History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 19,812 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.057 | 19,812 | +0 | 0.00% | 1,129 |
| 2025-10-10 | 2025-10-08 | 0.059 | 19,812 | +0 | 0.00% | 1,169 |
| 2025-10-09 | 2025-10-06 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-10-06 | 2025-10-02 | 0.056 | 19,812 | +0 | 0.00% | 1,109 |
| 2025-10-03 | 2025-09-30 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-10-02 | 2025-09-29 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-09-30 | 2025-09-26 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-09-29 | 2025-09-25 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-09-26 | 2025-09-24 | 0.059 | 19,812 | +0 | 0.00% | 1,169 |
| 2025-09-25 | 2025-09-23 | 0.062 | 19,812 | +0 | 0.00% | 1,228 |
| 2025-09-24 | 2025-09-22 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-09-23 | 2025-09-19 | 0.057 | 19,812 | +0 | 0.00% | 1,129 |
| 2025-09-22 | 2025-09-18 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-09-19 | 2025-09-17 | 0.059 | 19,812 | +0 | 0.00% | 1,169 |
| 2025-09-18 | 2025-09-16 | 0.059 | 19,812 | +0 | 0.00% | 1,169 |
| 2025-09-17 | 2025-09-15 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-09-16 | 2025-09-12 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-09-15 | 2025-09-11 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2025-09-12 | 2025-09-10 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-09-11 | 2025-09-09 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-09-10 | 2025-09-08 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-09-09 | 2025-09-05 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-09-08 | 2025-09-04 | 0.062 | 19,812 | +0 | 0.00% | 1,228 |
| 2025-09-05 | 2025-09-03 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-09-04 | 2025-09-02 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-09-03 | 2025-09-01 | 0.062 | 19,812 | +0 | 0.00% | 1,228 |
| 2025-09-02 | 2025-08-29 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-09-01 | 2025-08-28 | 0.061 | 19,812 | +0 | 0.00% | 1,209 |
| 2025-08-29 | 2025-08-27 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-08-28 | 2025-08-26 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2025-08-27 | 2025-08-25 | 0.070 | 19,812 | +0 | 0.00% | 1,387 |
| 2025-08-26 | 2025-08-22 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-08-25 | 2025-08-21 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2025-08-22 | 2025-08-20 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-08-21 | 2025-08-19 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-08-20 | 2025-08-18 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-08-19 | 2025-08-15 | 0.075 | 19,812 | +0 | 0.00% | 1,486 |
| 2025-08-18 | 2025-08-14 | 0.073 | 19,812 | +0 | 0.00% | 1,446 |
| 2025-08-15 | 2025-08-13 | 0.077 | 19,812 | +0 | 0.00% | 1,526 |
| 2025-08-14 | 2025-08-12 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-08-13 | 2025-08-11 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-08-12 | 2025-08-08 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-08-11 | 2025-08-07 | 0.071 | 19,812 | +0 | 0.00% | 1,407 |
| 2025-08-08 | 2025-08-06 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2025-08-07 | 2025-08-05 | 0.078 | 19,812 | +0 | 0.00% | 1,545 |
| 2025-08-06 | 2025-08-04 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2025-08-05 | 2025-08-01 | 0.076 | 19,812 | +0 | 0.00% | 1,506 |
| 2025-08-04 | 2025-07-31 | 0.075 | 19,812 | +0 | 0.00% | 1,486 |
| 2025-08-01 | 2025-07-30 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-07-31 | 2025-07-29 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-07-30 | 2025-07-28 | 0.049 | 19,812 | +0 | 0.00% | 971 |
| 2025-07-29 | 2025-07-25 | 0.046 | 19,812 | +0 | 0.00% | 911 |
| 2025-07-28 | 2025-07-24 | 0.051 | 19,812 | +0 | 0.00% | 1,010 |
| 2025-07-25 | 2025-07-23 | 0.038 | 19,812 | +0 | 0.00% | 753 |
| 2025-07-24 | 2025-07-22 | 0.038 | 19,812 | +0 | 0.00% | 753 |
| 2025-07-23 | 2025-07-21 | 0.037 | 19,812 | +0 | 0.00% | 733 |
| 2025-07-22 | 2025-07-18 | 0.036 | 19,812 | +0 | 0.00% | 713 |
| 2025-07-21 | 2025-07-17 | 0.037 | 19,812 | +0 | 0.00% | 733 |
| 2025-07-18 | 2025-07-16 | 0.037 | 19,812 | +0 | 0.00% | 733 |
| 2025-07-17 | 2025-07-15 | 0.037 | 19,812 | +0 | 0.00% | 733 |
| 2025-07-16 | 2025-07-14 | 0.036 | 19,812 | +0 | 0.00% | 713 |
| 2025-07-15 | 2025-07-11 | 0.035 | 19,812 | +0 | 0.00% | 693 |
| 2025-07-14 | 2025-07-10 | 0.036 | 19,812 | +0 | 0.00% | 713 |
| 2025-07-11 | 2025-07-09 | 0.039 | 19,812 | +0 | 0.00% | 773 |
| 2025-07-10 | 2025-07-08 | 0.036 | 19,812 | +0 | 0.00% | 713 |
| 2025-07-09 | 2025-07-07 | 0.035 | 19,812 | +0 | 0.00% | 693 |
| 2025-07-08 | 2025-07-04 | 0.034 | 19,812 | +0 | 0.00% | 674 |
| 2025-07-07 | 2025-07-03 | 0.035 | 19,812 | +0 | 0.00% | 693 |
| 2025-07-04 | 2025-07-02 | 0.035 | 19,812 | +0 | 0.00% | 693 |
| 2025-07-03 | 2025-06-30 | 0.036 | 19,812 | +0 | 0.00% | 713 |
| 2025-07-02 | 2025-06-27 | 0.038 | 19,812 | +0 | 0.00% | 753 |
| 2025-06-30 | 2025-06-26 | 0.039 | 19,812 | +0 | 0.00% | 773 |
| 2025-06-27 | 2025-06-25 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-26 | 2025-06-24 | 0.040 | 19,812 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.038 | 19,812 | +0 | 0.00% | 753 |
| 2025-06-24 | 2025-06-20 | 0.039 | 19,812 | +0 | 0.00% | 773 |
| 2025-06-23 | 2025-06-19 | 0.037 | 19,812 | +0 | 0.00% | 733 |
| 2025-06-20 | 2025-06-18 | 0.040 | 19,812 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-06-18 | 2025-06-16 | 0.043 | 19,812 | +0 | 0.00% | 852 |
| 2025-06-17 | 2025-06-13 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-16 | 2025-06-12 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-06-13 | 2025-06-11 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-12 | 2025-06-10 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-11 | 2025-06-09 | 0.039 | 19,812 | +0 | 0.00% | 773 |
| 2025-06-10 | 2025-06-06 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-09 | 2025-06-05 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-06 | 2025-06-04 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-05 | 2025-06-03 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-06-04 | 2025-06-02 | 0.040 | 19,812 | +0 | 0.00% | 792 |
| 2025-06-03 | 2025-05-30 | 0.043 | 19,812 | +0 | 0.00% | 852 |
| 2025-06-02 | 2025-05-29 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-05-30 | 2025-05-28 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-05-28 | 2025-05-26 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-05-27 | 2025-05-23 | 0.043 | 19,812 | +0 | 0.00% | 852 |
| 2025-05-26 | 2025-05-22 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-05-23 | 2025-05-21 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-05-22 | 2025-05-20 | 0.048 | 19,812 | +0 | 0.00% | 951 |
| 2025-05-21 | 2025-05-19 | 0.043 | 19,812 | +0 | 0.00% | 852 |
| 2025-05-20 | 2025-05-16 | 0.041 | 19,812 | +0 | 0.00% | 812 |
| 2025-05-19 | 2025-05-15 | 0.039 | 19,812 | +0 | 0.00% | 773 |
| 2025-05-16 | 2025-05-14 | 0.040 | 19,812 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-05-14 | 2025-05-12 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-05-13 | 2025-05-09 | 0.042 | 19,812 | +0 | 0.00% | 832 |
| 2025-05-12 | 2025-05-08 | 0.043 | 19,812 | +0 | 0.00% | 852 |
| 2025-05-09 | 2025-05-07 | 0.044 | 19,812 | +0 | 0.00% | 872 |
| 2025-05-08 | 2025-05-06 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-05-07 | 2025-05-02 | 0.048 | 19,812 | +0 | 0.00% | 951 |
| 2025-05-06 | 2025-04-30 | 0.045 | 19,812 | +0 | 0.00% | 892 |
| 2025-05-02 | 2025-04-29 | 0.046 | 19,812 | +0 | 0.00% | 911 |
| 2025-04-30 | 2025-04-28 | 0.048 | 19,812 | +0 | 0.00% | 951 |
| 2025-04-29 | 2025-04-25 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-04-28 | 2025-04-24 | 0.049 | 19,812 | +0 | 0.00% | 971 |
| 2025-04-25 | 2025-04-23 | 0.049 | 19,812 | +0 | 0.00% | 971 |
| 2025-04-24 | 2025-04-22 | 0.048 | 19,812 | +0 | 0.00% | 951 |
| 2025-04-23 | 2025-04-17 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-04-22 | 2025-04-16 | 0.045 | 19,812 | +0 | 0.00% | 892 |
| 2025-04-17 | 2025-04-15 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-04-16 | 2025-04-14 | 0.049 | 19,812 | +0 | 0.00% | 971 |
| 2025-04-15 | 2025-04-11 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-04-14 | 2025-04-10 | 0.048 | 19,812 | +0 | 0.00% | 951 |
| 2025-04-11 | 2025-04-09 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-04-10 | 2025-04-08 | 0.046 | 19,812 | +0 | 0.00% | 911 |
| 2025-04-09 | 2025-04-07 | 0.049 | 19,812 | +0 | 0.00% | 971 |
| 2025-04-08 | 2025-04-03 | 0.055 | 19,812 | +0 | 0.00% | 1,090 |
| 2025-04-07 | 2025-04-02 | 0.053 | 19,812 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.051 | 19,812 | +0 | 0.00% | 1,010 |
| 2025-04-02 | 2025-03-31 | 0.049 | 19,812 | +0 | 0.00% | 971 |
| 2025-04-01 | 2025-03-28 | 0.052 | 19,812 | +0 | 0.00% | 1,030 |
| 2025-03-31 | 2025-03-27 | 0.050 | 19,812 | +0 | 0.00% | 991 |
| 2025-03-28 | 2025-03-26 | 0.049 | 19,812 | +0 | 0.00% | 971 |
| 2025-03-27 | 2025-03-25 | 0.051 | 19,812 | +0 | 0.00% | 1,010 |
| 2025-03-26 | 2025-03-24 | 0.047 | 19,812 | +0 | 0.00% | 931 |
| 2025-03-25 | 2025-03-21 | 0.052 | 19,812 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 0.055 | 19,812 | +0 | 0.00% | 1,090 |
| 2025-03-21 | 2025-03-19 | 0.054 | 19,812 | +0 | 0.00% | 1,070 |
| 2025-03-20 | 2025-03-18 | 0.053 | 19,812 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.053 | 19,812 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.051 | 19,812 | +0 | 0.00% | 1,010 |
| 2025-03-17 | 2025-03-13 | 0.052 | 19,812 | +0 | 0.00% | 1,030 |
| 2025-03-14 | 2025-03-12 | 0.053 | 19,812 | +0 | 0.00% | 1,050 |
| 2025-03-13 | 2025-03-11 | 0.056 | 19,812 | +0 | 0.00% | 1,109 |
| 2025-03-12 | 2025-03-10 | 0.054 | 19,812 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.055 | 19,812 | +0 | 0.00% | 1,090 |
| 2025-03-10 | 2025-03-06 | 0.056 | 19,812 | +0 | 0.00% | 1,109 |
| 2025-03-07 | 2025-03-05 | 0.054 | 19,812 | +0 | 0.00% | 1,070 |
| 2025-03-06 | 2025-03-04 | 0.054 | 19,812 | +0 | 0.00% | 1,070 |
| 2025-03-05 | 2025-03-03 | 0.053 | 19,812 | +0 | 0.00% | 1,050 |
| 2025-03-04 | 2025-02-28 | 0.053 | 19,812 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.058 | 19,812 | +0 | 0.00% | 1,149 |
| 2025-02-28 | 2025-02-26 | 0.062 | 19,812 | +0 | 0.00% | 1,228 |
| 2025-02-27 | 2025-02-25 | 0.062 | 19,812 | +0 | 0.00% | 1,228 |
| 2025-02-26 | 2025-02-24 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-02-25 | 2025-02-21 | 0.062 | 19,812 | +0 | 0.00% | 1,228 |
| 2025-02-24 | 2025-02-20 | 0.062 | 19,812 | +0 | 0.00% | 1,228 |
| 2025-02-21 | 2025-02-19 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-02-20 | 2025-02-18 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-02-19 | 2025-02-17 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-02-18 | 2025-02-14 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-02-17 | 2025-02-13 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-02-14 | 2025-02-12 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-02-13 | 2025-02-11 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-02-12 | 2025-02-10 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-02-11 | 2025-02-07 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-02-10 | 2025-02-06 | 0.061 | 19,812 | +0 | 0.00% | 1,209 |
| 2025-02-07 | 2025-02-05 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-02-06 | 2025-02-04 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-02-05 | 2025-02-03 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2025-02-04 | 2025-01-28 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2025-02-03 | 2025-01-24 | 0.063 | 19,812 | +0 | 0.00% | 1,248 |
| 2025-01-27 | 2025-01-23 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2025-01-24 | 2025-01-22 | 0.065 | 19,812 | +0 | 0.00% | 1,288 |
| 2025-01-23 | 2025-01-21 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-01-22 | 2025-01-20 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2025-01-21 | 2025-01-17 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2025-01-20 | 2025-01-16 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2025-01-17 | 2025-01-15 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-01-16 | 2025-01-14 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-01-15 | 2025-01-13 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-01-14 | 2025-01-10 | 0.064 | 19,812 | +0 | 0.00% | 1,268 |
| 2025-01-13 | 2025-01-09 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2025-01-10 | 2025-01-08 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2025-01-09 | 2025-01-07 | 0.067 | 19,812 | +0 | 0.00% | 1,327 |
| 2025-01-08 | 2025-01-06 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2025-01-07 | 2025-01-03 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2025-01-06 | 2025-01-02 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2025-01-03 | 2024-12-31 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2025-01-02 | 2024-12-27 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2024-12-30 | 2024-12-24 | 0.070 | 19,812 | +0 | 0.00% | 1,387 |
| 2024-12-27 | 2024-12-20 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2024-12-23 | 2024-12-19 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-12-20 | 2024-12-18 | 0.071 | 19,812 | +0 | 0.00% | 1,407 |
| 2024-12-19 | 2024-12-17 | 0.073 | 19,812 | +0 | 0.00% | 1,446 |
| 2024-12-18 | 2024-12-16 | 0.073 | 19,812 | +0 | 0.00% | 1,446 |
| 2024-12-17 | 2024-12-13 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-12-16 | 2024-12-12 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-12-13 | 2024-12-11 | 0.070 | 19,812 | +0 | 0.00% | 1,387 |
| 2024-12-12 | 2024-12-10 | 0.074 | 19,812 | +0 | 0.00% | 1,466 |
| 2024-12-11 | 2024-12-09 | 0.073 | 19,812 | +0 | 0.00% | 1,446 |
| 2024-12-10 | 2024-12-06 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-12-09 | 2024-12-05 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-12-06 | 2024-12-04 | 0.073 | 19,812 | +0 | 0.00% | 1,446 |
| 2024-12-05 | 2024-12-03 | 0.075 | 19,812 | +0 | 0.00% | 1,486 |
| 2024-12-04 | 2024-12-02 | 0.074 | 19,812 | +0 | 0.00% | 1,466 |
| 2024-12-03 | 2024-11-29 | 0.073 | 19,812 | +0 | 0.00% | 1,446 |
| 2024-12-02 | 2024-11-28 | 0.074 | 19,812 | +0 | 0.00% | 1,466 |
| 2024-11-29 | 2024-11-27 | 0.077 | 19,812 | +0 | 0.00% | 1,526 |
| 2024-11-28 | 2024-11-26 | 0.073 | 19,812 | +0 | 0.00% | 1,446 |
| 2024-11-27 | 2024-11-25 | 0.077 | 19,812 | +0 | 0.00% | 1,526 |
| 2024-11-26 | 2024-11-22 | 0.078 | 19,812 | +0 | 0.00% | 1,545 |
| 2024-11-25 | 2024-11-21 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-11-22 | 2024-11-20 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-11-21 | 2024-11-19 | 0.079 | 19,812 | +0 | 0.00% | 1,565 |
| 2024-11-20 | 2024-11-18 | 0.079 | 19,812 | +0 | 0.00% | 1,565 |
| 2024-11-19 | 2024-11-15 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-11-18 | 2024-11-14 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-11-15 | 2024-11-13 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-11-14 | 2024-11-12 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-11-13 | 2024-11-11 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-11-12 | 2024-11-08 | 0.082 | 19,812 | +0 | 0.00% | 1,625 |
| 2024-11-11 | 2024-11-07 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-11-08 | 2024-11-06 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-11-07 | 2024-11-05 | 0.082 | 19,812 | +0 | 0.00% | 1,625 |
| 2024-11-06 | 2024-11-04 | 0.082 | 19,812 | +0 | 0.00% | 1,625 |
| 2024-11-05 | 2024-11-01 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-11-04 | 2024-10-31 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-11-01 | 2024-10-30 | 0.086 | 19,812 | +0 | 0.00% | 1,704 |
| 2024-10-31 | 2024-10-29 | 0.086 | 19,812 | +0 | 0.00% | 1,704 |
| 2024-10-30 | 2024-10-28 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-10-29 | 2024-10-25 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-10-28 | 2024-10-24 | 0.086 | 19,812 | +0 | 0.00% | 1,704 |
| 2024-10-25 | 2024-10-23 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-10-24 | 2024-10-22 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-10-23 | 2024-10-21 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-10-22 | 2024-10-18 | 0.086 | 19,812 | +0 | 0.00% | 1,704 |
| 2024-10-21 | 2024-10-17 | 0.086 | 19,812 | +0 | 0.00% | 1,704 |
| 2024-10-18 | 2024-10-16 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-10-17 | 2024-10-15 | 0.087 | 19,812 | +0 | 0.00% | 1,724 |
| 2024-10-16 | 2024-10-14 | 0.092 | 19,812 | +0 | 0.00% | 1,823 |
| 2024-10-15 | 2024-10-10 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-10-14 | 2024-10-09 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-10-10 | 2024-10-08 | 0.090 | 19,812 | +0 | 0.00% | 1,783 |
| 2024-10-09 | 2024-10-07 | 0.106 | 19,812 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-10-07 | 2024-10-03 | 0.079 | 19,812 | +0 | 0.00% | 1,565 |
| 2024-10-04 | 2024-10-02 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-10-03 | 2024-09-30 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-10-02 | 2024-09-27 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-09-30 | 2024-09-26 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-09-27 | 2024-09-25 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-09-26 | 2024-09-24 | 0.082 | 19,812 | +0 | 0.00% | 1,625 |
| 2024-09-25 | 2024-09-23 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-09-24 | 2024-09-20 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-09-23 | 2024-09-19 | 0.082 | 19,812 | +0 | 0.00% | 1,625 |
| 2024-09-20 | 2024-09-17 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-09-19 | 2024-09-16 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-09-17 | 2024-09-13 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-09-16 | 2024-09-12 | 0.082 | 19,812 | +0 | 0.00% | 1,625 |
| 2024-09-13 | 2024-09-11 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-09-12 | 2024-09-10 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-09-11 | 2024-09-09 | 0.086 | 19,812 | +0 | 0.00% | 1,704 |
| 2024-09-10 | 2024-09-05 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-09-09 | 2024-09-04 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-09-05 | 2024-09-03 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-09-04 | 2024-09-02 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-09-03 | 2024-08-30 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-09-02 | 2024-08-29 | 0.087 | 19,812 | +0 | 0.00% | 1,724 |
| 2024-08-30 | 2024-08-28 | 0.089 | 19,812 | +0 | 0.00% | 1,763 |
| 2024-08-29 | 2024-08-27 | 0.089 | 19,812 | +0 | 0.00% | 1,763 |
| 2024-08-28 | 2024-08-26 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-08-27 | 2024-08-23 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-08-26 | 2024-08-22 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-08-23 | 2024-08-21 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-08-22 | 2024-08-20 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-08-21 | 2024-08-19 | 0.086 | 19,812 | +0 | 0.00% | 1,704 |
| 2024-08-20 | 2024-08-16 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-08-19 | 2024-08-15 | 0.087 | 19,812 | +0 | 0.00% | 1,724 |
| 2024-08-16 | 2024-08-14 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-08-15 | 2024-08-13 | 0.089 | 19,812 | +0 | 0.00% | 1,763 |
| 2024-08-14 | 2024-08-12 | 0.089 | 19,812 | +0 | 0.00% | 1,763 |
| 2024-08-13 | 2024-08-09 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-08-12 | 2024-08-08 | 0.075 | 19,812 | +0 | 0.00% | 1,486 |
| 2024-08-09 | 2024-08-07 | 0.075 | 19,812 | +0 | 0.00% | 1,486 |
| 2024-08-08 | 2024-08-06 | 0.075 | 19,812 | +0 | 0.00% | 1,486 |
| 2024-08-07 | 2024-08-05 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2024-08-06 | 2024-08-02 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2024-08-05 | 2024-08-01 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-08-02 | 2024-07-31 | 0.070 | 19,812 | +0 | 0.00% | 1,387 |
| 2024-08-01 | 2024-07-30 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-07-31 | 2024-07-29 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2024-07-30 | 2024-07-26 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-07-29 | 2024-07-25 | 0.075 | 19,812 | +0 | 0.00% | 1,486 |
| 2024-07-26 | 2024-07-24 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-07-25 | 2024-07-23 | 0.070 | 19,812 | +0 | 0.00% | 1,387 |
| 2024-07-24 | 2024-07-22 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-07-23 | 2024-07-19 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-07-22 | 2024-07-18 | 0.071 | 19,812 | +0 | 0.00% | 1,407 |
| 2024-07-19 | 2024-07-17 | 0.071 | 19,812 | +0 | 0.00% | 1,407 |
| 2024-07-18 | 2024-07-16 | 0.070 | 19,812 | +0 | 0.00% | 1,387 |
| 2024-07-17 | 2024-07-15 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2024-07-16 | 2024-07-12 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-07-15 | 2024-07-11 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2024-07-12 | 2024-07-10 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2024-07-11 | 2024-07-09 | 0.071 | 19,812 | +0 | 0.00% | 1,407 |
| 2024-07-10 | 2024-07-08 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-07-09 | 2024-07-05 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-07-08 | 2024-07-04 | 0.076 | 19,812 | +0 | 0.00% | 1,506 |
| 2024-07-05 | 2024-07-03 | 0.076 | 19,812 | +0 | 0.00% | 1,506 |
| 2024-07-04 | 2024-07-02 | 0.077 | 19,812 | +0 | 0.00% | 1,526 |
| 2024-07-03 | 2024-06-28 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-07-02 | 2024-06-27 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-06-28 | 2024-06-26 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-06-27 | 2024-06-25 | 0.076 | 19,812 | +0 | 0.00% | 1,506 |
| 2024-06-26 | 2024-06-24 | 0.078 | 19,812 | +0 | 0.00% | 1,545 |
| 2024-06-25 | 2024-06-21 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-06-24 | 2024-06-20 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-06-21 | 2024-06-19 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-06-20 | 2024-06-18 | 0.079 | 19,812 | +0 | 0.00% | 1,565 |
| 2024-06-19 | 2024-06-17 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-06-18 | 2024-06-14 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-06-17 | 2024-06-13 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-06-14 | 2024-06-12 | 0.084 | 19,812 | +0 | 0.00% | 1,664 |
| 2024-06-13 | 2024-06-11 | 0.090 | 19,812 | +0 | 0.00% | 1,783 |
| 2024-06-12 | 2024-06-07 | 0.096 | 19,812 | +0 | 0.00% | 1,902 |
| 2024-06-11 | 2024-06-06 | 0.096 | 19,812 | +0 | 0.00% | 1,902 |
| 2024-06-07 | 2024-06-05 | 0.096 | 19,812 | +0 | 0.00% | 1,902 |
| 2024-06-06 | 2024-06-04 | 0.098 | 19,812 | +0 | 0.00% | 1,942 |
| 2024-06-05 | 2024-06-03 | 0.100 | 19,812 | +0 | 0.00% | 1,981 |
| 2024-06-04 | 2024-05-31 | 0.104 | 19,812 | +0 | 0.00% | 2,060 |
| 2024-06-03 | 2024-05-30 | 0.098 | 19,812 | +0 | 0.00% | 1,942 |
| 2024-05-31 | 2024-05-29 | 0.097 | 19,812 | +0 | 0.00% | 1,922 |
| 2024-05-30 | 2024-05-28 | 0.099 | 19,812 | +0 | 0.00% | 1,961 |
| 2024-05-29 | 2024-05-27 | 0.100 | 19,812 | +0 | 0.00% | 1,981 |
| 2024-05-28 | 2024-05-24 | 0.099 | 19,812 | +0 | 0.00% | 1,961 |
| 2024-05-27 | 2024-05-23 | 0.100 | 19,812 | +0 | 0.00% | 1,981 |
| 2024-05-24 | 2024-05-22 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-05-23 | 2024-05-21 | 0.103 | 19,812 | +0 | 0.00% | 2,041 |
| 2024-05-22 | 2024-05-20 | 0.108 | 19,812 | +0 | 0.00% | 2,140 |
| 2024-05-21 | 2024-05-17 | 0.108 | 19,812 | +0 | 0.00% | 2,140 |
| 2024-05-20 | 2024-05-16 | 0.109 | 19,812 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.106 | 19,812 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.109 | 19,812 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.107 | 19,812 | +0 | 0.00% | 2,120 |
| 2024-05-13 | 2024-05-09 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-05-10 | 2024-05-08 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-05-09 | 2024-05-07 | 0.106 | 19,812 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.108 | 19,812 | +0 | 0.00% | 2,140 |
| 2024-05-07 | 2024-05-03 | 0.108 | 19,812 | +0 | 0.00% | 2,140 |
| 2024-05-06 | 2024-05-02 | 0.117 | 19,812 | +0 | 0.00% | 2,318 |
| 2024-05-03 | 2024-04-30 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-05-02 | 2024-04-29 | 0.104 | 19,812 | +0 | 0.00% | 2,060 |
| 2024-04-30 | 2024-04-26 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-04-29 | 2024-04-25 | 0.085 | 19,812 | +0 | 0.00% | 1,684 |
| 2024-04-26 | 2024-04-24 | 0.091 | 19,812 | +0 | 0.00% | 1,803 |
| 2024-04-25 | 2024-04-23 | 0.076 | 19,812 | +0 | 0.00% | 1,506 |
| 2024-04-24 | 2024-04-22 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-04-23 | 2024-04-19 | 0.068 | 19,812 | +0 | 0.00% | 1,347 |
| 2024-04-22 | 2024-04-18 | 0.071 | 19,812 | +0 | 0.00% | 1,407 |
| 2024-04-19 | 2024-04-17 | 0.069 | 19,812 | +0 | 0.00% | 1,367 |
| 2024-04-18 | 2024-04-16 | 0.066 | 19,812 | +0 | 0.00% | 1,308 |
| 2024-04-17 | 2024-04-15 | 0.070 | 19,812 | +0 | 0.00% | 1,387 |
| 2024-04-16 | 2024-04-12 | 0.074 | 19,812 | +0 | 0.00% | 1,466 |
| 2024-04-15 | 2024-04-11 | 0.076 | 19,812 | +0 | 0.00% | 1,506 |
| 2024-04-12 | 2024-04-10 | 0.072 | 19,812 | +0 | 0.00% | 1,426 |
| 2024-04-11 | 2024-04-09 | 0.079 | 19,812 | +0 | 0.00% | 1,565 |
| 2024-04-10 | 2024-04-08 | 0.079 | 19,812 | +0 | 0.00% | 1,565 |
| 2024-04-09 | 2024-04-05 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-04-08 | 2024-04-03 | 0.077 | 19,812 | +0 | 0.00% | 1,526 |
| 2024-04-05 | 2024-04-02 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-04-03 | 2024-03-28 | 0.081 | 19,812 | +0 | 0.00% | 1,605 |
| 2024-04-02 | 2024-03-27 | 0.078 | 19,812 | +0 | 0.00% | 1,545 |
| 2024-03-28 | 2024-03-26 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-03-27 | 2024-03-25 | 0.082 | 19,812 | +0 | 0.00% | 1,625 |
| 2024-03-26 | 2024-03-22 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-03-25 | 2024-03-21 | 0.078 | 19,812 | +0 | 0.00% | 1,545 |
| 2024-03-22 | 2024-03-20 | 0.077 | 19,812 | +0 | 0.00% | 1,526 |
| 2024-03-21 | 2024-03-19 | 0.083 | 19,812 | +0 | 0.00% | 1,644 |
| 2024-03-20 | 2024-03-18 | 0.087 | 19,812 | +0 | 0.00% | 1,724 |
| 2024-03-19 | 2024-03-15 | 0.088 | 19,812 | +0 | 0.00% | 1,743 |
| 2024-03-18 | 2024-03-14 | 0.080 | 19,812 | +0 | 0.00% | 1,585 |
| 2024-03-15 | 2024-03-13 | 0.089 | 19,812 | +0 | 0.00% | 1,763 |
| 2024-03-14 | 2024-03-12 | 0.092 | 19,812 | +0 | 0.00% | 1,823 |
| 2024-03-13 | 2024-03-11 | 0.099 | 19,812 | +0 | 0.00% | 1,961 |
| 2024-03-12 | 2024-03-08 | 0.100 | 19,812 | +0 | 0.00% | 1,981 |
| 2024-03-11 | 2024-03-07 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-03-08 | 2024-03-06 | 0.105 | 19,812 | +0 | 0.00% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.099 | 19,812 | +0 | 0.00% | 1,961 |
| 2024-03-06 | 2024-03-04 | 0.100 | 19,812 | +0 | 0.00% | 1,981 |
| 2024-03-05 | 2024-03-01 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-03-04 | 2024-02-29 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-03-01 | 2024-02-28 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-02-29 | 2024-02-27 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-02-28 | 2024-02-26 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-02-27 | 2024-02-23 | 0.104 | 19,812 | +0 | 0.00% | 2,060 |
| 2024-02-26 | 2024-02-22 | 0.106 | 19,812 | +0 | 0.00% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.103 | 19,812 | +0 | 0.00% | 2,041 |
| 2024-02-22 | 2024-02-20 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-02-21 | 2024-02-19 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-02-20 | 2024-02-16 | 0.107 | 19,812 | +0 | 0.00% | 2,120 |
| 2024-02-19 | 2024-02-15 | 0.105 | 19,812 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-02-15 | 2024-02-09 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-02-14 | 2024-02-07 | 0.099 | 19,812 | +0 | 0.00% | 1,961 |
| 2024-02-08 | 2024-02-06 | 0.103 | 19,812 | +0 | 0.00% | 2,041 |
| 2024-02-07 | 2024-02-05 | 0.099 | 19,812 | +0 | 0.00% | 1,961 |
| 2024-02-06 | 2024-02-02 | 0.103 | 19,812 | +0 | 0.00% | 2,041 |
| 2024-02-05 | 2024-02-01 | 0.105 | 19,812 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-02-01 | 2024-01-30 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-01-31 | 2024-01-29 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-01-30 | 2024-01-26 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-01-29 | 2024-01-25 | 0.104 | 19,812 | +0 | 0.00% | 2,060 |
| 2024-01-26 | 2024-01-24 | 0.101 | 19,812 | +0 | 0.00% | 2,001 |
| 2024-01-25 | 2024-01-23 | 0.102 | 19,812 | +0 | 0.00% | 2,021 |
| 2024-01-24 | 2024-01-22 | 0.104 | 19,812 | +0 | 0.00% | 2,060 |
| 2024-01-23 | 2024-01-19 | 0.103 | 19,812 | +0 | 0.00% | 2,041 |
| 2024-01-22 | 2024-01-18 | 0.108 | 19,812 | +0 | 0.00% | 2,140 |
| 2024-01-19 | 2024-01-17 | 0.105 | 19,812 | +0 | 0.00% | 2,080 |
| 2024-01-18 | 2024-01-16 | 0.109 | 19,812 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.113 | 19,812 | +0 | 0.00% | 2,239 |
| 2024-01-16 | 2024-01-12 | 0.113 | 19,812 | +0 | 0.00% | 2,239 |
| 2024-01-15 | 2024-01-11 | 0.111 | 19,812 | +0 | 0.00% | 2,199 |
| 2024-01-12 | 2024-01-10 | 0.108 | 19,812 | +0 | 0.00% | 2,140 |
| 2024-01-11 | 2024-01-09 | 0.110 | 19,812 | +0 | 0.00% | 2,179 |
| 2024-01-10 | 2024-01-08 | 0.107 | 19,812 | +0 | 0.00% | 2,120 |
| 2024-01-09 | 2024-01-05 | 0.110 | 19,812 | +0 | 0.00% | 2,179 |
| 2024-01-08 | 2024-01-04 | 0.115 | 19,812 | +0 | 0.00% | 2,278 |
| 2024-01-05 | 2024-01-03 | 0.118 | 19,812 | +0 | 0.00% | 2,338 |
| 2024-01-04 | 2024-01-02 | 0.119 | 19,812 | +0 | 0.00% | 2,358 |
| 2024-01-03 | 2023-12-29 | 0.117 | 19,812 | -200,000 | 0.00% | 2,318 |
| 2023-12-18 | 2023-12-14 | 0.114 | 219,812 | -100,000 | 0.00% | 25,059 |
| 2023-12-14 | 2023-12-12 | 0.105 | 319,812 | +100,000 | 0.00% | 33,580 |
| 2023-12-11 | 2023-12-07 | 0.107 | 219,812 | -300,000 | 0.00% | 23,520 |
| 2023-12-06 | 2023-12-04 | 0.112 | 519,812 | -500,000 | 0.00% | 58,219 |
| 2023-10-27 | 2023-10-25 | 0.112 | 1,019,812 | +300,000 | 0.01% | 114,219 |
| 2023-10-24 | 2023-10-19 | 0.113 | 719,812 | +200,000 | 0.01% | 81,339 |
| 2023-05-09 | 2023-05-05 | 0.122 | 519,812 | +100,000 | 0.00% | 63,417 |
| 2023-04-18 | 2023-04-14 | 0.131 | 419,812 | +100,000 | 0.00% | 54,995 |
| 2023-03-13 | 2023-03-09 | 0.142 | 319,812 | +100,000 | 0.00% | 45,413 |
| 2023-03-10 | 2023-03-08 | 0.154 | 219,812 | +200,000 | 0.00% | 33,851 |
| 2021-04-27 | 2021-04-23 | 0.380 | 19,812 | -20,000 | 0.00% | 7,529 |
| 2021-04-26 | 2021-04-22 | 0.340 | 39,812 | +20,000 | 0.00% | 13,536 |
| 2020-12-08 | 2020-12-04 | 0.195 | 19,812 | -200,000 | 0.00% | 3,863 |
| 2020-12-07 | 2020-12-03 | 0.181 | 219,812 | +200,000 | 0.00% | 39,786 |
| 2019-07-24 | 2019-07-22 | 0.146 | 19,812 | +4,000 | 0.00% | 2,893 |
| 2019-06-12 | 2019-06-10 | 0.166 | 15,812 | -251,250 | 0.00% | 2,625 |
| 2018-11-07 | 2018-11-05 | 0.192 | 267,062 | -200,000 | 0.00% | 51,276 |
| 2018-06-07 | 2018-06-05 | 0.470 | 467,062 | +200,000 | 0.00% | 219,519 |
| 2018-05-31 | 2018-05-29 | 0.490 | 267,062 | -200,000 | 0.00% | 130,860 |
| 2018-02-02 | 2018-01-31 | 0.495 | 467,062 | +200,000 | 0.00% | 231,196 |
| 2018-01-24 | 2018-01-22 | 0.495 | 267,062 | -200,000 | 0.00% | 132,196 |
| 2017-10-25 | 2017-10-23 | 0.450 | 467,062 | -100,000 | 0.00% | 210,178 |
| 2017-10-19 | 2017-10-17 | 0.470 | 567,062 | +200,000 | 0.00% | 266,519 |
| 2017-10-18 | 2017-10-16 | 0.520 | 367,062 | +100,000 | 0.00% | 190,872 |
| 2017-09-29 | 2017-09-27 | 0.360 | 267,062 | -100,000 | 0.00% | 96,142 |
| 2017-09-18 | 2017-09-14 | 0.390 | 367,062 | +100,000 | 0.00% | 143,154 |
| 2015-12-09 | 2015-12-07 | 1.510 | 267,062 | -17,188 | 0.00% | 403,264 |
| 2015-09-29 | 2015-09-24 | 0.965 | 284,250 | -7,500 | 0.00% | 274,373 |
| 2015-09-25 | 2015-09-23 | 1.032 | 291,750 | +74,128 | 0.00% | 301,169 |
| 2015-06-26 | 2015-06-24 | 2.199 | 217,622 | -111,888 | 0.00% | 478,470 |
| 2014-11-27 | 2014-11-25 | 0.979 | 329,510 | -3,729 | 0.01% | 322,478 |
| 2014-11-04 | 2014-10-31 | 0.992 | 333,239 | -18,648 | 0.01% | 330,595 |
| 2014-07-03 | 2014-06-30 | 0.724 | 351,887 | -3,730 | 0.01% | 254,745 |
| 2013-02-05 | 2013-02-01 | 0.516 | 355,617 | -74,592 | 0.02% | 183,549 |
| 2013-01-25 | 2013-01-23 | 0.509 | 430,209 | +74,592 | 0.02% | 219,165 |
| 2012-12-27 | 2012-12-20 | 0.583 | 355,617 | -7,459 | 0.02% | 207,386 |
| 2012-09-10 | 2012-09-06 | 0.241 | 363,076 | -363,076 | 0.02% | 87,615 |
| 2012-08-27 | 2012-08-23 | 0.121 | 726,152 | +363,076 | 0.04% | 87,747 |
| 2012-08-24 | 2012-08-22 | 0.121 | 363,076 | -289,475 | 0.02% | 43,874 |
| 2012-01-19 | 2012-01-17 | 0.112 | 652,551 | -6,703 | 0.02% | 73,013 |
| 2011-12-16 | 2011-12-14 | 0.110 | 659,254 | -206,121 | 0.02% | 72,779 |
| 2011-06-20 | 2011-06-16 | 0.243 | 865,375 | +135,738 | 0.03% | 210,433 |
| 2011-05-31 | 2011-05-27 | 0.279 | 729,637 | -6,901,887 | 0.04% | 203,550 |
| 2011-05-17 | 2011-05-13 | 0.279 | 7,631,524 | +6,856,063 | 0.40% | 2,128,814 |
| 2011-05-12 | 2011-05-09 | 0.294 | 775,461 | +34,056 | 0.04% | 227,700 |
| 2010-10-21 | 2010-10-19 | 0.690 | 741,405 | -68,113 | 0.04% | 511,595 |
| 2010-10-19 | 2010-10-15 | 0.675 | 809,518 | +68,113 | 0.04% | 546,710 |
| 2010-09-17 | 2010-09-15 | 0.705 | 741,405 | +34,056 | 0.04% | 522,480 |
| 2010-04-07 | 2010-03-31 | 0.793 | 707,349 | +136,225 | 0.04% | 560,790 |
| 2010-03-23 | 2010-03-19 | 0.807 | 571,124 | -34,056 | 0.03% | 461,175 |
| 2010-03-22 | 2010-03-18 | 0.822 | 605,180 | -13,622 | 0.03% | 497,560 |
| 2010-03-19 | 2010-03-17 | 0.807 | 618,802 | +13,622 | 0.03% | 499,675 |
| 2010-03-17 | 2010-03-15 | 0.807 | 605,180 | -20,434 | 0.03% | 488,675 |
| 2010-03-16 | 2010-03-12 | 0.807 | 625,614 | +20,434 | 0.03% | 505,175 |
| 2010-03-15 | 2010-03-11 | 0.837 | 605,180 | +34,056 | 0.03% | 506,445 |
| 2010-01-29 | 2010-01-27 | 0.749 | 571,124 | -68,112 | 0.03% | 427,635 |
| 2010-01-15 | 2010-01-13 | 0.822 | 639,236 | +68,112 | 0.03% | 525,560 |
| 2009-12-18 | 2009-12-16 | 0.910 | 571,124 | -10,217 | 0.03% | 519,870 |
| 2009-12-17 | 2009-12-15 | 0.910 | 581,341 | +194,462 | 0.03% | 529,170 |
| 2009-12-10 | 2009-12-08 | 0.866 | 386,879 | -27,245 | 0.03% | 335,120 |
| 2009-12-09 | 2009-12-07 | 0.881 | 414,124 | +27,245 | 0.03% | 364,800 |
| 2009-12-03 | 2009-12-01 | 0.734 | 386,879 | -6,812 | 0.03% | 284,000 |
| 2009-11-30 | 2009-11-26 | 0.749 | 393,691 | -126,008 | 0.03% | 294,780 |
| 2009-11-16 | 2009-11-12 | 0.797 | 519,699 | -16,240 | 0.04% | 414,332 |
| 2009-11-09 | 2009-11-05 | 0.726 | 535,939 | -7,024 | 0.04% | 389,130 |
| 2009-09-03 | 2009-09-01 | 0.712 | 542,963 | -14,049 | 0.04% | 386,500 |
| 2009-09-02 | 2009-08-31 | 0.641 | 557,012 | +14,049 | 0.04% | 356,850 |
| 2009-06-16 | 2009-06-12 | 0.982 | 542,963 | +7,024 | 0.04% | 533,370 |
| 2009-06-03 | 2009-06-01 | 0.997 | 535,939 | -10,536 | 0.04% | 534,100 |
| 2009-06-01 | 2009-05-27 | 0.911 | 546,475 | +10,536 | 0.04% | 497,920 |
| 2009-05-15 | 2009-05-13 | 0.797 | 535,939 | -140,482 | 0.04% | 427,280 |
| 2009-05-14 | 2009-05-12 | 0.826 | 676,421 | +140,482 | 0.05% | 558,540 |
| 2009-02-24 | 2009-02-20 | 0.555 | 535,939 | +24,584 | 0.04% | 297,570 |
| 2009-02-12 | 2009-02-10 | 0.541 | 511,355 | -28,096 | 0.04% | 276,640 |
| 2009-02-10 | 2009-02-06 | 0.541 | 539,451 | +28,096 | 0.04% | 291,840 |
| 2009-01-30 | 2009-01-23 | 0.555 | 511,355 | -28,096 | 0.04% | 283,920 |
| 2009-01-29 | 2009-01-22 | 0.555 | 539,451 | +28,096 | 0.04% | 299,520 |
| 2009-01-23 | 2009-01-21 | 0.569 | 511,355 | -28,096 | 0.04% | 291,200 |
| 2009-01-21 | 2009-01-19 | 0.584 | 539,451 | +7,024 | 0.04% | 314,880 |
| 2009-01-20 | 2009-01-16 | 0.641 | 532,427 | +21,072 | 0.04% | 341,100 |
| 2008-09-29 | 2008-09-25 | 0.712 | 511,355 | -7,024 | 0.04% | 364,000 |
| 2008-09-26 | 2008-09-24 | 0.612 | 518,379 | +7,024 | 0.04% | 317,340 |
| 2008-06-26 | 2008-06-24 | 1.224 | 511,355 | -84,289 | 0.04% | 626,080 |
| 2008-06-17 | 2008-06-13 | 1.466 | 595,644 | -210,723 | 0.05% | 873,440 |
| 2008-05-06 | 2008-05-02 | 1.837 | 806,367 | -3,512 | 0.06% | 1,480,919 |
| 2008-03-31 | 2008-03-27 | 1.822 | 809,879 | -45,657 | 0.07% | 1,475,839 |
| 2008-03-14 | 2008-03-12 | 1.979 | 855,536 | -21,072 | 0.08% | 1,693,020 |
| 2008-03-12 | 2008-03-10 | 1.979 | 876,608 | +7,024 | 0.08% | 1,734,719 |
| 2008-03-11 | 2008-03-07 | 2.093 | 869,584 | +7,024 | 0.08% | 1,819,859 |
| 2008-03-10 | 2008-03-06 | 2.136 | 862,560 | -28,097 | 0.08% | 1,842,000 |
| 2008-03-07 | 2008-03-05 | 2.150 | 890,657 | +7,024 | 0.08% | 1,914,681 |
| 2008-03-05 | 2008-03-03 | 2.207 | 883,633 | -7,024 | 0.08% | 1,949,901 |
| 2008-03-04 | 2008-02-29 | 2.278 | 890,657 | +21,073 | 0.08% | 2,028,801 |
| 2008-03-03 | 2008-02-28 | 2.235 | 869,584 | -63,217 | 0.08% | 1,943,659 |
| 2008-02-29 | 2008-02-27 | 2.192 | 932,801 | +42,144 | 0.08% | 2,045,119 |
| 2008-02-28 | 2008-02-26 | 2.207 | 890,657 | -7,024 | 0.08% | 1,965,401 |
| 2008-02-26 | 2008-02-22 | 2.207 | 897,681 | +7,024 | 0.08% | 1,980,901 |
| 2008-02-25 | 2008-02-21 | 2.306 | 890,657 | +49,169 | 0.08% | 2,054,161 |
| 2008-02-13 | 2008-02-11 | 2.093 | 841,488 | -21,072 | 0.07% | 1,761,060 |
| 2008-02-11 | 2008-02-04 | 2.164 | 862,560 | +21,072 | 0.08% | 1,866,560 |
| 2008-01-21 | 2008-01-17 | 2.349 | 841,488 | -35,120 | 0.07% | 1,976,700 |
| 2008-01-18 | 2008-01-16 | 2.264 | 876,608 | -45,657 | 0.08% | 1,984,319 |
| 2007-12-13 | 2007-12-11 | 2.506 | 922,265 | -14,048 | 0.08% | 2,310,880 |
| 2007-12-07 | 2007-12-05 | 2.392 | 936,313 | -7,024 | 0.08% | 2,239,439 |
| 2007-11-29 | 2007-11-27 | 2.292 | 943,337 | -210,724 | 0.08% | 2,162,229 |
| 2007-11-26 | 2007-11-22 | 2.264 | 1,154,061 | -14,048 | 0.10% | 2,612,371 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,168,109 | -21,072 | 0.10% | 2,910,250 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,189,181 | +168,578 | 0.10% | 3,165,910 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,020,603 | -21,072 | 0.09% | 2,034,201 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,041,675 | +7,024 | 0.09% | 2,016,880 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,034,651 | +7,024 | 0.09% | 2,121,120 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,027,627 | +21,073 | 0.09% | 1,828,751 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,006,554 | +56,192 | 0.09% | 1,891,559 |
| 2007-10-30 | 2007-10-26 | 1.965 | 950,362 | +14,049 | 0.08% | 1,867,141 |
| 2007-10-18 | 2007-10-16 | 1.651 | 936,313 | -7,024 | 0.08% | 1,546,279 |
| 2007-10-15 | 2007-10-11 | 1.851 | 943,337 | -3,512 | 0.08% | 1,745,899 |
| 2007-10-10 | 2007-10-08 | 1.922 | 946,849 | -84,290 | 0.08% | 1,819,799 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,031,139 | +10,536 | 0.09% | 1,937,760 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,020,603 | -35,120 | 0.10% | 1,787,191 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,055,723 | +217,747 | 0.10% | 2,104,200 |
| 2007-09-24 | 2007-09-20 | 2.136 | 837,976 | +17,560 | 0.08% | 1,789,500 |
| 2007-09-21 | 2007-09-19 | 2.221 | 820,416 | +21,073 | 0.08% | 1,822,081 |
| 2007-09-19 | 2007-09-17 | 2.335 | 799,343 | +7,024 | 0.08% | 1,866,319 |
| 2007-09-14 | 2007-09-12 | 2.420 | 792,319 | -3,512 | 0.08% | 1,917,600 |
| 2007-09-07 | 2007-09-05 | 2.449 | 795,831 | -3,512 | 0.08% | 1,948,759 |
| 2007-09-05 | 2007-09-03 | 2.520 | 799,343 | +7,024 | 0.08% | 2,014,259 |
| 2007-08-30 | 2007-08-28 | 2.605 | 792,319 | +3,512 | 0.08% | 2,064,240 |
| 2007-08-29 | 2007-08-27 | 2.805 | 788,807 | +7,024 | 0.07% | 2,212,310 |
| 2007-08-27 | 2007-08-23 | 2.577 | 781,783 | -31,608 | 0.07% | 2,014,530 |
| 2007-08-24 | 2007-08-22 | 2.463 | 813,391 | +28,096 | 0.08% | 2,003,339 |
| 2007-08-21 | 2007-08-17 | 2.349 | 785,295 | -3,512 | 0.07% | 1,844,700 |
| 2007-08-16 | 2007-08-14 | 2.805 | 788,807 | +3,512 | 0.07% | 2,212,310 |
| 2007-08-14 | 2007-08-10 | 2.463 | 785,295 | +3,512 | 0.07% | 1,934,140 |
| 2007-08-08 | 2007-08-06 | 2.591 | 781,783 | -21,072 | 0.07% | 2,025,660 |
| 2007-08-07 | 2007-08-03 | 2.733 | 802,855 | -7,024 | 0.08% | 2,194,559 |
| 2007-08-06 | 2007-08-02 | 2.776 | 809,879 | +14,048 | 0.08% | 2,248,349 |
| 2007-08-03 | 2007-08-01 | 2.847 | 795,831 | +42,144 | 0.08% | 2,265,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 753,687 | +28,097 | 0.07% | 2,242,571 |
| 2007-08-01 | 2007-07-30 | 3.004 | 725,590 | +7,024 | 0.07% | 2,179,630 |
| 2007-07-31 | 2007-07-27 | 2.904 | 718,566 | +14,048 | 0.07% | 2,086,920 |
| 2007-07-30 | 2007-07-26 | 3.047 | 704,518 | -7,024 | 0.07% | 2,146,421 |
| 2007-07-27 | 2007-07-25 | 3.132 | 711,542 | -323,109 | 0.07% | 2,228,600 |
| 2007-07-26 | 2007-07-24 | 2.904 | 1,034,651 | +21,072 | 0.10% | 3,004,921 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,013,579 | +231,796 | 0.10% | 2,987,011 |
| 2007-07-17 | 2007-07-13 | 2.876 | 781,783 | -10,536 | 0.07% | 2,248,260 |
| 2007-07-16 | 2007-07-12 | 2.719 | 792,319 | -3,512 | 0.08% | 2,154,480 |
| 2007-07-09 | 2007-07-05 | 2.847 | 795,831 | +7,024 | 0.08% | 2,265,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 788,807 | +200,187 | 0.07% | 2,436,910 |
| 2007-07-05 | 2007-07-03 | 2.477 | 588,620 | +7,024 | 0.06% | 1,458,120 |
| 2007-07-04 | 2007-06-29 | 2.676 | 581,596 | +7,024 | 0.06% | 1,556,640 |
| 2007-06-29 | 2007-06-27 | 2.947 | 574,572 | +3,512 | 0.05% | 1,693,260 |
| 2007-06-26 | 2007-06-22 | 3.104 | 571,060 | 0.05% | 1,772,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy