 | 2007-07-03 | 2.477 | 647,271 | +28,096 | 0.06% | 1,603,409 |
| 2007-07-04 | 2007-06-29 | 2.676 | 619,175 | +14,048 | 0.06% | 1,657,220 |
| 2007-06-29 | 2007-06-27 | 2.947 | 605,127 | -14,048 | 0.06% | 1,783,306 |
| 2007-06-28 | 2007-06-26 | 3.004 | 619,175 | +28,096 | 0.06% | 1,859,965 |
| 2007-06-27 | 2007-06-25 | 2.990 | 591,079 | -28,096 | 0.06% | 1,767,151 |
| 2007-06-26 | 2007-06-22 | 3.104 | 619,175 | 0.06% | 1,921,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy