History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 17,000 | +0 | 0.00% | 918 |
| 2025-10-13 | 2025-10-09 | 0.057 | 17,000 | +0 | 0.00% | 969 |
| 2025-10-10 | 2025-10-08 | 0.059 | 17,000 | +0 | 0.00% | 1,003 |
| 2025-10-09 | 2025-10-06 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-10-08 | 2025-10-03 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-10-06 | 2025-10-02 | 0.056 | 17,000 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-10-02 | 2025-09-29 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-09-30 | 2025-09-26 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-09-29 | 2025-09-25 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-09-26 | 2025-09-24 | 0.059 | 17,000 | +0 | 0.00% | 1,003 |
| 2025-09-25 | 2025-09-23 | 0.062 | 17,000 | +0 | 0.00% | 1,054 |
| 2025-09-24 | 2025-09-22 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-09-23 | 2025-09-19 | 0.057 | 17,000 | +0 | 0.00% | 969 |
| 2025-09-22 | 2025-09-18 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-09-19 | 2025-09-17 | 0.059 | 17,000 | +0 | 0.00% | 1,003 |
| 2025-09-18 | 2025-09-16 | 0.059 | 17,000 | +0 | 0.00% | 1,003 |
| 2025-09-17 | 2025-09-15 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-09-16 | 2025-09-12 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-09-15 | 2025-09-11 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-09-12 | 2025-09-10 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-09-11 | 2025-09-09 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-09-10 | 2025-09-08 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-09-09 | 2025-09-05 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-09-08 | 2025-09-04 | 0.062 | 17,000 | +0 | 0.00% | 1,054 |
| 2025-09-05 | 2025-09-03 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-09-04 | 2025-09-02 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-09-03 | 2025-09-01 | 0.062 | 17,000 | +0 | 0.00% | 1,054 |
| 2025-09-02 | 2025-08-29 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-09-01 | 2025-08-28 | 0.061 | 17,000 | +0 | 0.00% | 1,037 |
| 2025-08-29 | 2025-08-27 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-08-28 | 2025-08-26 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2025-08-27 | 2025-08-25 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2025-08-26 | 2025-08-22 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-08-25 | 2025-08-21 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2025-08-22 | 2025-08-20 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-08-21 | 2025-08-19 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-08-20 | 2025-08-18 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-08-19 | 2025-08-15 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-08-18 | 2025-08-14 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2025-08-15 | 2025-08-13 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2025-08-14 | 2025-08-12 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-08-13 | 2025-08-11 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-08-12 | 2025-08-08 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-08-11 | 2025-08-07 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2025-08-08 | 2025-08-06 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2025-08-07 | 2025-08-05 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-08-06 | 2025-08-04 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2025-08-05 | 2025-08-01 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2025-08-04 | 2025-07-31 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-08-01 | 2025-07-30 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-07-31 | 2025-07-29 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-07-30 | 2025-07-28 | 0.049 | 17,000 | +0 | 0.00% | 833 |
| 2025-07-29 | 2025-07-25 | 0.046 | 17,000 | +0 | 0.00% | 782 |
| 2025-07-28 | 2025-07-24 | 0.051 | 17,000 | +0 | 0.00% | 867 |
| 2025-07-25 | 2025-07-23 | 0.038 | 17,000 | +0 | 0.00% | 646 |
| 2025-07-24 | 2025-07-22 | 0.038 | 17,000 | +0 | 0.00% | 646 |
| 2025-07-23 | 2025-07-21 | 0.037 | 17,000 | +0 | 0.00% | 629 |
| 2025-07-22 | 2025-07-18 | 0.036 | 17,000 | +0 | 0.00% | 612 |
| 2025-07-21 | 2025-07-17 | 0.037 | 17,000 | +0 | 0.00% | 629 |
| 2025-07-18 | 2025-07-16 | 0.037 | 17,000 | +0 | 0.00% | 629 |
| 2025-07-17 | 2025-07-15 | 0.037 | 17,000 | +0 | 0.00% | 629 |
| 2025-07-16 | 2025-07-14 | 0.036 | 17,000 | +0 | 0.00% | 612 |
| 2025-07-15 | 2025-07-11 | 0.035 | 17,000 | +0 | 0.00% | 595 |
| 2025-07-14 | 2025-07-10 | 0.036 | 17,000 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.039 | 17,000 | +0 | 0.00% | 663 |
| 2025-07-10 | 2025-07-08 | 0.036 | 17,000 | +0 | 0.00% | 612 |
| 2025-07-09 | 2025-07-07 | 0.035 | 17,000 | +0 | 0.00% | 595 |
| 2025-07-08 | 2025-07-04 | 0.034 | 17,000 | +0 | 0.00% | 578 |
| 2025-07-07 | 2025-07-03 | 0.035 | 17,000 | +0 | 0.00% | 595 |
| 2025-07-04 | 2025-07-02 | 0.035 | 17,000 | +0 | 0.00% | 595 |
| 2025-07-03 | 2025-06-30 | 0.036 | 17,000 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.038 | 17,000 | +0 | 0.00% | 646 |
| 2025-06-30 | 2025-06-26 | 0.039 | 17,000 | +0 | 0.00% | 663 |
| 2025-06-27 | 2025-06-25 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-26 | 2025-06-24 | 0.040 | 17,000 | +0 | 0.00% | 680 |
| 2025-06-25 | 2025-06-23 | 0.038 | 17,000 | +0 | 0.00% | 646 |
| 2025-06-24 | 2025-06-20 | 0.039 | 17,000 | +0 | 0.00% | 663 |
| 2025-06-23 | 2025-06-19 | 0.037 | 17,000 | +0 | 0.00% | 629 |
| 2025-06-20 | 2025-06-18 | 0.040 | 17,000 | +0 | 0.00% | 680 |
| 2025-06-19 | 2025-06-17 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.043 | 17,000 | +0 | 0.00% | 731 |
| 2025-06-17 | 2025-06-13 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-16 | 2025-06-12 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-06-13 | 2025-06-11 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-12 | 2025-06-10 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-11 | 2025-06-09 | 0.039 | 17,000 | +0 | 0.00% | 663 |
| 2025-06-10 | 2025-06-06 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-09 | 2025-06-05 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-06 | 2025-06-04 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-05 | 2025-06-03 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-06-04 | 2025-06-02 | 0.040 | 17,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.043 | 17,000 | +0 | 0.00% | 731 |
| 2025-06-02 | 2025-05-29 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-05-30 | 2025-05-28 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-05-29 | 2025-05-27 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-05-28 | 2025-05-26 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-05-27 | 2025-05-23 | 0.043 | 17,000 | +0 | 0.00% | 731 |
| 2025-05-26 | 2025-05-22 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-05-23 | 2025-05-21 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-05-22 | 2025-05-20 | 0.048 | 17,000 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.043 | 17,000 | +0 | 0.00% | 731 |
| 2025-05-20 | 2025-05-16 | 0.041 | 17,000 | +0 | 0.00% | 697 |
| 2025-05-19 | 2025-05-15 | 0.039 | 17,000 | +0 | 0.00% | 663 |
| 2025-05-16 | 2025-05-14 | 0.040 | 17,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-05-14 | 2025-05-12 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.042 | 17,000 | +0 | 0.00% | 714 |
| 2025-05-12 | 2025-05-08 | 0.043 | 17,000 | +0 | 0.00% | 731 |
| 2025-05-09 | 2025-05-07 | 0.044 | 17,000 | +0 | 0.00% | 748 |
| 2025-05-08 | 2025-05-06 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-05-07 | 2025-05-02 | 0.048 | 17,000 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.045 | 17,000 | +0 | 0.00% | 765 |
| 2025-05-02 | 2025-04-29 | 0.046 | 17,000 | +0 | 0.00% | 782 |
| 2025-04-30 | 2025-04-28 | 0.048 | 17,000 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-04-28 | 2025-04-24 | 0.049 | 17,000 | +0 | 0.00% | 833 |
| 2025-04-25 | 2025-04-23 | 0.049 | 17,000 | +0 | 0.00% | 833 |
| 2025-04-24 | 2025-04-22 | 0.048 | 17,000 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-04-22 | 2025-04-16 | 0.045 | 17,000 | +0 | 0.00% | 765 |
| 2025-04-17 | 2025-04-15 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-04-16 | 2025-04-14 | 0.049 | 17,000 | +0 | 0.00% | 833 |
| 2025-04-15 | 2025-04-11 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-04-14 | 2025-04-10 | 0.048 | 17,000 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-04-10 | 2025-04-08 | 0.046 | 17,000 | +0 | 0.00% | 782 |
| 2025-04-09 | 2025-04-07 | 0.049 | 17,000 | +0 | 0.00% | 833 |
| 2025-04-08 | 2025-04-03 | 0.055 | 17,000 | +0 | 0.00% | 935 |
| 2025-04-07 | 2025-04-02 | 0.053 | 17,000 | +0 | 0.00% | 901 |
| 2025-04-03 | 2025-04-01 | 0.051 | 17,000 | +0 | 0.00% | 867 |
| 2025-04-02 | 2025-03-31 | 0.049 | 17,000 | +0 | 0.00% | 833 |
| 2025-04-01 | 2025-03-28 | 0.052 | 17,000 | +0 | 0.00% | 884 |
| 2025-03-31 | 2025-03-27 | 0.050 | 17,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.049 | 17,000 | +0 | 0.00% | 833 |
| 2025-03-27 | 2025-03-25 | 0.051 | 17,000 | +0 | 0.00% | 867 |
| 2025-03-26 | 2025-03-24 | 0.047 | 17,000 | +0 | 0.00% | 799 |
| 2025-03-25 | 2025-03-21 | 0.052 | 17,000 | +0 | 0.00% | 884 |
| 2025-03-24 | 2025-03-20 | 0.055 | 17,000 | +0 | 0.00% | 935 |
| 2025-03-21 | 2025-03-19 | 0.054 | 17,000 | +0 | 0.00% | 918 |
| 2025-03-20 | 2025-03-18 | 0.053 | 17,000 | +0 | 0.00% | 901 |
| 2025-03-19 | 2025-03-17 | 0.053 | 17,000 | +0 | 0.00% | 901 |
| 2025-03-18 | 2025-03-14 | 0.051 | 17,000 | +0 | 0.00% | 867 |
| 2025-03-17 | 2025-03-13 | 0.052 | 17,000 | +0 | 0.00% | 884 |
| 2025-03-14 | 2025-03-12 | 0.053 | 17,000 | +0 | 0.00% | 901 |
| 2025-03-13 | 2025-03-11 | 0.056 | 17,000 | +0 | 0.00% | 952 |
| 2025-03-12 | 2025-03-10 | 0.054 | 17,000 | +0 | 0.00% | 918 |
| 2025-03-11 | 2025-03-07 | 0.055 | 17,000 | +0 | 0.00% | 935 |
| 2025-03-10 | 2025-03-06 | 0.056 | 17,000 | +0 | 0.00% | 952 |
| 2025-03-07 | 2025-03-05 | 0.054 | 17,000 | +0 | 0.00% | 918 |
| 2025-03-06 | 2025-03-04 | 0.054 | 17,000 | +0 | 0.00% | 918 |
| 2025-03-05 | 2025-03-03 | 0.053 | 17,000 | +0 | 0.00% | 901 |
| 2025-03-04 | 2025-02-28 | 0.053 | 17,000 | +0 | 0.00% | 901 |
| 2025-03-03 | 2025-02-27 | 0.058 | 17,000 | +0 | 0.00% | 986 |
| 2025-02-28 | 2025-02-26 | 0.062 | 17,000 | +0 | 0.00% | 1,054 |
| 2025-02-27 | 2025-02-25 | 0.062 | 17,000 | +0 | 0.00% | 1,054 |
| 2025-02-26 | 2025-02-24 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-02-25 | 2025-02-21 | 0.062 | 17,000 | +0 | 0.00% | 1,054 |
| 2025-02-24 | 2025-02-20 | 0.062 | 17,000 | +0 | 0.00% | 1,054 |
| 2025-02-21 | 2025-02-19 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-02-20 | 2025-02-18 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-02-19 | 2025-02-17 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-02-18 | 2025-02-14 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-02-17 | 2025-02-13 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-02-14 | 2025-02-12 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-02-13 | 2025-02-11 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-02-12 | 2025-02-10 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-02-11 | 2025-02-07 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-02-10 | 2025-02-06 | 0.061 | 17,000 | +0 | 0.00% | 1,037 |
| 2025-02-07 | 2025-02-05 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-02-06 | 2025-02-04 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-02-05 | 2025-02-03 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-02-04 | 2025-01-28 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-02-03 | 2025-01-24 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-01-27 | 2025-01-23 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-01-24 | 2025-01-22 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-01-23 | 2025-01-21 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-01-22 | 2025-01-20 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-01-21 | 2025-01-17 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-01-20 | 2025-01-16 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-01-17 | 2025-01-15 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-01-16 | 2025-01-14 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-01-15 | 2025-01-13 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-01-14 | 2025-01-10 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-01-13 | 2025-01-09 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2025-01-10 | 2025-01-08 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2025-01-09 | 2025-01-07 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-01-08 | 2025-01-06 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2025-01-07 | 2025-01-03 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2025-01-06 | 2025-01-02 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2025-01-03 | 2024-12-31 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2025-01-02 | 2024-12-27 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-12-30 | 2024-12-24 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-12-27 | 2024-12-20 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-12-23 | 2024-12-19 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-12-20 | 2024-12-18 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2024-12-19 | 2024-12-17 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-12-18 | 2024-12-16 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-12-17 | 2024-12-13 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-12-13 | 2024-12-11 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-12-12 | 2024-12-10 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2024-12-11 | 2024-12-09 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-12-10 | 2024-12-06 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-12-09 | 2024-12-05 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-12-06 | 2024-12-04 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-12-05 | 2024-12-03 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-12-04 | 2024-12-02 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2024-12-03 | 2024-11-29 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-12-02 | 2024-11-28 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2024-11-29 | 2024-11-27 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2024-11-28 | 2024-11-26 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-11-27 | 2024-11-25 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2024-11-26 | 2024-11-22 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-11-25 | 2024-11-21 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-11-21 | 2024-11-19 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-11-20 | 2024-11-18 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-11-19 | 2024-11-15 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-11-14 | 2024-11-12 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-11-13 | 2024-11-11 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-11-12 | 2024-11-08 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-11-11 | 2024-11-07 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-11-08 | 2024-11-06 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-11-07 | 2024-11-05 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-11-06 | 2024-11-04 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-11-05 | 2024-11-01 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-11-04 | 2024-10-31 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-11-01 | 2024-10-30 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-10-31 | 2024-10-29 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-10-30 | 2024-10-28 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-10-29 | 2024-10-25 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-10-28 | 2024-10-24 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-10-25 | 2024-10-23 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-10-24 | 2024-10-22 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-10-23 | 2024-10-21 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-10-22 | 2024-10-18 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-10-21 | 2024-10-17 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-10-18 | 2024-10-16 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-10-17 | 2024-10-15 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2024-10-16 | 2024-10-14 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2024-10-15 | 2024-10-10 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-10-14 | 2024-10-09 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-10-10 | 2024-10-08 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2024-10-08 | 2024-10-04 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-10-07 | 2024-10-03 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-10-04 | 2024-10-02 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-10-03 | 2024-09-30 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-09-30 | 2024-09-26 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-09-27 | 2024-09-25 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-09-26 | 2024-09-24 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-09-25 | 2024-09-23 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-09-24 | 2024-09-20 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-09-23 | 2024-09-19 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-09-20 | 2024-09-17 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-09-19 | 2024-09-16 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-09-17 | 2024-09-13 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-09-16 | 2024-09-12 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-09-13 | 2024-09-11 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-09-12 | 2024-09-10 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-09-11 | 2024-09-09 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-09-10 | 2024-09-05 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-09-09 | 2024-09-04 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-09-05 | 2024-09-03 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-09-04 | 2024-09-02 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-09-03 | 2024-08-30 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-09-02 | 2024-08-29 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2024-08-30 | 2024-08-28 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2024-08-29 | 2024-08-27 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2024-08-28 | 2024-08-26 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-08-27 | 2024-08-23 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-08-26 | 2024-08-22 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-08-23 | 2024-08-21 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-08-22 | 2024-08-20 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-08-21 | 2024-08-19 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-08-20 | 2024-08-16 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-08-19 | 2024-08-15 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2024-08-16 | 2024-08-14 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-08-15 | 2024-08-13 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2024-08-14 | 2024-08-12 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2024-08-13 | 2024-08-09 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-08-12 | 2024-08-08 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-08-09 | 2024-08-07 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-08-08 | 2024-08-06 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-08-07 | 2024-08-05 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2024-08-06 | 2024-08-02 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-08-05 | 2024-08-01 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-08-02 | 2024-07-31 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-08-01 | 2024-07-30 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-07-31 | 2024-07-29 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2024-07-30 | 2024-07-26 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-07-29 | 2024-07-25 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-07-26 | 2024-07-24 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-07-25 | 2024-07-23 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-07-24 | 2024-07-22 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-07-23 | 2024-07-19 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-07-22 | 2024-07-18 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2024-07-19 | 2024-07-17 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2024-07-18 | 2024-07-16 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-07-17 | 2024-07-15 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-07-16 | 2024-07-12 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-07-15 | 2024-07-11 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-07-12 | 2024-07-10 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-07-11 | 2024-07-09 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2024-07-10 | 2024-07-08 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-07-09 | 2024-07-05 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-07-08 | 2024-07-04 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2024-07-05 | 2024-07-03 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2024-07-04 | 2024-07-02 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2024-07-03 | 2024-06-28 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-07-02 | 2024-06-27 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-06-28 | 2024-06-26 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2024-06-26 | 2024-06-24 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-06-25 | 2024-06-21 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-06-24 | 2024-06-20 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-06-21 | 2024-06-19 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-06-20 | 2024-06-18 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-06-19 | 2024-06-17 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-06-18 | 2024-06-14 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-06-17 | 2024-06-13 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-06-14 | 2024-06-12 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-06-13 | 2024-06-11 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2024-06-12 | 2024-06-07 | 0.096 | 17,000 | +0 | 0.00% | 1,632 |
| 2024-06-11 | 2024-06-06 | 0.096 | 17,000 | +0 | 0.00% | 1,632 |
| 2024-06-07 | 2024-06-05 | 0.096 | 17,000 | +0 | 0.00% | 1,632 |
| 2024-06-06 | 2024-06-04 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2024-06-05 | 2024-06-03 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2024-06-04 | 2024-05-31 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2024-06-03 | 2024-05-30 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2024-05-31 | 2024-05-29 | 0.097 | 17,000 | +0 | 0.00% | 1,649 |
| 2024-05-30 | 2024-05-28 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2024-05-29 | 2024-05-27 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2024-05-28 | 2024-05-24 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2024-05-27 | 2024-05-23 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-05-23 | 2024-05-21 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2024-05-22 | 2024-05-20 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-05-21 | 2024-05-17 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-05-20 | 2024-05-16 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-05-17 | 2024-05-14 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2024-05-16 | 2024-05-13 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-05-14 | 2024-05-10 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2024-05-13 | 2024-05-09 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-05-10 | 2024-05-08 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-05-09 | 2024-05-07 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2024-05-08 | 2024-05-06 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-05-07 | 2024-05-03 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-05-06 | 2024-05-02 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2024-05-03 | 2024-04-30 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-05-02 | 2024-04-29 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2024-04-30 | 2024-04-26 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-04-29 | 2024-04-25 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-04-26 | 2024-04-24 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2024-04-25 | 2024-04-23 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2024-04-24 | 2024-04-22 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-04-23 | 2024-04-19 | 0.068 | 17,000 | +0 | 0.00% | 1,156 |
| 2024-04-22 | 2024-04-18 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2024-04-19 | 2024-04-17 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-04-18 | 2024-04-16 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2024-04-17 | 2024-04-15 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-04-16 | 2024-04-12 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2024-04-15 | 2024-04-11 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2024-04-12 | 2024-04-10 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-04-11 | 2024-04-09 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-04-10 | 2024-04-08 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-04-09 | 2024-04-05 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-04-08 | 2024-04-03 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2024-04-05 | 2024-04-02 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-04-02 | 2024-03-27 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-03-28 | 2024-03-26 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-03-27 | 2024-03-25 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-03-26 | 2024-03-22 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-03-25 | 2024-03-21 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-03-22 | 2024-03-20 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2024-03-21 | 2024-03-19 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-03-20 | 2024-03-18 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2024-03-19 | 2024-03-15 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-03-18 | 2024-03-14 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2024-03-14 | 2024-03-12 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2024-03-13 | 2024-03-11 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2024-03-12 | 2024-03-08 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-03-08 | 2024-03-06 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-03-07 | 2024-03-05 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2024-03-06 | 2024-03-04 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-03-04 | 2024-02-29 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-03-01 | 2024-02-28 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-02-29 | 2024-02-27 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-02-28 | 2024-02-26 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-02-27 | 2024-02-23 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2024-02-26 | 2024-02-22 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2024-02-23 | 2024-02-21 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2024-02-22 | 2024-02-20 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-02-21 | 2024-02-19 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-02-20 | 2024-02-16 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2024-02-19 | 2024-02-15 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-02-16 | 2024-02-14 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-02-15 | 2024-02-09 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-02-14 | 2024-02-07 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2024-02-08 | 2024-02-06 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2024-02-07 | 2024-02-05 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2024-02-06 | 2024-02-02 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2024-02-05 | 2024-02-01 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-02-02 | 2024-01-31 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-02-01 | 2024-01-30 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-01-31 | 2024-01-29 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-01-30 | 2024-01-26 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-01-29 | 2024-01-25 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2024-01-26 | 2024-01-24 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-01-25 | 2024-01-23 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-01-24 | 2024-01-22 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2024-01-23 | 2024-01-19 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2024-01-22 | 2024-01-18 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-01-19 | 2024-01-17 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-01-18 | 2024-01-16 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-01-17 | 2024-01-15 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2024-01-16 | 2024-01-12 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2024-01-15 | 2024-01-11 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-01-12 | 2024-01-10 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-01-11 | 2024-01-09 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2024-01-10 | 2024-01-08 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2024-01-09 | 2024-01-05 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2024-01-08 | 2024-01-04 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2024-01-05 | 2024-01-03 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2024-01-04 | 2024-01-02 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-01-03 | 2023-12-29 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2024-01-02 | 2023-12-28 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-12-29 | 2023-12-27 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2023-12-28 | 2023-12-22 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2023-12-27 | 2023-12-21 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2023-12-22 | 2023-12-20 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-12-21 | 2023-12-19 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-12-20 | 2023-12-18 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-12-19 | 2023-12-15 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-12-18 | 2023-12-14 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-12-15 | 2023-12-13 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-12-14 | 2023-12-12 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2023-12-13 | 2023-12-11 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2023-12-12 | 2023-12-08 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2023-12-11 | 2023-12-07 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2023-12-08 | 2023-12-06 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-12-07 | 2023-12-05 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2023-12-06 | 2023-12-04 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-12-05 | 2023-12-01 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-12-04 | 2023-11-30 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2023-12-01 | 2023-11-29 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2023-11-30 | 2023-11-28 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-29 | 2023-11-27 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-28 | 2023-11-24 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-27 | 2023-11-23 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-11-24 | 2023-11-22 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-11-23 | 2023-11-21 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-11-22 | 2023-11-20 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-11-21 | 2023-11-17 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-11-20 | 2023-11-16 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2023-11-17 | 2023-11-15 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-11-16 | 2023-11-14 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-11-15 | 2023-11-13 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-11-14 | 2023-11-10 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-11-13 | 2023-11-09 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-11-10 | 2023-11-08 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-11-09 | 2023-11-07 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-11-08 | 2023-11-06 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-11-07 | 2023-11-03 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-11-06 | 2023-11-02 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-11-03 | 2023-11-01 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-11-02 | 2023-10-31 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-11-01 | 2023-10-30 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-31 | 2023-10-27 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-30 | 2023-10-26 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2023-10-27 | 2023-10-25 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-10-26 | 2023-10-24 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-10-25 | 2023-10-20 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-24 | 2023-10-19 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-20 | 2023-10-18 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-19 | 2023-10-17 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-18 | 2023-10-16 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-10-17 | 2023-10-13 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-10-16 | 2023-10-12 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-10-13 | 2023-10-11 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-10-12 | 2023-10-10 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-11 | 2023-10-09 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-10-10 | 2023-10-06 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-10-09 | 2023-10-05 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-06 | 2023-10-04 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-10-05 | 2023-10-03 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-04 | 2023-09-29 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-10-03 | 2023-09-28 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-09-29 | 2023-09-27 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-09-28 | 2023-09-26 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-09-27 | 2023-09-25 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-09-26 | 2023-09-22 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2023-09-25 | 2023-09-21 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-09-22 | 2023-09-20 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-09-21 | 2023-09-19 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-09-20 | 2023-09-18 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-09-19 | 2023-09-15 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-09-18 | 2023-09-14 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-09-15 | 2023-09-13 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-09-14 | 2023-09-12 | 0.122 | 17,000 | -25,000 | 0.00% | 2,074 |
| 2020-05-21 | 2020-05-19 | 0.105 | 42,000 | -50,000 | 0.00% | 4,410 |
| 2019-04-08 | 2019-04-03 | 0.226 | 92,000 | +50,000 | 0.00% | 20,792 |
| 2018-06-11 | 2018-06-07 | 0.455 | 42,000 | -50,000 | 0.00% | 19,110 |
| 2018-06-05 | 2018-06-01 | 0.560 | 92,000 | +50,000 | 0.00% | 51,520 |
| 2018-04-20 | 2018-04-18 | 0.405 | 42,000 | -50,000 | 0.00% | 17,010 |
| 2018-02-01 | 2018-01-30 | 0.590 | 92,000 | -1,310,000 | 0.00% | 54,280 |
| 2018-01-31 | 2018-01-29 | 0.540 | 1,402,000 | +30,000 | 0.01% | 757,080 |
| 2018-01-24 | 2018-01-22 | 0.495 | 1,372,000 | +50,000 | 0.01% | 679,140 |
| 2017-11-01 | 2017-10-30 | 0.485 | 1,322,000 | +1,280,000 | 0.01% | 641,170 |
| 2016-11-29 | 2016-11-25 | 0.465 | 42,000 | -5,000 | 0.00% | 19,530 |
| 2015-09-25 | 2015-09-23 | 1.032 | 47,000 | +11,942 | 0.00% | 48,517 |
| 2015-06-29 | 2015-06-25 | 2.440 | 35,058 | -7,459 | 0.00% | 85,540 |
| 2014-11-18 | 2014-11-14 | 1.032 | 42,517 | -505,361 | 0.00% | 43,890 |
| 2014-08-01 | 2014-07-30 | 0.630 | 547,878 | -74,592 | 0.02% | 345,215 |
| 2014-07-30 | 2014-07-28 | 0.650 | 622,470 | +74,592 | 0.02% | 404,733 |
| 2012-09-10 | 2012-09-06 | 0.241 | 547,878 | -547,877 | 0.03% | 132,210 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,095,755 | +547,877 | 0.06% | 132,410 |
| 2012-08-24 | 2012-08-22 | 0.121 | 547,878 | -436,813 | 0.03% | 66,205 |
| 2011-12-14 | 2011-12-12 | 0.112 | 984,691 | -4,022 | 0.03% | 110,175 |
| 2011-05-31 | 2011-05-27 | 0.279 | 988,713 | -8,898,417 | 0.05% | 275,825 |
| 2011-05-17 | 2011-05-13 | 0.279 | 9,887,130 | +8,882,470 | 0.51% | 2,758,016 |
| 2011-01-26 | 2011-01-24 | 0.484 | 1,004,660 | -95,358 | 0.05% | 486,750 |
| 2010-08-27 | 2010-08-25 | 0.807 | 1,100,018 | -1,089,800 | 0.06% | 888,250 |
| 2010-08-20 | 2010-08-18 | 0.734 | 2,189,818 | -34,057 | 0.11% | 1,607,500 |
| 2010-08-18 | 2010-08-16 | 0.822 | 2,223,875 | -23,839 | 0.11% | 1,828,400 |
| 2010-08-17 | 2010-08-13 | 0.807 | 2,247,714 | -44,273 | 0.11% | 1,815,000 |
| 2010-08-11 | 2010-08-09 | 0.793 | 2,291,987 | -340,563 | 0.12% | 1,817,100 |
| 2010-07-14 | 2010-07-12 | 0.778 | 2,632,550 | -34,056 | 0.13% | 2,048,450 |
| 2010-06-24 | 2010-06-22 | 0.734 | 2,666,606 | -49,739,185 | 0.14% | 1,957,500 |
| 2010-06-21 | 2010-06-17 | 0.719 | 52,405,791 | +27,245 | 2.67% | 37,700,600 |
| 2010-06-18 | 2010-06-15 | 0.734 | 52,378,546 | -272,450 | 2.67% | 38,450,000 |
| 2010-05-14 | 2010-05-12 | 0.778 | 52,650,996 | +340,563 | 2.79% | 40,969,000 |
| 2010-05-13 | 2010-05-11 | 0.778 | 52,310,433 | +681,125 | 2.77% | 40,704,000 |
| 2010-05-11 | 2010-05-07 | 0.778 | 51,629,308 | +34,056 | 2.73% | 40,174,000 |
| 2010-05-10 | 2010-05-06 | 0.778 | 51,595,252 | +783,295 | 2.73% | 40,147,500 |
| 2010-05-06 | 2010-05-04 | 0.866 | 50,811,957 | -204,338 | 2.69% | 44,014,000 |
| 2010-05-03 | 2010-04-29 | 0.866 | 51,016,295 | +204,338 | 2.70% | 44,191,000 |
| 2010-04-12 | 2010-04-08 | 0.778 | 50,811,957 | -1,147,697 | 2.69% | 39,538,000 |
| 2010-01-29 | 2010-01-27 | 0.749 | 51,959,654 | -27,245 | 2.75% | 38,905,350 |
| 2010-01-25 | 2010-01-21 | 0.749 | 51,986,899 | +95,358 | 2.75% | 38,925,750 |
| 2010-01-22 | 2010-01-20 | 0.749 | 51,891,541 | +207,743 | 2.75% | 38,854,350 |
| 2010-01-19 | 2010-01-15 | 0.807 | 51,683,798 | +27,245 | 2.74% | 41,734,000 |
| 2010-01-18 | 2010-01-14 | 0.793 | 51,656,553 | +7,230,147 | 2.74% | 40,953,600 |
| 2010-01-11 | 2010-01-07 | 0.778 | 44,426,406 | +13,622 | 2.35% | 34,569,250 |
| 2010-01-05 | 2009-12-31 | 0.734 | 44,412,784 | -1,009 | 2.35% | 32,602,500 |
| 2009-12-29 | 2009-12-24 | 0.763 | 44,413,793 | -6,300,411 | 2.35% | 33,907,370 |
| 2009-12-17 | 2009-12-15 | 0.910 | 50,714,204 | +49,972,867 | 2.69% | 46,163,019 |
| 2009-12-02 | 2009-11-30 | 0.719 | 741,337 | -3,406 | 0.06% | 533,316 |
| 2009-11-19 | 2009-11-17 | 0.778 | 744,743 | -61,301 | 0.06% | 579,502 |
| 2009-11-17 | 2009-11-13 | 0.769 | 806,044 | -393,009 | 0.06% | 619,671 |
| 2009-11-16 | 2009-11-12 | 0.797 | 1,199,053 | -37,471 | 0.09% | 955,950 |
| 2009-11-09 | 2009-11-05 | 0.726 | 1,236,524 | -21,072 | 0.09% | 897,804 |
| 2009-11-05 | 2009-11-03 | 0.783 | 1,257,596 | -70,241 | 0.10% | 984,720 |
| 2009-11-04 | 2009-11-02 | 0.783 | 1,327,837 | -2,135,679 | 0.10% | 1,039,720 |
| 2009-11-03 | 2009-10-30 | 0.840 | 3,463,516 | -63,217 | 0.26% | 2,909,231 |
| 2009-06-22 | 2009-06-18 | 0.854 | 3,526,733 | -108,874 | 0.27% | 3,012,540 |
| 2009-04-27 | 2009-04-23 | 0.669 | 3,635,607 | +140,482 | 0.28% | 2,432,673 |
| 2007-12-18 | 2007-12-14 | 2.420 | 3,495,125 | -35,120 | 0.31% | 8,459,030 |
| 2007-12-10 | 2007-12-06 | 2.406 | 3,530,245 | -21,073 | 0.31% | 8,493,770 |
| 2007-12-04 | 2007-11-30 | 2.235 | 3,551,318 | -21,072 | 0.31% | 7,937,764 |
| 2007-11-29 | 2007-11-27 | 2.292 | 3,572,390 | +266,916 | 0.31% | 8,188,299 |
| 2007-11-28 | 2007-11-26 | 2.463 | 3,305,474 | +70,241 | 0.29% | 8,141,207 |
| 2007-11-27 | 2007-11-23 | 2.150 | 3,235,233 | -14,048 | 0.28% | 6,954,909 |
| 2007-11-26 | 2007-11-22 | 2.264 | 3,249,281 | +207,211 | 0.29% | 7,355,181 |
| 2007-11-23 | 2007-11-21 | 2.491 | 3,042,070 | +28,096 | 0.27% | 7,579,075 |
| 2007-11-22 | 2007-11-20 | 2.662 | 3,013,974 | -35,120 | 0.26% | 8,023,984 |
| 2007-11-21 | 2007-11-19 | 1.993 | 3,049,094 | -21,073 | 0.27% | 6,077,260 |
| 2007-11-19 | 2007-11-15 | 2.050 | 3,070,167 | +21,073 | 0.27% | 6,294,097 |
| 2007-11-13 | 2007-11-09 | 1.737 | 3,049,094 | +21,072 | 0.27% | 5,295,898 |
| 2007-10-10 | 2007-10-08 | 1.922 | 3,028,022 | -14,048 | 0.27% | 5,819,715 |
| 2007-10-05 | 2007-10-03 | 1.851 | 3,042,070 | +35,120 | 0.27% | 5,630,170 |
| 2007-09-20 | 2007-09-18 | 2.249 | 3,006,950 | +35,121 | 0.29% | 6,763,823 |
| 2007-09-11 | 2007-09-07 | 2.463 | 2,971,829 | -140,482 | 0.28% | 7,319,457 |
| 2007-08-31 | 2007-08-29 | 2.620 | 3,112,311 | +35,120 | 0.30% | 8,152,856 |
| 2007-08-30 | 2007-08-28 | 2.605 | 3,077,191 | +35,121 | 0.29% | 8,017,048 |
| 2007-08-20 | 2007-08-16 | 2.463 | 3,042,070 | +35,120 | 0.29% | 7,492,457 |
| 2007-08-10 | 2007-08-08 | 2.491 | 3,006,950 | +3,512 | 0.29% | 7,491,576 |
| 2007-08-09 | 2007-08-07 | 2.306 | 3,003,438 | +91,314 | 0.28% | 6,926,959 |
| 2007-08-06 | 2007-08-02 | 2.776 | 2,912,124 | -70,241 | 0.28% | 8,084,505 |
| 2007-07-19 | 2007-07-17 | 3.018 | 2,982,365 | +14,048 | 0.28% | 9,001,307 |
| 2007-07-04 | 2007-06-29 | 2.676 | 2,968,317 | -70,241 | 0.28% | 7,944,692 |
| 2007-06-26 | 2007-06-22 | 3.104 | 3,038,558 | 0.29% | 9,430,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy