History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.232 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.325 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.360 0 +0
2021-07-02 2021-06-29 0.375 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.345 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.370 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.365 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.365 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 -10,000
2021-05-10 2021-05-06 0.430 10,000 -1 0.00% 4,300
2021-05-03 2021-04-29 0.475 10,001 -4,426,500 0.00% 4,750
2021-04-28 2021-04-26 0.375 4,436,501 -1,025,000 0.03% 1,663,688
2021-04-27 2021-04-23 0.380 5,461,501 +1,000,000 0.04% 2,075,370
2021-04-23 2021-04-21 0.360 4,461,501 -702,000 0.03% 1,606,140
2021-04-22 2021-04-20 0.375 5,163,501 -94,000 0.04% 1,936,313
2021-04-20 2021-04-16 0.405 5,257,501 -400,000 0.04% 2,129,288
2021-04-19 2021-04-15 0.375 5,657,501 +400,000 0.04% 2,121,563
2021-04-15 2021-04-13 0.470 5,257,501 -195,000 0.04% 2,471,025
2021-04-12 2021-04-08 0.520 5,452,501 -60,000 0.04% 2,835,301
2021-04-09 2021-04-07 0.540 5,512,501 -18,750 0.04% 2,976,751
2021-04-01 2021-03-30 0.590 5,531,251 -50,000 0.04% 3,263,438
2021-03-31 2021-03-29 0.510 5,581,251 -500,000 0.04% 2,846,438
2021-03-30 2021-03-26 0.485 6,081,251 +200,000 0.05% 2,949,407
2021-03-26 2021-03-24 0.485 5,881,251 +300,000 0.04% 2,852,407
2021-03-23 2021-03-19 0.480 5,581,251 -5,000 0.04% 2,679,000
2021-03-22 2021-03-18 0.480 5,586,251 -50,000 0.04% 2,681,400
2021-03-15 2021-03-11 0.520 5,636,251 -172,500 0.04% 2,930,851
2021-03-12 2021-03-10 0.500 5,808,751 -105,000 0.04% 2,904,376
2021-03-10 2021-03-08 0.440 5,913,751 +250,000 0.04% 2,602,050
2021-03-09 2021-03-05 0.510 5,663,751 +200,000 0.04% 2,888,513
2021-03-05 2021-03-03 0.500 5,463,751 +100,000 0.04% 2,731,876
2021-03-03 2021-03-01 0.600 5,363,751 +46,907 0.04% 3,218,251
2021-03-02 2021-02-26 0.590 5,316,844 +300,000 0.04% 3,136,938
2021-03-01 2021-02-25 0.600 5,016,844 -450,000 0.04% 3,010,106
2021-02-26 2021-02-24 0.600 5,466,844 -550,000 0.04% 3,280,106
2021-02-25 2021-02-23 0.630 6,016,844 +451,000 0.04% 3,790,612
2021-02-24 2021-02-22 0.360 5,565,844 +280,000 0.04% 2,003,704
2021-02-23 2021-02-19 0.435 5,285,844 -440,000 0.04% 2,299,342
2021-02-22 2021-02-18 0.465 5,725,844 -150,000 0.04% 2,662,517
2021-02-19 2021-02-17 0.520 5,875,844 +86,500 0.04% 3,055,439
2021-02-18 2021-02-16 0.475 5,789,344 -815,000 0.04% 2,749,938
2021-02-17 2021-02-11 0.250 6,604,344 +1,000,000 0.05% 1,651,086
2021-02-16 2021-02-09 0.240 5,604,344 +400,000 0.04% 1,345,043
2021-02-10 2021-02-08 0.230 5,204,344 -700,000 0.04% 1,196,999
2021-02-09 2021-02-05 0.185 5,904,344 -1,672,500 0.04% 1,092,304
2021-02-02 2021-01-29 0.153 7,576,844 +2,000,000 0.06% 1,159,257
2021-01-15 2021-01-13 0.166 5,576,844 +1,000,000 0.04% 925,756
2021-01-04 2020-12-29 0.195 4,576,844 -130,000 0.03% 892,485
2020-12-09 2020-12-07 0.204 4,706,844 +200,000 0.03% 960,196
2020-12-08 2020-12-04 0.195 4,506,844 -180,000 0.03% 878,835
2020-12-07 2020-12-03 0.181 4,686,844 -300,000 0.03% 848,319
2020-12-03 2020-12-01 0.169 4,986,844 -420,000 0.04% 842,777
2020-12-02 2020-11-30 0.170 5,406,844 -1,000,000 0.04% 919,163
2020-11-18 2020-11-16 0.169 6,406,844 -700,000 0.05% 1,082,757
2020-11-09 2020-11-05 0.147 7,106,844 +500,000 0.05% 1,044,706
2020-11-03 2020-10-30 0.142 6,606,844 -200,000 0.05% 938,172
2020-10-23 2020-10-21 0.151 6,806,844 +100,000 0.05% 1,027,833
2020-10-22 2020-10-20 0.156 6,706,844 -400,000 0.05% 1,046,268
2020-10-21 2020-10-19 0.140 7,106,844 +200,000 0.05% 994,958
2020-10-16 2020-10-14 0.134 6,906,844 -100,000 0.05% 925,517
2020-09-21 2020-09-17 0.136 7,006,844 -100,000 0.05% 952,931
2020-09-16 2020-09-14 0.136 7,106,844 +100,000 0.05% 966,531
2020-09-15 2020-09-11 0.131 7,006,844 +100,000 0.05% 917,897
2020-08-31 2020-08-27 0.133 6,906,844 -130,000 0.05% 918,610
2020-08-27 2020-08-25 0.136 7,036,844 -100,000 0.05% 957,011
2020-08-26 2020-08-24 0.140 7,136,844 +130,000 0.05% 999,158
2020-08-17 2020-08-13 0.133 7,006,844 -600,000 0.05% 931,910
2020-08-06 2020-08-04 0.131 7,606,844 +200,000 0.06% 996,497
2020-07-31 2020-07-29 0.130 7,406,844 -100,000 0.05% 962,890
2020-07-28 2020-07-24 0.130 7,506,844 +100,000 0.06% 975,890
2020-07-23 2020-07-21 0.136 7,406,844 +100,000 0.05% 1,007,331
2020-07-22 2020-07-20 0.139 7,306,844 -100,000 0.05% 1,015,651
2020-07-21 2020-07-17 0.132 7,406,844 -300,000 0.05% 977,703
2020-07-20 2020-07-16 0.124 7,706,844 +100,000 0.06% 955,649
2020-07-16 2020-07-14 0.133 7,606,844 -210,000 0.06% 1,011,710
2020-07-15 2020-07-13 0.139 7,816,844 -400,000 0.06% 1,086,541
2020-07-14 2020-07-10 0.134 8,216,844 +400,000 0.06% 1,101,057
2020-07-13 2020-07-09 0.152 7,816,844 -300,000 0.06% 1,188,160
2020-07-07 2020-07-03 0.107 8,116,844 +300,000 0.06% 868,502
2020-06-22 2020-06-18 0.120 7,816,844 +100,000 0.06% 938,021
2020-06-19 2020-06-17 0.125 7,716,844 +300,000 0.06% 964,606
2020-06-17 2020-06-15 0.125 7,416,844 +100,000 0.05% 927,106
2020-06-15 2020-06-11 0.137 7,316,844 -100,000 0.05% 1,002,408
2020-06-11 2020-06-09 0.130 7,416,844 -100,000 0.05% 964,190
2020-06-10 2020-06-08 0.136 7,516,844 +100,000 0.06% 1,022,291
2020-06-01 2020-05-28 0.133 7,416,844 +100,000 0.05% 986,440
2020-05-29 2020-05-27 0.136 7,316,844 +580,000 0.05% 995,091
2020-05-28 2020-05-26 0.144 6,736,844 -480,000 0.05% 970,106
2020-05-27 2020-05-25 0.120 7,216,844 -500,000 0.05% 866,021
2020-05-26 2020-05-22 0.114 7,716,844 -100,000 0.06% 879,720
2020-05-22 2020-05-20 0.117 7,816,844 -100,000 0.06% 914,571
2020-05-21 2020-05-19 0.105 7,916,844 +600,000 0.06% 831,269
2020-03-18 2020-03-16 0.091 7,316,844 -20,000 0.05% 665,833
2020-01-09 2020-01-07 0.105 7,336,844 -1,290,000 0.05% 770,369
2019-12-13 2019-12-11 0.112 8,626,844 +300,000 0.06% 966,207
2019-12-02 2019-11-28 0.102 8,326,844 -1,150,000 0.06% 849,338
2019-11-26 2019-11-22 0.100 9,476,844 -190,000 0.07% 947,684
2019-11-14 2019-11-12 0.093 9,666,844 +70,000 0.07% 899,016
2019-10-11 2019-10-09 0.102 9,596,844 +60,000 0.07% 978,878
2019-10-03 2019-09-30 0.102 9,536,844 -600,000 0.07% 972,758
2019-10-02 2019-09-27 0.097 10,136,844 +400,000 0.08% 983,274
2019-09-24 2019-09-20 0.102 9,736,844 +100,000 0.07% 993,158
2019-09-17 2019-09-13 0.107 9,636,844 +100,000 0.07% 1,031,142
2019-09-12 2019-09-10 0.109 9,536,844 +600,000 0.07% 1,039,516
2019-08-30 2019-08-28 0.108 8,936,844 +250,000 0.07% 965,179
2019-08-28 2019-08-26 0.113 8,686,844 +200,000 0.06% 981,613
2019-08-27 2019-08-23 0.128 8,486,844 +100,000 0.06% 1,086,316
2019-08-09 2019-08-07 0.146 8,386,844 -90,000 0.06% 1,224,479
2019-07-31 2019-07-29 0.150 8,476,844 -100,000 0.06% 1,271,527
2019-07-26 2019-07-24 0.153 8,576,844 -10,000 0.06% 1,312,257
2019-07-23 2019-07-19 0.146 8,586,844 -440,000 0.06% 1,253,679
2019-07-22 2019-07-18 0.140 9,026,844 +100,000 0.07% 1,263,758
2019-07-18 2019-07-16 0.146 8,926,844 +700,000 0.07% 1,303,319
2019-07-12 2019-07-10 0.158 8,226,844 +1,000,000 0.06% 1,299,841
2019-06-27 2019-06-25 0.154 7,226,844 -2,500 0.05% 1,112,934
2019-06-24 2019-06-20 0.156 7,229,344 +300,000 0.05% 1,127,778
2019-06-04 2019-05-31 0.171 6,929,344 -30,000 0.05% 1,184,918
2019-05-16 2019-05-14 0.190 6,959,344 +200,000 0.05% 1,322,275
2019-05-10 2019-05-08 0.202 6,759,344 +100,000 0.05% 1,365,387
2019-05-07 2019-05-03 0.225 6,659,344 -110,000 0.05% 1,498,352
2019-05-06 2019-05-02 0.220 6,769,344 -170,000 0.05% 1,489,256
2019-05-02 2019-04-29 0.210 6,939,344 -100,000 0.05% 1,457,262
2019-04-29 2019-04-25 0.205 7,039,344 -13,000 0.05% 1,443,066
2019-04-24 2019-04-18 0.216 7,052,344 +140,000 0.05% 1,523,306
2019-04-18 2019-04-16 0.232 6,912,344 +170,000 0.05% 1,603,664
2019-04-17 2019-04-15 0.245 6,742,344 +50,000 0.05% 1,651,874
2019-04-16 2019-04-12 0.248 6,692,344 +450,000 0.05% 1,659,701
2019-04-15 2019-04-11 0.260 6,242,344 -200,000 0.05% 1,623,009
2019-04-08 2019-04-03 0.226 6,442,344 +300,000 0.05% 1,455,970
2019-03-20 2019-03-18 0.215 6,142,344 +200,000 0.05% 1,320,604
2019-03-15 2019-03-13 0.220 5,942,344 +200,000 0.04% 1,307,316
2019-03-04 2019-02-28 0.255 5,742,344 -550,000 0.04% 1,464,298
2019-03-01 2019-02-27 0.236 6,292,344 -150,000 0.05% 1,484,993
2019-02-28 2019-02-26 0.239 6,442,344 +150,000 0.05% 1,539,720
2019-02-25 2019-02-21 0.243 6,292,344 +250,000 0.05% 1,529,040
2019-02-22 2019-02-20 0.247 6,042,344 +100,000 0.04% 1,492,459
2019-02-21 2019-02-19 0.255 5,942,344 +100,000 0.04% 1,515,298
2019-02-19 2019-02-15 0.235 5,842,344 -500,000 0.04% 1,372,951
2019-02-18 2019-02-14 0.234 6,342,344 +800,000 0.05% 1,484,108
2019-02-15 2019-02-13 0.219 5,542,344 +250,000 0.04% 1,213,773
2019-02-13 2019-02-11 0.203 5,292,344 -200,000 0.04% 1,074,346
2019-02-11 2019-02-04 0.194 5,492,344 +200,000 0.04% 1,065,515
2019-01-29 2019-01-25 0.199 5,292,344 -200,000 0.04% 1,053,176
2019-01-21 2019-01-17 0.196 5,492,344 -360,000 0.04% 1,076,499
2019-01-15 2019-01-11 0.191 5,852,344 -100,000 0.04% 1,117,798
2019-01-14 2019-01-10 0.190 5,952,344 +110,000 0.04% 1,130,945
2019-01-11 2019-01-09 0.191 5,842,344 +350,000 0.04% 1,115,888
2018-12-28 2018-12-24 0.191 5,492,344 +200,000 0.04% 1,049,038
2018-12-21 2018-12-19 0.189 5,292,344 +200,000 0.04% 1,000,253
2018-12-17 2018-12-13 0.204 5,092,344 -100,000 0.04% 1,038,838
2018-12-14 2018-12-12 0.186 5,192,344 +100,000 0.04% 965,776
2018-12-10 2018-12-06 0.189 5,092,344 -100,000 0.04% 962,453
2018-12-04 2018-11-30 0.187 5,192,344 -100,000 0.04% 970,968
2018-12-03 2018-11-29 0.185 5,292,344 -300,000 0.04% 979,084
2018-11-29 2018-11-27 0.184 5,592,344 +200,000 0.04% 1,028,991
2018-11-22 2018-11-20 0.194 5,392,344 +300,000 0.04% 1,046,115
2018-11-07 2018-11-05 0.192 5,092,344 -100,000 0.04% 977,730
2018-11-05 2018-11-01 0.189 5,192,344 -300,000 0.04% 981,353
2018-11-02 2018-10-31 0.187 5,492,344 +100,000 0.04% 1,027,068
2018-10-24 2018-10-22 0.201 5,392,344 -100,000 0.04% 1,083,861
2018-10-19 2018-10-16 0.191 5,492,344 +100,000 0.04% 1,049,038
2018-10-18 2018-10-15 0.193 5,392,344 -120,000 0.04% 1,040,722
2018-10-16 2018-10-12 0.199 5,512,344 -300,000 0.04% 1,096,956
2018-10-15 2018-10-11 0.189 5,812,344 +200,000 0.04% 1,098,533
2018-10-08 2018-10-04 0.285 5,612,344 +100,000 0.04% 1,599,518
2018-10-03 2018-09-28 0.295 5,512,344 -80,000 0.04% 1,626,141
2018-09-28 2018-09-26 0.300 5,592,344 -2,800,000 0.04% 1,677,703
2018-09-26 2018-09-21 0.320 8,392,344 +750,000 0.06% 2,685,550
2018-09-24 2018-09-20 0.305 7,642,344 +100,000 0.06% 2,330,915
2018-09-21 2018-09-19 0.310 7,542,344 +50,000 0.06% 2,338,127
2018-09-20 2018-09-18 0.305 7,492,344 -100,000 0.06% 2,285,165
2018-09-18 2018-09-14 0.315 7,592,344 +100,000 0.06% 2,391,588
2018-09-04 2018-08-31 0.370 7,492,344 +50,000 0.06% 2,772,167
2018-08-31 2018-08-29 0.385 7,442,344 -150,000 0.06% 2,865,302
2018-08-30 2018-08-28 0.370 7,592,344 +200,000 0.06% 2,809,167
2018-08-29 2018-08-27 0.385 7,392,344 +100,000 0.05% 2,846,052
2018-08-27 2018-08-23 0.395 7,292,344 -160,000 0.05% 2,880,476
2018-08-23 2018-08-21 0.370 7,452,344 +160,000 0.06% 2,757,367
2018-08-20 2018-08-16 0.385 7,292,344 -300,000 0.05% 2,807,552
2018-08-17 2018-08-15 0.385 7,592,344 -100,000 0.06% 2,923,052
2018-08-15 2018-08-13 0.395 7,692,344 +40,000 0.06% 3,038,476
2018-08-10 2018-08-08 0.410 7,652,344 -50,000 0.06% 3,137,461
2018-08-09 2018-08-07 0.405 7,702,344 -200,000 0.06% 3,119,449
2018-08-08 2018-08-06 0.395 7,902,344 +50,000 0.06% 3,121,426
2018-08-01 2018-07-30 0.385 7,852,344 -50,000 0.06% 3,023,152
2018-07-26 2018-07-24 0.390 7,902,344 -100,000 0.06% 3,081,914
2018-07-18 2018-07-16 0.365 8,002,344 +50,000 0.06% 2,920,856
2018-07-16 2018-07-12 0.350 7,952,344 -20,000 0.06% 2,783,320
2018-07-03 2018-06-28 0.365 7,972,344 +100,000 0.06% 2,909,906
2018-06-27 2018-06-25 0.380 7,872,344 -100,000 0.06% 2,991,491
2018-06-26 2018-06-22 0.390 7,972,344 +30,000 0.06% 3,109,214
2018-06-22 2018-06-20 0.385 7,942,344 -50,000 0.06% 3,057,802
2018-06-20 2018-06-15 0.405 7,992,344 -50,000 0.06% 3,236,899
2018-06-19 2018-06-14 0.395 8,042,344 -100,000 0.06% 3,176,726
2018-06-14 2018-06-12 0.450 8,142,344 +130,000 0.06% 3,664,055
2018-06-13 2018-06-11 0.470 8,012,344 +100,000 0.06% 3,765,802
2018-06-12 2018-06-08 0.460 7,912,344 -20,000 0.06% 3,639,678
2018-06-11 2018-06-07 0.455 7,932,344 +80,000 0.06% 3,609,217
2018-06-08 2018-06-06 0.470 7,852,344 -60,000 0.06% 3,690,602
2018-06-06 2018-06-04 0.460 7,912,344 -540,000 0.06% 3,639,678
2018-06-05 2018-06-01 0.560 8,452,344 +1,020,000 0.06% 4,733,313
2018-06-04 2018-05-31 0.560 7,432,344 -60,000 0.06% 4,162,113
2018-06-01 2018-05-30 0.475 7,492,344 +100,000 0.06% 3,558,863
2018-05-31 2018-05-29 0.490 7,392,344 -100,000 0.05% 3,622,249
2018-05-29 2018-05-25 0.465 7,492,344 +50,000 0.06% 3,483,940
2018-05-28 2018-05-24 0.490 7,442,344 +2,910,000 0.06% 3,646,749
2018-05-25 2018-05-23 0.425 4,532,344 +60,000 0.03% 1,926,246
2018-05-18 2018-05-16 0.445 4,472,344 -150,000 0.03% 1,990,193
2018-05-16 2018-05-14 0.455 4,622,344 -50,000 0.03% 2,103,167
2018-05-15 2018-05-11 0.445 4,672,344 +50,000 0.03% 2,079,193
2018-05-11 2018-05-09 0.445 4,622,344 -100,000 0.03% 2,056,943
2018-05-10 2018-05-08 0.445 4,722,344 +50,000 0.03% 2,101,443
2018-05-08 2018-05-04 0.440 4,672,344 +50,000 0.03% 2,055,831
2018-04-27 2018-04-25 0.415 4,622,344 -50,000 0.03% 1,918,273
2018-04-24 2018-04-20 0.405 4,672,344 +50,000 0.03% 1,892,299
2018-04-20 2018-04-18 0.405 4,622,344 -50,000 0.03% 1,872,049
2018-04-19 2018-04-17 0.415 4,672,344 +200,000 0.03% 1,939,023
2018-04-16 2018-04-12 0.380 4,472,344 -30,000 0.03% 1,699,491
2018-04-13 2018-04-11 0.380 4,502,344 -100,000 0.03% 1,710,891
2018-04-11 2018-04-09 0.375 4,602,344 +100,000 0.03% 1,725,879
2018-04-09 2018-04-04 0.380 4,502,344 -20,000 0.03% 1,710,891
2018-04-06 2018-04-03 0.380 4,522,344 -100,000 0.03% 1,718,491
2018-03-19 2018-03-15 0.380 4,622,344 -100,000 0.03% 1,756,491
2018-03-12 2018-03-08 0.365 4,722,344 -100,000 0.03% 1,723,656
2018-03-09 2018-03-07 0.370 4,822,344 -5,000 0.04% 1,784,267
2018-03-08 2018-03-06 0.370 4,827,344 +100,000 0.04% 1,786,117
2018-03-07 2018-03-05 0.380 4,727,344 +150,000 0.04% 1,796,391
2018-03-06 2018-03-02 0.400 4,577,344 -100,000 0.03% 1,830,938
2018-03-02 2018-02-28 0.405 4,677,344 +60,000 0.03% 1,894,324
2018-02-27 2018-02-23 0.410 4,617,344 +140,000 0.03% 1,893,111
2018-02-26 2018-02-22 0.415 4,477,344 -2,690,000 0.03% 1,858,098
2018-02-23 2018-02-21 0.410 7,167,344 -180,000 0.05% 2,938,611
2018-02-22 2018-02-20 0.420 7,347,344 +2,900,000 0.05% 3,085,884
2018-02-14 2018-02-12 0.385 4,447,344 -30,000 0.03% 1,712,227
2018-02-12 2018-02-08 0.400 4,477,344 +50,000 0.03% 1,790,938
2018-02-09 2018-02-07 0.385 4,427,344 -40,000 0.03% 1,704,527
2018-02-06 2018-02-02 0.455 4,467,344 +90,000 0.03% 2,032,642
2018-02-05 2018-02-01 0.475 4,377,344 +30,000 0.03% 2,079,238
2018-02-02 2018-01-31 0.495 4,347,344 +280,000 0.03% 2,151,935
2018-02-01 2018-01-30 0.590 4,067,344 -220,000 0.03% 2,399,733
2018-01-31 2018-01-29 0.540 4,287,344 -60,000 0.03% 2,315,166
2018-01-29 2018-01-25 0.500 4,347,344 -100,000 0.03% 2,173,672
2018-01-25 2018-01-23 0.470 4,447,344 +60,000 0.03% 2,090,252
2018-01-24 2018-01-22 0.495 4,387,344 -90,000 0.03% 2,171,735
2018-01-22 2018-01-18 0.440 4,477,344 -280,000 0.03% 1,970,031
2018-01-19 2018-01-17 0.440 4,757,344 +230,000 0.04% 2,093,231
2018-01-09 2018-01-05 0.385 4,527,344 -100,000 0.03% 1,743,027
2018-01-08 2018-01-04 0.390 4,627,344 -25,000 0.03% 1,804,664
2018-01-04 2018-01-02 0.355 4,652,344 -100,000 0.03% 1,651,582
2017-12-27 2017-12-21 0.380 4,752,344 -100,000 0.04% 1,805,891
2017-12-22 2017-12-20 0.355 4,852,344 +100,000 0.04% 1,722,582
2017-12-18 2017-12-14 0.335 4,752,344 -20,000 0.04% 1,592,035
2017-12-15 2017-12-13 0.350 4,772,344 -20,000 0.04% 1,670,320
2017-12-14 2017-12-12 0.350 4,792,344 -30,000 0.04% 1,677,320
2017-12-13 2017-12-11 0.320 4,822,344 +50,000 0.04% 1,543,150
2017-11-23 2017-11-21 0.370 4,772,344 -240,000 0.04% 1,765,767
2017-11-22 2017-11-20 0.350 5,012,344 -70,000 0.04% 1,754,320
2017-11-20 2017-11-16 0.385 5,082,344 +100,000 0.04% 1,956,702
2017-11-14 2017-11-10 0.405 4,982,344 -100,000 0.04% 2,017,849
2017-11-13 2017-11-09 0.400 5,082,344 +250,000 0.04% 2,032,938
2017-11-10 2017-11-08 0.430 4,832,344 -50,000 0.04% 2,077,908
2017-11-09 2017-11-07 0.440 4,882,344 +50,000 0.04% 2,148,231
2017-11-08 2017-11-06 0.425 4,832,344 +50,000 0.04% 2,053,746
2017-11-07 2017-11-03 0.440 4,782,344 -150,000 0.04% 2,104,231
2017-10-31 2017-10-27 0.475 4,932,344 -250,000 0.04% 2,342,863
2017-10-27 2017-10-25 0.435 5,182,344 +200,000 0.04% 2,254,320
2017-10-20 2017-10-18 0.440 4,982,344 -20,000 0.04% 2,192,231
2017-10-19 2017-10-17 0.470 5,002,344 +100,000 0.04% 2,351,102
2017-10-18 2017-10-16 0.520 4,902,344 +170,000 0.04% 2,549,219
2017-10-17 2017-10-13 0.495 4,732,344 +160,000 0.04% 2,342,510
2017-10-16 2017-10-12 0.475 4,572,344 -90,000 0.03% 2,171,863
2017-10-13 2017-10-11 0.495 4,662,344 -1,110,000 0.03% 2,307,860
2017-10-12 2017-10-10 0.510 5,772,344 -50,000 0.04% 2,943,895
2017-10-10 2017-10-06 0.375 5,822,344 -230,000 0.04% 2,183,379
2017-10-09 2017-10-04 0.350 6,052,344 +140,000 0.04% 2,118,320
2017-10-06 2017-10-03 0.360 5,912,344 -30,000 0.04% 2,128,444
2017-09-28 2017-09-26 0.330 5,942,344 -150,000 0.04% 1,960,974
2017-09-27 2017-09-25 0.325 6,092,344 -3,750 0.05% 1,980,012
2017-09-26 2017-09-22 0.345 6,096,094 -150,000 0.05% 2,103,152
2017-09-25 2017-09-21 0.345 6,246,094 -1,100,000 0.05% 2,154,902
2017-09-22 2017-09-20 0.365 7,346,094 -200,000 0.05% 2,681,324
2017-09-21 2017-09-19 0.360 7,546,094 +200,000 0.06% 2,716,594
2017-09-19 2017-09-15 0.395 7,346,094 +200,000 0.05% 2,901,707
2017-09-18 2017-09-14 0.390 7,146,094 +430,000 0.05% 2,786,977
2017-09-15 2017-09-13 0.355 6,716,094 +150,000 0.05% 2,384,213
2017-09-13 2017-09-11 0.375 6,566,094 +600,000 0.05% 2,462,285
2017-09-12 2017-09-08 0.315 5,966,094 +200,000 0.04% 1,879,320
2017-09-11 2017-09-07 0.335 5,766,094 +20,000 0.04% 1,931,641
2017-09-06 2017-09-04 0.290 5,746,094 -350,000 0.04% 1,666,367
2017-09-05 2017-09-01 0.290 6,096,094 +350,000 0.05% 1,767,867
2017-08-28 2017-08-24 0.310 5,746,094 +20,000 0.04% 1,781,289
2017-07-26 2017-07-24 0.340 5,726,094 -10,000 0.04% 1,946,872
2017-07-05 2017-07-03 0.330 5,736,094 -200,000 0.04% 1,892,911
2017-06-22 2017-06-20 0.340 5,936,094 +200,000 0.04% 2,018,272
2017-06-15 2017-06-13 0.360 5,736,094 -260,000 0.04% 2,064,994
2017-06-14 2017-06-12 0.355 5,996,094 -150,000 0.04% 2,128,613
2017-06-12 2017-06-08 0.350 6,146,094 +400,000 0.05% 2,151,133
2017-06-08 2017-06-06 0.345 5,746,094 -30,000 0.04% 1,982,402
2017-06-01 2017-05-29 0.355 5,776,094 -50,000 0.04% 2,050,513
2017-05-31 2017-05-26 0.360 5,826,094 -40,000 0.04% 2,097,394
2017-05-29 2017-05-25 0.385 5,866,094 -180,000 0.04% 2,258,446
2017-05-26 2017-05-24 0.315 6,046,094 +250,000 0.04% 1,904,520
2017-05-25 2017-05-23 0.320 5,796,094 +50,000 0.04% 1,854,750
2017-05-23 2017-05-19 0.345 5,746,094 +20,000 0.04% 1,982,402
2017-05-16 2017-05-12 0.370 5,726,094 +270,000 0.04% 2,118,655
2017-05-02 2017-04-27 0.375 5,456,094 +100,000 0.04% 2,046,035
2017-04-27 2017-04-25 0.400 5,356,094 -200,000 0.04% 2,142,438
2017-04-20 2017-04-18 0.370 5,556,094 +100,000 0.04% 2,055,755
2017-04-06 2017-04-03 0.375 5,456,094 +100,000 0.04% 2,046,035
2017-03-31 2017-03-29 0.400 5,356,094 -1,000,000 0.04% 2,142,438
2017-03-28 2017-03-24 0.400 6,356,094 +50,000 0.05% 2,542,438
2017-03-24 2017-03-22 0.430 6,306,094 -120,000 0.05% 2,711,620
2017-03-23 2017-03-21 0.440 6,426,094 -200,000 0.05% 2,827,481
2017-03-22 2017-03-20 0.375 6,626,094 +100,000 0.05% 2,484,785
2017-03-20 2017-03-16 0.380 6,526,094 +200,000 0.05% 2,479,916
2017-03-07 2017-03-03 0.420 6,326,094 +20,000 0.05% 2,656,959
2017-03-01 2017-02-27 0.435 6,306,094 -200,000 0.05% 2,743,151
2017-02-16 2017-02-14 0.465 6,506,094 +20,000 0.05% 3,025,334
2017-02-06 2017-02-02 0.455 6,486,094 -20,000 0.05% 2,951,173
2017-01-11 2017-01-09 0.470 6,506,094 +20,000 0.05% 3,057,864
2017-01-03 2016-12-29 0.460 6,486,094 -202,500 0.05% 2,983,603
2016-12-01 2016-11-29 0.530 6,688,594 +100,000 0.05% 3,544,955
2016-11-30 2016-11-28 0.530 6,588,594 +10,000 0.05% 3,491,955
2016-11-25 2016-11-23 0.470 6,578,594 +50,000 0.05% 3,091,939
2016-11-23 2016-11-21 0.490 6,528,594 -90,000 0.05% 3,199,011
2016-11-11 2016-11-09 0.455 6,618,594 -40,000 0.05% 3,011,460
2016-11-08 2016-11-04 0.470 6,658,594 -50,000 0.05% 3,129,539
2016-11-07 2016-11-03 0.475 6,708,594 +90,000 0.05% 3,186,582
2016-11-04 2016-11-02 0.470 6,618,594 -60,000 0.05% 3,110,739
2016-11-02 2016-10-31 0.470 6,678,594 +50,000 0.05% 3,138,939
2016-11-01 2016-10-28 0.485 6,628,594 +60,000 0.05% 3,214,868
2016-10-27 2016-10-25 0.500 6,568,594 +40,000 0.05% 3,284,297
2016-10-20 2016-10-18 0.570 6,528,594 +80,000 0.05% 3,721,299
2016-10-19 2016-10-17 0.560 6,448,594 -80,000 0.05% 3,611,213
2016-10-18 2016-10-14 0.550 6,528,594 +1,950,000 0.05% 3,590,727
2016-10-17 2016-10-13 0.520 4,578,594 +120,000 0.03% 2,380,869
2016-10-13 2016-10-11 0.520 4,458,594 -90,000 0.03% 2,318,469
2016-10-07 2016-10-05 0.490 4,548,594 +40,000 0.03% 2,228,811
2016-10-03 2016-09-29 0.495 4,508,594 +50,000 0.03% 2,231,754
2016-09-29 2016-09-27 0.520 4,458,594 -100,000 0.03% 2,318,469
2016-09-28 2016-09-26 0.510 4,558,594 +100,000 0.03% 2,324,883
2016-09-22 2016-09-20 0.550 4,458,594 -60,000 0.03% 2,452,227
2016-09-20 2016-09-15 0.560 4,518,594 +50,000 0.03% 2,530,413
2016-09-19 2016-09-14 0.550 4,468,594 +150,000 0.03% 2,457,727
2016-09-15 2016-09-13 0.560 4,318,594 +50,000 0.03% 2,418,413
2016-09-14 2016-09-12 0.530 4,268,594 -40,000 0.03% 2,262,355
2016-09-09 2016-09-07 0.540 4,308,594 +10,000 0.03% 2,326,641
2016-09-08 2016-09-06 0.560 4,298,594 +50,000 0.03% 2,407,213
2016-09-07 2016-09-05 0.540 4,248,594 -20,000 0.03% 2,294,241
2016-08-29 2016-08-25 0.455 4,268,594 +20,000 0.03% 1,942,210
2016-08-10 2016-08-08 0.480 4,248,594 +30,000 0.03% 2,039,325
2016-08-08 2016-08-04 0.495 4,218,594 +50,000 0.03% 2,088,204
2016-08-05 2016-08-03 0.530 4,168,594 +50,000 0.03% 2,209,355
2016-08-03 2016-07-29 0.570 4,118,594 +170,000 0.03% 2,347,599
2016-08-01 2016-07-28 0.620 3,948,594 +30,000 0.03% 2,448,128
2016-07-20 2016-07-18 0.660 3,918,594 +70,000 0.03% 2,586,272
2016-07-19 2016-07-15 0.670 3,848,594 -30,000 0.03% 2,578,558
2016-06-10 2016-06-07 0.770 3,878,594 -20,000 0.03% 2,986,517
2016-06-06 2016-06-02 0.730 3,898,594 +20,000 0.03% 2,845,974
2016-05-13 2016-05-11 0.890 3,878,594 -100,000 0.03% 3,451,949
2016-05-12 2016-05-10 0.900 3,978,594 -480,000 0.03% 3,580,735
2016-05-11 2016-05-09 0.700 4,458,594 -20,000 0.03% 3,121,016
2016-05-10 2016-05-06 0.740 4,478,594 +290,000 0.03% 3,314,160
2016-05-09 2016-05-05 0.850 4,188,594 +40,000 0.03% 3,560,305
2016-04-28 2016-04-26 0.860 4,148,594 -140,000 0.03% 3,567,791
2016-04-27 2016-04-25 0.900 4,288,594 +210,000 0.03% 3,859,735
2016-04-19 2016-04-15 0.920 4,078,594 -80,000 0.03% 3,752,306
2016-04-18 2016-04-14 0.910 4,158,594 +70,000 0.03% 3,784,321
2016-04-07 2016-04-05 0.960 4,088,594 -200,000 0.03% 3,925,050
2016-04-05 2016-03-31 0.980 4,288,594 +80,000 0.03% 4,202,822
2016-03-31 2016-03-29 0.990 4,208,594 -100,000 0.03% 4,166,508
2016-03-23 2016-03-21 0.970 4,308,594 +20,000 0.03% 4,179,336
2016-03-22 2016-03-18 0.990 4,288,594 +90,000 0.03% 4,245,708
2016-03-21 2016-03-17 1.000 4,198,594 -50,000 0.03% 4,198,594
2016-03-18 2016-03-16 0.980 4,248,594 -50,000 0.03% 4,163,622
2016-03-17 2016-03-15 1.000 4,298,594 -80,000 0.03% 4,298,594
2016-03-16 2016-03-14 1.050 4,378,594 +300,000 0.03% 4,597,524
2016-03-14 2016-03-10 0.980 4,078,594 -50,000 0.03% 3,997,022
2016-03-11 2016-03-09 0.970 4,128,594 +50,000 0.03% 4,004,736
2016-03-10 2016-03-08 0.950 4,078,594 -100,000 0.03% 3,874,664
2016-03-09 2016-03-07 0.980 4,178,594 +450,000 0.03% 4,095,022
2016-03-08 2016-03-04 1.000 3,728,594 +80,000 0.03% 3,728,594
2016-03-03 2016-03-01 1.070 3,648,594 +50,000 0.03% 3,903,996
2016-03-02 2016-02-29 1.070 3,598,594 -40,000 0.03% 3,850,496
2016-03-01 2016-02-26 1.020 3,638,594 +100,000 0.03% 3,711,366
2016-02-29 2016-02-25 0.970 3,538,594 +100,000 0.03% 3,432,436
2016-02-26 2016-02-24 1.040 3,438,594 +190,000 0.03% 3,576,138
2016-02-24 2016-02-22 1.040 3,248,594 -50,000 0.02% 3,378,538
2016-02-23 2016-02-19 1.030 3,298,594 +40,000 0.02% 3,397,552
2016-02-22 2016-02-18 1.050 3,258,594 -90,000 0.02% 3,421,524
2016-02-19 2016-02-17 1.040 3,348,594 +10,000 0.02% 3,482,538
2016-02-18 2016-02-16 1.090 3,338,594 -30,000 0.02% 3,639,067
2016-02-17 2016-02-15 1.000 3,368,594 -10,000 0.02% 3,368,594
2016-02-04 2016-02-02 0.940 3,378,594 +20,000 0.05% 3,175,878
2016-02-01 2016-01-28 0.820 3,358,594 +110,000 0.05% 2,754,047
2016-01-22 2016-01-20 0.830 3,248,594 -330,000 0.05% 2,696,333
2016-01-21 2016-01-19 0.880 3,578,594 +330,000 0.05% 3,149,163
2016-01-13 2016-01-11 0.920 3,248,594 -30,000 0.05% 2,988,706
2016-01-11 2016-01-07 0.970 3,278,594 -10,000 0.05% 3,180,236
2016-01-06 2016-01-04 1.020 3,288,594 +10,000 0.05% 3,354,366
2016-01-04 2015-12-29 1.070 3,278,594 -10,000 0.05% 3,508,096
2015-12-30 2015-12-28 1.070 3,288,594 +30,000 0.05% 3,518,796
2015-12-29 2015-12-24 0.930 3,258,594 -170,000 0.05% 3,030,492
2015-12-28 2015-12-22 0.980 3,428,594 -70,000 0.05% 3,360,022
2015-12-22 2015-12-18 1.060 3,498,594 +250,000 0.05% 3,708,510
2015-12-21 2015-12-17 1.060 3,248,594 -240,000 0.05% 3,443,510
2015-12-18 2015-12-16 1.070 3,488,594 +180,000 0.05% 3,732,796
2015-12-17 2015-12-15 1.100 3,308,594 +210,000 0.05% 3,639,453
2015-12-16 2015-12-14 1.070 3,098,594 -340,000 0.05% 3,315,496
2015-12-15 2015-12-11 1.040 3,438,594 +1,610,000 0.05% 3,576,138
2015-12-14 2015-12-10 1.330 1,828,594 -100,000 0.03% 2,432,030
2015-12-11 2015-12-09 1.490 1,928,594 -670,000 0.03% 2,873,605
2015-12-10 2015-12-08 1.560 2,598,594 -10,000 0.04% 4,053,807
2015-12-09 2015-12-07 1.510 2,608,594 -170,000 0.04% 3,938,977
2015-12-07 2015-12-03 1.180 2,778,594 -40,000 0.04% 3,278,741
2015-12-04 2015-12-02 1.030 2,818,594 -30,000 0.04% 2,903,152
2015-12-02 2015-11-30 0.660 2,848,594 +30,000 0.04% 1,880,072
2015-11-09 2015-11-05 0.720 2,818,594 +70,000 0.04% 2,029,388
2015-11-02 2015-10-29 0.750 2,748,594 +150,000 0.04% 2,061,446
2015-09-25 2015-09-23 1.032 2,598,594 +637,875 0.04% 2,682,486
2015-07-09 2015-07-07 1.689 1,960,719 -313,286 0.04% 3,312,029
2015-07-08 2015-07-06 1.823 2,274,005 +37,296 0.05% 4,146,088
2015-07-07 2015-07-03 2.118 2,236,709 +37,296 0.05% 4,737,779
2015-07-06 2015-07-02 2.306 2,199,413 +59,674 0.04% 5,071,582
2015-07-03 2015-06-30 2.360 2,139,739 +66,434 0.04% 5,048,725
2015-07-02 2015-06-29 2.494 2,073,305 +126,806 0.04% 5,169,927
2015-06-30 2015-06-26 2.601 1,946,499 +54,079 0.04% 5,062,490
2015-06-29 2015-06-25 2.440 1,892,420 +42,517 0.04% 4,617,396
2015-06-26 2015-06-24 2.199 1,849,903 -855,942 0.04% 4,067,252
2015-06-02 2015-05-29 1.180 2,705,845 +67,133 0.06% 3,192,227
2015-06-01 2015-05-28 1.233 2,638,712 -164,102 0.05% 3,254,528
2015-05-29 2015-05-27 1.327 2,802,814 +37,296 0.06% 3,719,955
2015-05-28 2015-05-26 1.341 2,765,518 +7,459 0.06% 3,707,530
2015-05-27 2015-05-22 1.274 2,758,059 +67,132 0.06% 3,512,654
2015-05-26 2015-05-21 1.274 2,690,927 -37,295 0.05% 3,427,155
2015-05-22 2015-05-20 1.314 2,728,222 +208,857 0.06% 3,584,380
2015-05-21 2015-05-19 1.421 2,519,365 +929,788 0.05% 3,580,183
2015-05-20 2015-05-18 1.528 1,589,577 -44,755 0.03% 2,429,376
2014-12-09 2014-12-05 0.952 1,634,332 -67,133 0.03% 1,555,632
2014-12-08 2014-12-04 0.925 1,701,465 -74,592 0.03% 1,573,912
2014-12-05 2014-12-03 0.938 1,776,057 +29,837 0.04% 1,666,722
2014-12-04 2014-12-02 0.952 1,746,220 +37,296 0.04% 1,662,132
2014-12-03 2014-12-01 0.952 1,708,924 -37,296 0.03% 1,626,632
2014-12-02 2014-11-28 0.979 1,746,220 -171,561 0.04% 1,708,953
2014-11-27 2014-11-25 0.979 1,917,781 +171,561 0.04% 1,876,852
2014-11-26 2014-11-24 0.992 1,746,220 -96,969 0.04% 1,732,363
2014-11-21 2014-11-19 1.005 1,843,189 +37,296 0.04% 1,853,273
2014-11-20 2014-11-18 1.032 1,805,893 +37,296 0.04% 1,864,193
2014-11-19 2014-11-17 1.032 1,768,597 -164,103 0.04% 1,825,693
2014-11-18 2014-11-14 1.032 1,932,700 +52,215 0.04% 1,995,094
2014-11-17 2014-11-13 1.019 1,880,485 +96,969 0.04% 1,915,983
2014-11-14 2014-11-12 1.032 1,783,516 -89,510 0.04% 1,841,094
2014-11-07 2014-11-05 0.965 1,873,026 +22,377 0.04% 1,807,942
2014-11-06 2014-11-04 0.979 1,850,649 -208,857 0.04% 1,811,153
2014-11-05 2014-11-03 0.938 2,059,506 +37,296 0.04% 1,932,722
2014-11-04 2014-10-31 0.992 2,022,210 +70,862 0.04% 2,006,163
2014-11-03 2014-10-30 0.992 1,951,348 +149,184 0.04% 1,935,863
2014-10-31 2014-10-29 1.032 1,802,164 +59,674 0.04% 1,860,344
2014-10-30 2014-10-28 1.032 1,742,490 -67,133 0.04% 1,798,744
2014-10-29 2014-10-27 0.925 1,809,623 +44,755 0.04% 1,673,961
2014-10-24 2014-10-22 0.925 1,764,868 +37,296 0.04% 1,632,562
2014-10-21 2014-10-17 0.965 1,727,572 -283,449 0.04% 1,667,542
2014-10-20 2014-10-16 0.925 2,011,021 +22,377 0.04% 1,860,261
2014-10-16 2014-10-14 0.965 1,988,644 +22,378 0.04% 1,919,543
2014-10-14 2014-10-10 1.019 1,966,266 +67,133 0.04% 2,003,384
2014-10-13 2014-10-09 1.046 1,899,133 -149,184 0.04% 1,985,904
2014-10-10 2014-10-08 1.005 2,048,317 -33,567 0.04% 2,059,523
2014-10-09 2014-10-07 0.898 2,081,884 +343,123 0.04% 1,869,991
2014-10-08 2014-10-06 0.885 1,738,761 -253,612 0.04% 1,538,481
2014-10-07 2014-10-03 0.804 1,992,373 +52,214 0.04% 1,602,618
2014-10-06 2014-09-30 0.818 1,940,159 +82,051 0.04% 1,586,629
2014-10-03 2014-09-29 0.818 1,858,108 +179,021 0.04% 1,519,529
2014-09-30 2014-09-26 0.818 1,679,087 -149,184 0.04% 1,373,129
2014-09-29 2014-09-25 0.818 1,828,271 +37,296 0.04% 1,495,129
2014-09-26 2014-09-24 0.791 1,790,975 +14,918 0.05% 1,416,608
2014-09-19 2014-09-17 0.724 1,776,057 +74,592 0.05% 1,285,757
2014-09-18 2014-09-16 0.737 1,701,465 +37,296 0.05% 1,254,567
2014-09-17 2014-09-15 0.778 1,664,169 -96,969 0.05% 1,293,998
2014-09-16 2014-09-12 0.791 1,761,138 +59,673 0.05% 1,393,008
2014-09-15 2014-09-11 0.818 1,701,465 -59,673 0.05% 1,391,429
2014-09-12 2014-09-10 0.845 1,761,138 -111,888 0.05% 1,487,449
2014-09-10 2014-09-05 0.804 1,873,026 -283,449 0.05% 1,506,618
2014-09-08 2014-09-04 0.737 2,156,475 +29,836 0.06% 1,590,067
2014-09-05 2014-09-03 0.670 2,126,639 +253,613 0.06% 1,425,516
2014-09-04 2014-09-02 0.664 1,873,026 +104,429 0.05% 1,242,960
2014-09-03 2014-09-01 0.637 1,768,597 +74,591 0.05% 1,126,239
2014-08-28 2014-08-26 0.664 1,694,006 -111,887 0.05% 1,124,161
2014-08-19 2014-08-15 0.617 1,805,893 +14,918 0.05% 1,113,674
2014-08-14 2014-08-12 0.583 1,790,975 +74,592 0.05% 1,044,448
2014-08-01 2014-07-30 0.630 1,716,383 -261,072 0.05% 1,081,484
2014-07-31 2014-07-29 0.637 1,977,455 +261,072 0.06% 1,259,240
2014-07-29 2014-07-25 0.644 1,716,383 -268,531 0.05% 1,104,495
2014-07-22 2014-07-18 0.630 1,984,914 +111,888 0.06% 1,250,685
2014-07-21 2014-07-17 0.630 1,873,026 +74,592 0.05% 1,180,184
2014-07-18 2014-07-16 0.637 1,798,434 -96,970 0.05% 1,145,240
2014-07-11 2014-07-09 0.630 1,895,404 +89,511 0.05% 1,194,285
2014-07-10 2014-07-08 0.644 1,805,893 -231,235 0.05% 1,162,095
2014-07-09 2014-07-07 0.650 2,037,128 +59,673 0.06% 1,324,550
2014-07-08 2014-07-04 0.664 1,977,455 +171,562 0.06% 1,312,260
2014-07-07 2014-07-03 0.670 1,805,893 -126,807 0.05% 1,210,515
2014-07-04 2014-07-02 0.697 1,932,700 +447,552 0.06% 1,347,336
2014-07-03 2014-06-30 0.724 1,485,148 -164,102 0.04% 1,075,157
2014-07-02 2014-06-27 0.657 1,649,250 -275,990 0.05% 1,083,405
2014-06-30 2014-06-26 0.650 1,925,240 +119,347 0.05% 1,251,800
2014-06-27 2014-06-25 0.603 1,805,893 +22,377 0.05% 1,089,464
2014-06-26 2014-06-24 0.556 1,783,516 -208,857 0.05% 992,278
2014-06-25 2014-06-23 0.536 1,992,373 +126,806 0.06% 1,068,412
2014-06-24 2014-06-20 0.536 1,865,567 +89,510 0.05% 1,000,412
2014-06-23 2014-06-19 0.536 1,776,057 -149,183 0.05% 952,413
2014-06-20 2014-06-18 0.509 1,925,240 +44,755 0.05% 980,792
2014-06-19 2014-06-17 0.489 1,880,485 +29,836 0.05% 920,176
2014-06-17 2014-06-13 0.509 1,850,649 -290,908 0.05% 942,792
2014-06-16 2014-06-12 0.503 2,141,557 -156,643 0.06% 1,076,637
2014-06-09 2014-06-05 0.503 2,298,200 +44,755 0.07% 1,155,387
2014-06-05 2014-06-03 0.509 2,253,445 +22,378 0.06% 1,147,992
2014-06-03 2014-05-29 0.496 2,231,067 +44,755 0.06% 1,106,681
2014-05-30 2014-05-28 0.503 2,186,312 +89,510 0.06% 1,099,137
2014-05-29 2014-05-27 0.509 2,096,802 -141,725 0.06% 1,068,192
2014-05-21 2014-05-19 0.496 2,238,527 +462,470 0.06% 1,110,382
2014-05-20 2014-05-16 0.496 1,776,057 +29,837 0.05% 880,982
2014-05-19 2014-05-15 0.503 1,746,220 +59,674 0.05% 877,887
2014-05-16 2014-05-14 0.496 1,686,546 -96,970 0.05% 836,581
2014-05-09 2014-05-07 0.523 1,783,516 -111,888 0.05% 932,502
2014-05-08 2014-05-05 0.530 1,895,404 +96,970 0.05% 1,003,707
2014-05-07 2014-05-02 0.530 1,798,434 -37,296 0.05% 952,357
2014-05-02 2014-04-29 0.536 1,835,730 +111,888 0.05% 984,412
2014-04-16 2014-04-14 0.543 1,723,842 -96,970 0.05% 935,967
2014-04-15 2014-04-11 0.570 1,820,812 +104,429 0.05% 1,037,438
2014-04-14 2014-04-10 0.583 1,716,383 -59,674 0.05% 1,000,948
2014-04-10 2014-04-08 0.509 1,776,057 -246,153 0.05% 904,792
2014-04-09 2014-04-07 0.516 2,022,210 +238,694 0.06% 1,043,747
2014-04-08 2014-04-04 0.530 1,783,516 +7,459 0.05% 944,457
2014-04-07 2014-04-03 0.530 1,776,057 -216,316 0.05% 940,507
2014-04-04 2014-04-02 0.536 1,992,373 +67,133 0.06% 1,068,412
2014-04-02 2014-03-31 0.550 1,925,240 -14,919 0.05% 1,058,222
2014-03-31 2014-03-27 0.516 1,940,159 -865,266 0.06% 1,001,397
2014-03-25 2014-03-21 0.550 2,805,425 +223,776 0.08% 1,542,023
2014-03-24 2014-03-20 0.550 2,581,649 +149,183 0.07% 1,419,023
2014-03-21 2014-03-19 0.570 2,432,466 -29,836 0.07% 1,385,938
2014-03-20 2014-03-18 0.576 2,462,302 +253,612 0.07% 1,419,443
2014-03-19 2014-03-17 0.556 2,208,690 -246,153 0.06% 1,228,828
2014-03-18 2014-03-14 0.556 2,454,843 +283,449 0.07% 1,365,778
2014-03-17 2014-03-13 0.570 2,171,394 +358,041 0.06% 1,237,188
2014-03-14 2014-03-12 0.576 1,813,353 -768,296 0.05% 1,045,344
2014-03-13 2014-03-11 0.509 2,581,649 -149,184 0.07% 1,315,192
2014-03-12 2014-03-10 0.496 2,730,833 +149,184 0.08% 1,354,581
2014-03-11 2014-03-07 0.489 2,581,649 -208,858 0.07% 1,263,276
2014-03-07 2014-03-05 0.503 2,790,507 -37,296 0.08% 1,402,887
2014-03-05 2014-03-03 0.503 2,827,803 +895,103 0.08% 1,421,637
2014-03-04 2014-02-28 0.509 1,932,700 +29,837 0.06% 984,592
2014-03-03 2014-02-27 0.503 1,902,863 +74,592 0.05% 956,637
2014-02-28 2014-02-26 0.509 1,828,271 +67,133 0.05% 931,392
2014-02-27 2014-02-25 0.509 1,761,138 -126,807 0.05% 897,192
2014-02-26 2014-02-24 0.496 1,887,945 +67,133 0.05% 936,482
2014-02-25 2014-02-21 0.496 1,820,812 -223,776 0.05% 903,182
2014-02-20 2014-02-18 0.496 2,044,588 +134,266 0.06% 1,014,182
2014-02-18 2014-02-14 0.503 1,910,322 -74,592 0.05% 960,387
2014-02-11 2014-02-07 0.503 1,984,914 +37,296 0.06% 997,887
2014-02-10 2014-02-06 0.496 1,947,618 +96,969 0.06% 966,081
2014-02-07 2014-02-05 0.509 1,850,649 +29,837 0.05% 942,792
2014-02-05 2014-01-30 0.516 1,820,812 -208,857 0.05% 939,797
2014-02-04 2014-01-28 0.503 2,029,669 +22,377 0.06% 1,020,387
2014-01-28 2014-01-24 0.523 2,007,292 +268,531 0.06% 1,049,502
2014-01-27 2014-01-23 0.516 1,738,761 -208,857 0.05% 897,447
2014-01-23 2014-01-21 0.536 1,947,618 +111,888 0.06% 1,044,412
2014-01-21 2014-01-17 0.530 1,835,730 +29,837 0.05% 972,107
2014-01-16 2014-01-14 0.523 1,805,893 -74,592 0.05% 944,202
2014-01-13 2014-01-09 0.543 1,880,485 +156,643 0.06% 1,021,017
2014-01-10 2014-01-08 0.583 1,723,842 +22,377 0.05% 1,005,298
2014-01-09 2014-01-07 0.603 1,701,465 -89,510 0.05% 1,026,464
2014-01-08 2014-01-06 0.610 1,790,975 -119,347 0.06% 1,092,469
2014-01-07 2014-01-03 0.617 1,910,322 +171,561 0.06% 1,178,074
2014-01-06 2014-01-02 0.617 1,738,761 -179,020 0.05% 1,072,274
2014-01-03 2013-12-31 0.637 1,917,781 +74,592 0.06% 1,221,240
2014-01-02 2013-12-27 0.590 1,843,189 +231,235 0.06% 1,087,253
2013-12-30 2013-12-24 0.610 1,611,954 +22,377 0.05% 983,269
2013-12-23 2013-12-19 0.657 1,589,577 -171,561 0.05% 1,044,205
2013-12-20 2013-12-18 0.550 1,761,138 +59,673 0.06% 968,023
2013-12-19 2013-12-17 0.543 1,701,465 +99,301 0.06% 923,818
2013-12-18 2013-12-16 0.583 1,602,164 -290,909 0.05% 934,339
2013-12-17 2013-12-13 0.576 1,893,073 +74,592 0.06% 1,091,300
2013-12-16 2013-12-12 0.576 1,818,481 -171,561 0.08% 1,048,300
2013-12-13 2013-12-11 0.576 1,990,042 +238,694 0.09% 1,147,199
2013-12-12 2013-12-10 0.576 1,751,348 +149,184 0.08% 1,009,600
2013-12-11 2013-12-09 0.603 1,602,164 -67,133 0.07% 966,558
2013-12-10 2013-12-06 0.603 1,669,297 -313,286 0.08% 1,007,058
2013-12-09 2013-12-05 0.603 1,982,583 +231,235 0.09% 1,196,058
2013-12-06 2013-12-04 0.617 1,751,348 -186,480 0.08% 1,080,037
2013-12-05 2013-12-03 0.623 1,937,828 +186,480 0.10% 1,208,026
2013-12-04 2013-12-02 0.603 1,751,348 -44,755 0.09% 1,056,558
2013-12-03 2013-11-29 0.603 1,796,103 -82,051 0.09% 1,083,558
2013-11-29 2013-11-27 0.630 1,878,154 +238,694 0.10% 1,183,416
2013-11-27 2013-11-25 0.630 1,639,460 -2,088,574 0.08% 1,033,016
2013-11-26 2013-11-22 0.590 3,728,034 +984,613 0.19% 2,199,079
2013-11-25 2013-11-21 0.550 2,743,421 +1,006,991 0.14% 1,507,942
2013-11-22 2013-11-20 0.550 1,736,430 +134,266 0.09% 954,442
2013-11-21 2013-11-19 0.543 1,602,164 -37,296 0.08% 869,902
2013-11-20 2013-11-18 0.523 1,639,460 +37,296 0.08% 857,183
2013-10-25 2013-10-23 0.503 1,602,164 -37,296 0.08% 805,465
2013-10-23 2013-10-21 0.489 1,639,460 +37,296 0.08% 802,236
2013-10-18 2013-10-16 0.530 1,602,164 -14,919 0.08% 848,423
2013-09-25 2013-09-23 0.342 1,617,083 -7,692 0.08% 552,816
2013-09-04 2013-09-02 0.328 1,624,775 +59,674 0.08% 533,664
2013-06-18 2013-06-14 0.449 1,565,101 -74,592 0.08% 702,903
2013-06-13 2013-06-10 0.456 1,639,693 +74,592 0.08% 747,394
2013-05-23 2013-05-21 0.442 1,565,101 -1,865 0.08% 692,412
2013-05-16 2013-05-14 0.429 1,566,966 -5,594 0.08% 672,230
2013-05-06 2013-05-02 0.429 1,572,560 -104,429 0.08% 674,630
2013-04-26 2013-04-24 0.429 1,676,989 -37,296 0.09% 719,430
2013-04-25 2013-04-23 0.456 1,714,285 +37,296 0.09% 781,394
2013-04-23 2013-04-19 0.483 1,676,989 -89,510 0.09% 809,359
2013-04-22 2013-04-18 0.496 1,766,499 +52,214 0.09% 876,241
2013-04-19 2013-04-17 0.503 1,714,285 +37,296 0.09% 861,832
2013-04-17 2013-04-15 0.536 1,676,989 -29,837 0.09% 899,287
2013-04-11 2013-04-09 0.543 1,706,826 -44,755 0.09% 926,728
2013-04-10 2013-04-08 0.556 1,751,581 +134,266 0.09% 974,511
2013-04-08 2013-04-03 0.570 1,617,315 +44,755 0.08% 921,492
2013-04-02 2013-03-27 0.576 1,572,560 -59,674 0.08% 906,534
2013-03-27 2013-03-25 0.543 1,632,234 +59,674 0.09% 886,228
2013-03-06 2013-03-04 0.516 1,572,560 -44,755 0.08% 811,664
2013-01-10 2013-01-08 0.543 1,617,315 -560,838 0.08% 878,128
2013-01-07 2013-01-03 0.543 2,178,153 -335,664 0.11% 1,182,637
2013-01-04 2013-01-02 0.556 2,513,817 -343,123 0.13% 1,398,589
2012-12-21 2012-12-19 0.590 2,856,940 -253,612 0.17% 1,685,241
2012-12-19 2012-12-17 0.610 3,110,552 -596,736 0.18% 1,897,392
2012-12-18 2012-12-14 0.617 3,707,288 -440,092 0.22% 2,286,243
2012-12-17 2012-12-13 0.603 4,147,380 -432,633 0.24% 2,502,042
2012-12-14 2012-12-12 0.603 4,580,013 -372,960 0.27% 2,763,042
2012-12-12 2012-12-10 0.603 4,952,973 -380,418 0.29% 2,988,042
2012-12-11 2012-12-07 0.610 5,333,391 -820,511 0.31% 3,253,292
2012-12-10 2012-12-06 0.603 6,153,902 -7,460 0.36% 3,712,542
2012-10-03 2012-09-27 0.247 6,161,362 -186,479 0.36% 1,519,857
2012-09-28 2012-09-26 0.247 6,347,841 +372,959 0.37% 1,565,857
2012-09-10 2012-09-06 0.241 5,974,882 -5,989,801 0.35% 1,441,817
2012-08-27 2012-08-23 0.121 11,964,683 +5,982,342 0.71% 1,445,799
2012-08-24 2012-08-22 0.121 5,982,341 -4,769,620 0.35% 722,900
2012-08-07 2012-08-03 0.121 10,751,961 +2,346,099 0.35% 1,299,255
2012-08-03 2012-08-01 0.122 8,405,862 -2,765 0.28% 1,028,295
2012-07-17 2012-07-13 0.149 8,408,627 -16,758 0.28% 1,254,431
2012-07-16 2012-07-12 0.164 8,425,385 -201,094 0.28% 1,382,624
2012-03-07 2012-03-05 0.176 8,626,479 -134,063 0.28% 1,518,579
2012-03-02 2012-02-29 0.181 8,760,542 +134,063 0.29% 1,581,387
2012-02-27 2012-02-23 0.175 8,626,479 -241,313 0.28% 1,505,710
2012-02-22 2012-02-20 0.178 8,867,792 -294,938 0.29% 1,574,288
2012-02-21 2012-02-17 0.183 9,162,730 -203,859 0.30% 1,681,325
2012-02-20 2012-02-16 0.189 9,366,589 +201,094 0.31% 1,774,626
2012-02-16 2012-02-14 0.169 9,165,495 -211,777 0.30% 1,545,098
2012-02-15 2012-02-13 0.133 9,377,272 -429,001 0.31% 1,245,054
2012-02-14 2012-02-10 0.128 9,806,273 -670,314 0.32% 1,258,126
2012-02-13 2012-02-09 0.134 10,476,587 +1,769,629 0.35% 1,406,644
2012-02-10 2012-02-08 0.121 8,706,958 +268,125 0.29% 1,052,139
2012-01-20 2012-01-18 0.110 8,438,833 +134,063 0.28% 931,614
2011-10-28 2011-10-26 0.152 8,304,770 -33,516 0.27% 1,263,716
2011-06-20 2011-06-16 0.243 8,338,286 +2,300,936 0.29% 2,027,618
2011-06-10 2011-06-08 0.269 6,037,350 -938,439 0.31% 1,621,215
2011-06-09 2011-06-07 0.269 6,975,789 -1,139,534 0.36% 1,873,215
2011-06-07 2011-06-02 0.269 8,115,323 +382,079 0.42% 2,179,215
2011-06-03 2011-06-01 0.270 7,733,244 +469,220 0.40% 2,088,152
2011-06-01 2011-05-30 0.270 7,264,024 +238,799 0.38% 1,961,452
2011-05-31 2011-05-27 0.279 7,025,225 -54,714,039 0.36% 1,959,853
2011-05-17 2011-05-13 0.279 61,739,264 +55,465,758 3.20% 17,222,173
2011-05-16 2011-05-12 0.294 6,273,506 +272,450 0.32% 1,842,100
2011-05-03 2011-04-28 0.352 6,001,056 -51,084 0.31% 2,114,520
2011-04-29 2011-04-27 0.367 6,052,140 -166,876 0.31% 2,221,375
2011-04-26 2011-04-20 0.396 6,219,016 -136,225 0.32% 2,465,235
2011-04-21 2011-04-19 0.411 6,355,241 -17,028 0.32% 2,612,540
2011-04-19 2011-04-15 0.426 6,372,269 +85,141 0.32% 2,713,095
2011-04-15 2011-04-13 0.396 6,287,128 -204,338 0.32% 2,492,235
2011-04-12 2011-04-08 0.411 6,491,466 +272,450 0.33% 2,668,540
2011-04-11 2011-04-07 0.396 6,219,016 -34,056 0.32% 2,465,235
2011-04-06 2011-04-01 0.367 6,253,072 +13,622 0.32% 2,295,125
2011-03-30 2011-03-28 0.367 6,239,450 +6,812 0.32% 2,290,125
2011-03-24 2011-03-22 0.396 6,232,638 +6,811 0.32% 2,470,635
2011-03-16 2011-03-14 0.499 6,225,827 -68,113 0.32% 3,107,770
2011-03-14 2011-03-10 0.529 6,293,940 -136,225 0.32% 3,326,580
2011-03-11 2011-03-09 0.529 6,430,165 -68,112 0.33% 3,398,580
2011-03-10 2011-03-08 0.484 6,498,277 -20,434 0.33% 3,148,365
2011-03-01 2011-02-25 0.455 6,518,711 -269,045 0.33% 2,966,855
2011-02-25 2011-02-23 0.470 6,787,756 +20,434 0.35% 3,188,960
2011-01-28 2011-01-26 0.499 6,767,322 +13,623 0.35% 3,378,070
2011-01-25 2011-01-21 0.499 6,753,699 +30,650 0.34% 3,371,270
2011-01-11 2011-01-07 0.558 6,723,049 +17,029 0.34% 3,750,790
2011-01-04 2010-12-31 0.602 6,706,020 -27,245 0.34% 4,036,655
2010-12-17 2010-12-15 0.587 6,733,265 +340,562 0.34% 3,954,200
2010-12-10 2010-12-08 0.543 6,392,703 +340,563 0.33% 3,472,635
2010-11-23 2010-11-19 0.587 6,052,140 +204,338 0.31% 3,554,200
2010-11-17 2010-11-15 0.617 5,847,802 +272,450 0.30% 3,605,910
2010-11-16 2010-11-12 0.631 5,575,352 +68,112 0.28% 3,519,765
2010-11-15 2010-11-11 0.646 5,507,240 +34,057 0.28% 3,557,620
2010-11-12 2010-11-10 0.661 5,473,183 +68,112 0.28% 3,615,975
2010-11-11 2010-11-09 0.661 5,405,071 +13,623 0.28% 3,570,975
2010-11-08 2010-11-04 0.661 5,391,448 -13,623 0.27% 3,561,975
2010-10-28 2010-10-26 0.675 5,405,071 +68,113 0.28% 3,650,330
2010-10-15 2010-10-13 0.661 5,336,958 +340,562 0.27% 3,525,975
2010-10-12 2010-10-08 0.646 4,996,396 -136,225 0.25% 3,227,620
2010-09-30 2010-09-28 0.734 5,132,621 +68,113 0.26% 3,767,750
2010-09-21 2010-09-17 0.778 5,064,508 +166,876 0.26% 3,940,815
2010-09-20 2010-09-16 0.734 4,897,632 -136,226 0.25% 3,595,250
2010-09-16 2010-09-14 0.705 5,033,858 +204,338 0.26% 3,547,440
2010-09-09 2010-09-07 0.734 4,829,520 +30,651 0.25% 3,545,250
2010-09-08 2010-09-06 0.749 4,798,869 +34,056 0.24% 3,593,205
2010-09-06 2010-09-02 0.749 4,764,813 -136,225 0.24% 3,567,705
2010-09-03 2010-09-01 0.734 4,901,038 +136,225 0.25% 3,597,750
2010-09-01 2010-08-30 0.734 4,764,813 +27,245 0.24% 3,497,750
2010-08-31 2010-08-27 0.749 4,737,568 -40,867 0.24% 3,547,305
2010-08-30 2010-08-26 0.763 4,778,435 +279,261 0.24% 3,648,060
2010-08-27 2010-08-25 0.807 4,499,174 +40,867 0.23% 3,633,025
2010-08-19 2010-08-17 0.778 4,458,307 -88,546 0.23% 3,469,115
2010-08-10 2010-08-06 0.793 4,546,853 +156,659 0.23% 3,604,770
2010-08-05 2010-08-03 0.807 4,390,194 -27,245 0.22% 3,545,025
2010-08-03 2010-07-30 0.807 4,417,439 -108,980 0.23% 3,567,025
2010-07-30 2010-07-28 0.763 4,526,419 +136,225 0.23% 3,455,660
2010-07-14 2010-07-12 0.778 4,390,194 -187,309 0.22% 3,416,115
2010-07-13 2010-07-09 0.763 4,577,503 +136,225 0.23% 3,494,660
2010-07-07 2010-07-05 0.690 4,441,278 -68,113 0.23% 3,064,635
2010-07-02 2010-06-29 0.690 4,509,391 -10,217 0.23% 3,111,635
2010-06-29 2010-06-25 0.719 4,519,608 +17,028 0.23% 3,251,395
2010-06-28 2010-06-24 0.719 4,502,580 -68,112 0.23% 3,239,145
2010-06-18 2010-06-15 0.734 4,570,692 +68,112 0.23% 3,355,250
2010-06-15 2010-06-11 0.675 4,502,580 +68,113 0.23% 3,040,830
2010-06-11 2010-06-09 0.661 4,434,467 -34,056 0.23% 2,929,725
2010-06-07 2010-06-03 0.690 4,468,523 +68,112 0.23% 3,083,435
2010-06-01 2010-05-28 0.675 4,400,411 -34,056 0.22% 2,971,830
2010-05-24 2010-05-19 0.719 4,434,467 +49,381 0.23% 3,190,145
2010-05-07 2010-05-05 0.837 4,385,086 -17,028 0.23% 3,669,660
2010-05-03 2010-04-29 0.866 4,402,114 -81,735 0.23% 3,813,170
2010-04-30 2010-04-28 0.881 4,483,849 -27,245 0.24% 3,949,800
2010-04-29 2010-04-27 0.866 4,511,094 -34,056 0.24% 3,907,570
2010-04-28 2010-04-26 0.896 4,545,150 +34,056 0.24% 4,070,530
2010-04-27 2010-04-23 0.896 4,511,094 +64,707 0.24% 4,040,030
2010-04-26 2010-04-22 0.837 4,446,387 +27,245 0.24% 3,720,960
2010-04-15 2010-04-13 0.852 4,419,142 +61,301 0.23% 3,763,040
2010-04-14 2010-04-12 0.881 4,357,841 +88,121 0.23% 3,838,800
2010-04-09 2010-04-07 0.793 4,269,720 +40,868 0.23% 3,385,058
2010-03-25 2010-03-23 0.793 4,228,852 +34,056 0.22% 3,352,657
2010-03-24 2010-03-22 0.807 4,194,796 -34,056 0.22% 3,387,244
2010-03-19 2010-03-17 0.807 4,228,852 +211,148 0.22% 3,414,743
2010-03-16 2010-03-12 0.807 4,017,704 +40,868 0.21% 3,244,244
2010-03-15 2010-03-11 0.837 3,976,836 -34,056 0.21% 3,328,016
2010-03-12 2010-03-10 0.778 4,010,892 -177,093 0.21% 3,120,971
2010-03-11 2010-03-09 0.807 4,187,985 +422,298 0.22% 3,381,744
2010-03-10 2010-03-08 0.822 3,765,687 +61,301 0.20% 3,096,030
2010-02-25 2010-02-23 0.734 3,704,386 -13,622 0.20% 2,719,313
2010-02-11 2010-02-09 0.719 3,718,008 +3,405 0.20% 2,674,726
2010-02-10 2010-02-08 0.719 3,714,603 +40,868 0.20% 2,672,276
2010-02-01 2010-01-28 0.734 3,673,735 +13,622 0.19% 2,696,812
2010-01-25 2010-01-21 0.749 3,660,113 +204,338 0.19% 2,740,549
2010-01-22 2010-01-20 0.749 3,455,775 +20,434 0.18% 2,587,549
2010-01-21 2010-01-19 0.778 3,435,341 +204,337 0.18% 2,673,121
2010-01-19 2010-01-15 0.807 3,231,004 +129,414 0.17% 2,608,994
2010-01-18 2010-01-14 0.793 3,101,590 +6,811 0.16% 2,458,958
2010-01-15 2010-01-13 0.822 3,094,779 -13,622 0.16% 2,544,430
2010-01-08 2010-01-06 0.822 3,108,401 +17,028 0.16% 2,555,630
2010-01-07 2010-01-05 0.822 3,091,373 +108,980 0.16% 2,541,630
2010-01-06 2010-01-04 0.793 2,982,393 +136,225 0.16% 2,364,458
2009-12-30 2009-12-28 0.763 2,846,168 +340,563 0.15% 2,172,885
2009-12-29 2009-12-24 0.763 2,505,605 +20,434 0.13% 1,912,885
2009-12-23 2009-12-21 0.778 2,485,171 +204,337 0.13% 1,933,771
2009-12-22 2009-12-18 0.837 2,280,834 -149,847 0.12% 1,908,717
2009-12-18 2009-12-16 0.910 2,430,681 -13,623 0.13% 2,212,547
2009-12-17 2009-12-15 0.910 2,444,304 +455,418 0.13% 2,224,948
2009-12-16 2009-12-14 0.925 1,988,886 -20,434 0.16% 1,839,600
2009-12-15 2009-12-11 0.881 2,009,320 +68,113 0.16% 1,770,000
2009-12-10 2009-12-08 0.866 1,941,207 -231,583 0.15% 1,681,500
2009-12-09 2009-12-07 0.881 2,172,790 -13,623 0.17% 1,914,000
2009-12-07 2009-12-03 0.734 2,186,413 +13,623 0.17% 1,605,000
2009-12-03 2009-12-01 0.734 2,172,790 -6,811 0.17% 1,595,000
2009-12-01 2009-11-27 0.719 2,179,601 +20,433 0.17% 1,568,000
2009-11-30 2009-11-26 0.749 2,159,168 -34,056 0.17% 1,616,700
2009-11-17 2009-11-13 0.769 2,193,224 -544,900 0.17% 1,686,109
2009-11-16 2009-11-12 0.797 2,738,124 -226,049 0.22% 2,182,982
2009-11-13 2009-11-11 0.755 2,964,173 +702,411 0.23% 2,236,600
2009-10-30 2009-10-28 0.883 2,261,762 -3,512 0.17% 1,996,400
2009-10-28 2009-10-23 0.868 2,265,274 -40,740 0.17% 1,967,250
2009-10-21 2009-10-19 0.740 2,306,014 -28,096 0.18% 1,707,160
2009-10-02 2009-09-29 0.655 2,334,110 -38,633 0.18% 1,528,580
2009-09-25 2009-09-23 0.655 2,372,743 -70,241 0.18% 1,553,880
2009-09-21 2009-09-17 0.669 2,442,984 +28,096 0.19% 1,634,660
2009-09-14 2009-09-10 0.655 2,414,888 -31,608 0.18% 1,581,480
2009-09-07 2009-09-03 0.683 2,446,496 +70,241 0.19% 1,671,840
2009-09-03 2009-09-01 0.712 2,376,255 -3,512 0.18% 1,691,500
2009-08-21 2009-08-19 0.655 2,379,767 -10,536 0.18% 1,558,480
2009-08-18 2009-08-14 0.726 2,390,303 -14,048 0.18% 1,735,530
2009-08-14 2009-08-12 0.740 2,404,351 -35,121 0.18% 1,779,960
2009-08-07 2009-08-05 0.769 2,439,472 -56,193 0.19% 1,875,420
2009-08-05 2009-08-03 0.797 2,495,665 +28,097 0.19% 1,989,680
2009-07-31 2009-07-29 0.811 2,467,568 +21,072 0.19% 2,002,410
2009-07-30 2009-07-28 0.840 2,446,496 +14,048 0.19% 2,054,970
2009-07-28 2009-07-24 0.840 2,432,448 +70,241 0.19% 2,043,170
2009-07-27 2009-07-23 0.826 2,362,207 +63,217 0.18% 1,950,540
2009-07-24 2009-07-22 0.811 2,298,990 -84,289 0.18% 1,865,610
2009-07-23 2009-07-21 0.840 2,383,279 -21,072 0.18% 2,001,870
2009-07-22 2009-07-20 0.840 2,404,351 -35,121 0.18% 2,019,570
2009-07-20 2009-07-16 0.811 2,439,472 +56,193 0.19% 1,979,610
2009-07-17 2009-07-15 0.826 2,383,279 +126,434 0.18% 1,967,940
2009-07-15 2009-07-13 0.826 2,256,845 +17,560 0.17% 1,863,540
2009-07-06 2009-07-02 0.826 2,239,285 -28,096 0.17% 1,849,040
2009-07-03 2009-06-30 0.840 2,267,381 +14,048 0.17% 1,904,520
2009-07-02 2009-06-29 0.868 2,253,333 -24,585 0.17% 1,956,880
2009-06-30 2009-06-26 0.883 2,277,918 -21,072 0.17% 2,010,660
2009-06-29 2009-06-25 0.883 2,298,990 +14,048 0.18% 2,029,260
2009-06-25 2009-06-23 0.811 2,284,942 -14,048 0.17% 1,854,210
2009-06-24 2009-06-22 0.840 2,298,990 +14,048 0.18% 1,931,070
2009-06-23 2009-06-19 0.811 2,284,942 -575,976 0.17% 1,854,210
2009-06-22 2009-06-18 0.854 2,860,918 -133,458 0.22% 2,443,800
2009-06-19 2009-06-17 0.883 2,994,376 +474,127 0.23% 2,643,060
2009-06-17 2009-06-15 0.925 2,520,249 -653,242 0.19% 2,332,200
2009-06-16 2009-06-12 0.982 3,173,491 -203,699 0.24% 3,117,420
2009-06-12 2009-06-10 0.925 3,377,190 +14,048 0.26% 3,125,200
2009-06-09 2009-06-05 0.968 3,363,142 +765,628 0.26% 3,255,840
2009-06-05 2009-06-03 0.954 2,597,514 +154,530 0.20% 2,477,660
2009-06-04 2009-06-02 0.954 2,442,984 -737,531 0.19% 2,330,260
2009-06-03 2009-06-01 0.997 3,180,515 -14,048 0.24% 3,169,600
2009-06-02 2009-05-29 0.925 3,194,563 +63,217 0.24% 2,956,200
2009-06-01 2009-05-27 0.911 3,131,346 +351,205 0.24% 2,853,120
2009-05-29 2009-05-26 0.883 2,780,141 -14,048 0.21% 2,453,960
2009-05-27 2009-05-25 0.911 2,794,189 +526,808 0.21% 2,545,920
2009-05-25 2009-05-21 0.897 2,267,381 +168,578 0.17% 2,033,640
2009-05-22 2009-05-20 0.883 2,098,803 -73,753 0.16% 1,852,560
2009-05-21 2009-05-19 0.925 2,172,556 +98,337 0.17% 2,010,450
2009-05-20 2009-05-18 0.783 2,074,219 +14,049 0.16% 1,624,150
2009-05-19 2009-05-15 0.755 2,060,170 -21,073 0.16% 1,554,490
2009-05-18 2009-05-14 0.769 2,081,243 +21,073 0.16% 1,600,020
2009-05-14 2009-05-12 0.826 2,060,170 -42,145 0.16% 1,701,140
2009-05-13 2009-05-11 0.712 2,102,315 -28,096 0.16% 1,496,500
2009-05-12 2009-05-08 0.740 2,130,411 +28,096 0.16% 1,577,160
2009-05-04 2009-04-29 0.612 2,102,315 -140,482 0.16% 1,286,990
2009-04-30 2009-04-28 0.612 2,242,797 -14,048 0.17% 1,372,990
2009-04-27 2009-04-23 0.669 2,256,845 -28,097 0.17% 1,510,110
2009-04-23 2009-04-21 0.712 2,284,942 -77,265 0.17% 1,626,500
2009-04-20 2009-04-16 0.626 2,362,207 +7,024 0.18% 1,479,720
2009-04-17 2009-04-15 0.669 2,355,183 +519,784 0.18% 1,575,910
2009-04-16 2009-04-14 0.584 1,835,399 +84,289 0.14% 1,071,330
2009-04-07 2009-04-03 0.541 1,751,110 -7,024 0.13% 947,340
2009-03-17 2009-03-13 0.527 1,758,134 +140,482 0.13% 926,110
2009-03-03 2009-02-27 0.569 1,617,652 +35,121 0.12% 921,200
2009-02-23 2009-02-19 0.555 1,582,531 -688,362 0.12% 878,670
2009-02-19 2009-02-17 0.584 2,270,893 +14,048 0.17% 1,325,530
2009-02-16 2009-02-12 0.569 2,256,845 -56,193 0.17% 1,285,200
2009-02-11 2009-02-09 0.541 2,313,038 +17,560 0.18% 1,251,340
2009-02-09 2009-02-05 0.555 2,295,478 +14,048 0.17% 1,274,520
2009-01-30 2009-01-23 0.555 2,281,430 +28,097 0.17% 1,266,720
2009-01-29 2009-01-22 0.555 2,253,333 -14,048 0.17% 1,251,120
2009-01-23 2009-01-21 0.569 2,267,381 -21,073 0.17% 1,291,200
2009-01-21 2009-01-19 0.584 2,288,454 -35,120 0.17% 1,335,780
2009-01-20 2009-01-16 0.641 2,323,574 -56,193 0.18% 1,488,600
2009-01-19 2009-01-15 0.655 2,379,767 +273,940 0.18% 1,558,480
2009-01-12 2009-01-08 0.555 2,105,827 +35,121 0.16% 1,169,220
2009-01-07 2009-01-05 0.626 2,070,706 -35,121 0.16% 1,297,120
2009-01-05 2008-12-31 0.569 2,105,827 -28,096 0.16% 1,199,200
2009-01-02 2008-12-29 0.584 2,133,923 -70,241 0.16% 1,245,580
2008-12-29 2008-12-22 0.569 2,204,164 -28,097 0.17% 1,255,200
2008-12-23 2008-12-19 0.555 2,232,261 +21,072 0.17% 1,239,420
2008-12-19 2008-12-17 0.555 2,211,189 +35,121 0.17% 1,227,720
2008-12-17 2008-12-15 0.569 2,176,068 -42,145 0.17% 1,239,200
2008-12-15 2008-12-11 0.584 2,218,213 +98,338 0.17% 1,294,780
2008-12-12 2008-12-10 0.598 2,119,875 -98,338 0.16% 1,267,560
2008-12-11 2008-12-09 0.612 2,218,213 -70,241 0.17% 1,357,940
2008-12-10 2008-12-08 0.598 2,288,454 -105,361 0.17% 1,368,360
2008-11-12 2008-11-10 0.612 2,393,815 +17,560 0.18% 1,465,440
2008-11-07 2008-11-05 0.641 2,376,255 +28,096 0.18% 1,522,350
2008-10-29 2008-10-27 0.384 2,348,159 -35,120 0.18% 902,610
2008-10-15 2008-10-13 0.569 2,383,279 -28,097 0.19% 1,357,200
2008-09-30 2008-09-26 0.726 2,411,376 +35,121 0.19% 1,750,830
2008-09-25 2008-09-23 0.612 2,376,255 -38,633 0.19% 1,454,690
2008-09-24 2008-09-22 0.641 2,414,888 -70,241 0.19% 1,547,100
2008-09-23 2008-09-19 0.641 2,485,129 +70,241 0.20% 1,592,100
2008-09-22 2008-09-18 0.598 2,414,888 -24,584 0.19% 1,443,960
2008-09-17 2008-09-12 0.726 2,439,472 -28,096 0.19% 1,771,230
2008-09-10 2008-09-08 1.039 2,467,568 +14,048 0.19% 2,564,490
2008-09-09 2008-09-05 1.039 2,453,520 -7,024 0.19% 2,549,890
2008-09-04 2008-09-02 1.082 2,460,544 +38,632 0.19% 2,662,280
2008-09-02 2008-08-29 1.139 2,421,912 +28,097 0.19% 2,758,400
2008-08-29 2008-08-27 1.196 2,393,815 -21,073 0.19% 2,862,720
2008-08-26 2008-08-21 1.182 2,414,888 +21,073 0.19% 2,853,540
2008-08-13 2008-08-11 1.239 2,393,815 -49,169 0.19% 2,964,960
2008-07-30 2008-07-28 1.438 2,442,984 +21,072 0.19% 3,512,780
2008-07-29 2008-07-25 1.466 2,421,912 -351,205 0.19% 3,551,440
2008-07-28 2008-07-24 1.523 2,773,117 +351,205 0.22% 4,224,360
2008-07-23 2008-07-21 1.495 2,421,912 -14,048 0.19% 3,620,400
2008-07-22 2008-07-18 1.438 2,435,960 +14,048 0.19% 3,502,680
2008-07-21 2008-07-17 1.338 2,421,912 -3,512 0.19% 3,241,120
2008-07-16 2008-07-14 1.324 2,425,424 -3,512 0.19% 3,211,290
2008-07-11 2008-07-09 1.310 2,428,936 -77,265 0.19% 3,181,360
2008-06-30 2008-06-26 1.267 2,506,201 -7,024 0.20% 3,175,520
2008-06-25 2008-06-23 1.338 2,513,225 +7,024 0.20% 3,363,320
2008-06-20 2008-06-18 1.466 2,506,201 -14,048 0.20% 3,675,040
2008-06-18 2008-06-16 1.452 2,520,249 +21,072 0.20% 3,659,760
2008-06-03 2008-05-30 1.837 2,499,177 +21,072 0.20% 4,589,820
2008-05-30 2008-05-28 1.837 2,478,105 -14,048 0.19% 4,551,121
2008-05-29 2008-05-27 1.851 2,492,153 -28,096 0.20% 4,612,400
2008-05-28 2008-05-26 1.794 2,520,249 +35,120 0.20% 4,520,880
2008-05-27 2008-05-23 1.851 2,485,129 -35,120 0.20% 4,599,401
2008-05-26 2008-05-22 1.822 2,520,249 +7,024 0.20% 4,592,640
2008-05-23 2008-05-21 1.851 2,513,225 +63,217 0.20% 4,651,400
2008-05-22 2008-05-20 1.765 2,450,008 +21,072 0.19% 4,325,120
2008-05-21 2008-05-19 1.822 2,428,936 -14,048 0.19% 4,426,240
2008-05-15 2008-05-13 1.794 2,442,984 +7,024 0.19% 4,382,280
2008-05-08 2008-05-06 1.879 2,435,960 +17,560 0.19% 4,577,760
2008-05-06 2008-05-02 1.837 2,418,400 -42,144 0.19% 4,441,471
2008-05-05 2008-04-30 1.808 2,460,544 +140,482 0.19% 4,448,809
2008-05-02 2008-04-29 1.794 2,320,062 +105,361 0.18% 4,161,780
2008-04-30 2008-04-28 1.751 2,214,701 +140,482 0.17% 3,878,191
2008-04-29 2008-04-25 1.737 2,074,219 -105,361 0.16% 3,602,661
2008-04-25 2008-04-23 1.808 2,179,580 +21,072 0.17% 3,940,810
2008-04-23 2008-04-21 1.822 2,158,508 +42,145 0.17% 3,933,440
2008-04-22 2008-04-18 1.908 2,116,363 +7,024 0.17% 4,037,420
2008-04-18 2008-04-16 1.822 2,109,339 +21,072 0.17% 3,843,840
2008-04-17 2008-04-15 1.851 2,088,267 +21,073 0.16% 3,864,901
2008-04-16 2008-04-14 1.851 2,067,194 +14,048 0.16% 3,825,899
2008-04-14 2008-04-10 1.993 2,053,146 +31,608 0.16% 4,092,200
2008-04-02 2008-03-31 1.922 2,021,538 +28,097 0.18% 3,885,301
2008-04-01 2008-03-28 1.908 1,993,441 -21,073 0.17% 3,802,919
2008-03-31 2008-03-27 1.822 2,014,514 -63,217 0.18% 3,671,041
2008-03-28 2008-03-26 1.751 2,077,731 +21,073 0.18% 3,638,341
2008-03-20 2008-03-18 1.566 2,056,658 +7,024 0.18% 3,220,800
2008-03-19 2008-03-17 1.708 2,049,634 -7,024 0.18% 3,501,600
2008-03-18 2008-03-14 1.837 2,056,658 -38,633 0.18% 3,777,120
2008-03-17 2008-03-13 1.908 2,095,291 -38,632 0.18% 3,997,220
2008-03-14 2008-03-12 1.979 2,133,923 -35,121 0.19% 4,222,819
2008-03-13 2008-03-11 1.950 2,169,044 +7,024 0.19% 4,230,560
2008-03-12 2008-03-10 1.979 2,162,020 -7,024 0.19% 4,278,420
2008-03-11 2008-03-07 2.093 2,169,044 +14,048 0.19% 4,539,360
2008-03-10 2008-03-06 2.136 2,154,996 -21,072 0.19% 4,602,001
2008-03-07 2008-03-05 2.150 2,176,068 -56,193 0.19% 4,677,980
2008-03-06 2008-03-04 2.192 2,232,261 -49,169 0.20% 4,894,120
2008-03-05 2008-03-03 2.207 2,281,430 +87,802 0.20% 5,034,401
2008-03-04 2008-02-29 2.278 2,193,628 +49,168 0.19% 4,996,799
2008-03-03 2008-02-28 2.235 2,144,460 -14,048 0.19% 4,793,211
2008-02-28 2008-02-26 2.207 2,158,508 -7,024 0.19% 4,763,150
2008-02-26 2008-02-22 2.207 2,165,532 +3,512 0.19% 4,778,650
2008-02-25 2008-02-21 2.306 2,162,020 -52,681 0.19% 4,986,360
2008-02-22 2008-02-20 2.292 2,214,701 +593,537 0.19% 5,076,331
2008-02-21 2008-02-19 2.235 1,621,164 +28,097 0.14% 3,623,561
2008-02-20 2008-02-18 2.107 1,593,067 +24,584 0.14% 3,356,639
2008-02-19 2008-02-15 2.093 1,568,483 +7,024 0.14% 3,282,510
2008-02-14 2008-02-12 2.107 1,561,459 +3,512 0.14% 3,290,040
2008-02-12 2008-02-06 2.064 1,557,947 +14,048 0.14% 3,216,101
2008-02-05 2008-02-01 2.036 1,543,899 -7,024 0.14% 3,143,141
2008-02-01 2008-01-30 2.121 1,550,923 +7,024 0.14% 3,289,921
2008-01-31 2008-01-29 2.192 1,543,899 +7,025 0.14% 3,384,921
2008-01-25 2008-01-23 2.192 1,536,874 +28,096 0.13% 3,369,519
2008-01-24 2008-01-22 2.107 1,508,778 -63,217 0.13% 3,179,040
2008-01-23 2008-01-21 2.449 1,571,995 +7,024 0.14% 3,849,360
2008-01-22 2008-01-18 2.534 1,564,971 +14,048 0.14% 3,965,840
2008-01-21 2008-01-17 2.349 1,550,923 -28,096 0.14% 3,643,201
2008-01-18 2008-01-16 2.264 1,579,019 +21,072 0.14% 3,574,320
2008-01-17 2008-01-15 2.491 1,557,947 -87,801 0.14% 3,881,501
2008-01-16 2008-01-14 2.620 1,645,748 -63,217 0.14% 4,311,120
2008-01-15 2008-01-11 2.605 1,708,965 -63,217 0.15% 4,452,390
2008-01-14 2008-01-10 2.620 1,772,182 -91,313 0.16% 4,642,320
2008-01-11 2008-01-09 2.491 1,863,495 +21,072 0.16% 4,642,749
2008-01-10 2008-01-08 2.463 1,842,423 -302,037 0.16% 4,537,790
2008-01-09 2008-01-07 2.406 2,144,460 +256,380 0.19% 5,159,571
2008-01-08 2008-01-04 2.278 1,888,080 -31,608 0.17% 4,300,801
2008-01-04 2008-01-02 2.107 1,919,688 -56,193 0.17% 4,044,840
2008-01-03 2007-12-31 2.093 1,975,881 +24,584 0.17% 4,135,110
2007-12-28 2007-12-24 2.192 1,951,297 +35,121 0.17% 4,278,121
2007-12-21 2007-12-19 2.235 1,916,176 +35,120 0.17% 4,282,960
2007-12-20 2007-12-18 2.221 1,881,056 -3,512 0.17% 4,177,681
2007-12-19 2007-12-17 2.292 1,884,568 -7,024 0.17% 4,319,631
2007-12-17 2007-12-13 2.249 1,891,592 +70,241 0.17% 4,254,941
2007-12-14 2007-12-12 2.420 1,821,351 -31,608 0.16% 4,408,101
2007-12-13 2007-12-11 2.506 1,852,959 -165,067 0.16% 4,642,880
2007-12-12 2007-12-10 2.491 2,018,026 +112,386 0.18% 5,027,751
2007-12-11 2007-12-07 2.406 1,905,640 -35,120 0.17% 4,584,970
2007-12-10 2007-12-06 2.406 1,940,760 -63,217 0.17% 4,669,469
2007-12-07 2007-12-05 2.392 2,003,977 +91,313 0.18% 4,793,039
2007-12-06 2007-12-04 2.449 1,912,664 +21,072 0.17% 4,683,560
2007-12-05 2007-12-03 2.477 1,891,592 -87,801 0.17% 4,685,821
2007-12-03 2007-11-29 2.207 1,979,393 -28,097 0.17% 4,367,900
2007-11-30 2007-11-28 2.207 2,007,490 +3,513 0.18% 4,429,901
2007-11-29 2007-11-27 2.292 2,003,977 -31,609 0.18% 4,593,329
2007-11-28 2007-11-26 2.463 2,035,586 -38,633 0.18% 5,013,540
2007-11-27 2007-11-23 2.150 2,074,219 -70,241 0.18% 4,459,031
2007-11-26 2007-11-22 2.264 2,144,460 +70,241 0.19% 4,854,271
2007-11-23 2007-11-21 2.491 2,074,219 +143,995 0.18% 5,167,751
2007-11-22 2007-11-20 2.662 1,930,224 -214,236 0.17% 5,138,759
2007-11-21 2007-11-19 1.993 2,144,460 -56,192 0.19% 4,274,201
2007-11-20 2007-11-16 1.936 2,200,652 +28,096 0.19% 4,260,879
2007-11-19 2007-11-15 2.050 2,172,556 -24,584 0.19% 4,453,920
2007-11-16 2007-11-14 1.851 2,197,140 -14,049 0.19% 4,066,399
2007-11-15 2007-11-13 1.780 2,211,189 -45,656 0.19% 3,935,001
2007-11-14 2007-11-12 1.708 2,256,845 +35,120 0.20% 3,855,600
2007-11-13 2007-11-09 1.737 2,221,725 -70,241 0.20% 3,858,860
2007-11-12 2007-11-08 1.751 2,291,966 -3,512 0.20% 4,013,490
2007-11-09 2007-11-07 1.808 2,295,478 -7,024 0.20% 4,150,360
2007-11-08 2007-11-06 1.837 2,302,502 -10,536 0.20% 4,228,620
2007-11-07 2007-11-05 1.780 2,313,038 +14,048 0.20% 4,116,250
2007-11-05 2007-11-01 1.822 2,298,990 -59,705 0.20% 4,189,440
2007-11-02 2007-10-31 1.879 2,358,695 +77,265 0.21% 4,432,560
2007-11-01 2007-10-30 1.893 2,281,430 +7,024 0.20% 4,319,841
2007-10-31 2007-10-29 1.879 2,274,406 -52,680 0.20% 4,274,161
2007-10-30 2007-10-26 1.965 2,327,086 +49,168 0.20% 4,571,939
2007-10-29 2007-10-25 2.064 2,277,918 -133,458 0.20% 4,702,351
2007-10-25 2007-10-23 1.780 2,411,376 -14,048 0.21% 4,291,251
2007-10-24 2007-10-22 1.680 2,425,424 -8,429 0.21% 4,074,540
2007-10-23 2007-10-18 1.580 2,433,853 +3,512 0.21% 3,846,150
2007-10-22 2007-10-17 1.680 2,430,341 +14,049 0.21% 4,082,801
2007-10-18 2007-10-16 1.651 2,416,292 -17,561 0.21% 3,990,399
2007-10-17 2007-10-15 1.751 2,433,853 +91,314 0.21% 4,261,950
2007-10-16 2007-10-12 1.851 2,342,539 +70,241 0.21% 4,335,499
2007-10-15 2007-10-11 1.851 2,272,298 +14,048 0.20% 4,205,499
2007-10-12 2007-10-10 1.837 2,258,250 -14,048 0.20% 4,147,350
2007-10-10 2007-10-08 1.922 2,272,298 +3,512 0.20% 4,367,249
2007-10-09 2007-10-05 1.979 2,268,786 -87,802 0.20% 4,489,700
2007-10-08 2007-10-04 1.879 2,356,588 -35,120 0.21% 4,428,601
2007-10-05 2007-10-03 1.851 2,391,708 +126,434 0.21% 4,426,500
2007-10-04 2007-10-02 2.064 2,265,274 -66,729 0.20% 4,676,250
2007-10-03 2007-09-28 2.192 2,332,003 -337,157 0.20% 5,112,800
2007-10-02 2007-09-27 1.936 2,669,160 +235,307 0.23% 5,167,999
2007-09-28 2007-09-25 1.794 2,433,853 -119,410 0.23% 4,365,900
2007-09-27 2007-09-24 1.751 2,553,263 +136,971 0.24% 4,471,051
2007-09-25 2007-09-21 1.993 2,416,292 -31,609 0.23% 4,815,999
2007-09-24 2007-09-20 2.136 2,447,901 +49,169 0.23% 5,227,500
2007-09-21 2007-09-19 2.221 2,398,732 +24,584 0.23% 5,327,400
2007-09-20 2007-09-18 2.249 2,374,148 +38,633 0.23% 5,340,400
2007-09-19 2007-09-17 2.335 2,335,515 +3,512 0.22% 5,452,999
2007-09-18 2007-09-14 2.406 2,332,003 -17,560 0.22% 5,610,800
2007-09-17 2007-09-13 2.392 2,349,563 +3,512 0.22% 5,619,599
2007-09-14 2007-09-12 2.420 2,346,051 -16,858 0.22% 5,677,999
2007-09-13 2007-09-11 2.378 2,362,909 +154,530 0.22% 5,617,879
2007-09-12 2007-09-10 2.406 2,208,379 -28,096 0.21% 5,313,360
2007-09-11 2007-09-07 2.463 2,236,475 -3,512 0.21% 5,508,319
2007-09-07 2007-09-05 2.449 2,239,987 +38,632 0.21% 5,485,079
2007-09-06 2007-09-04 2.463 2,201,355 -49,169 0.21% 5,421,820
2007-09-05 2007-09-03 2.520 2,250,524 +21,073 0.21% 5,671,081
2007-09-03 2007-08-30 2.591 2,229,451 +7,024 0.21% 5,776,679
2007-08-31 2007-08-29 2.620 2,222,427 -14,048 0.21% 5,821,760
2007-08-30 2007-08-28 2.605 2,236,475 +49,168 0.21% 5,826,719
2007-08-29 2007-08-27 2.805 2,187,307 +38,633 0.21% 6,134,581
2007-08-28 2007-08-24 2.776 2,148,674 -10,536 0.20% 5,965,050
2007-08-27 2007-08-23 2.577 2,159,210 -108,171 0.20% 5,563,939
2007-08-24 2007-08-22 2.463 2,267,381 +49,168 0.21% 5,584,439
2007-08-23 2007-08-21 2.434 2,218,213 +38,633 0.21% 5,400,181
2007-08-22 2007-08-20 2.534 2,179,580 -42,145 0.21% 5,523,340
2007-08-21 2007-08-17 2.349 2,221,725 +115,898 0.21% 5,218,951
2007-08-20 2007-08-16 2.463 2,105,827 +10,536 0.20% 5,186,540
2007-08-17 2007-08-15 2.719 2,095,291 -79,372 0.20% 5,697,530
2007-08-15 2007-08-13 2.605 2,174,663 -8,429 0.21% 5,665,679
2007-08-14 2007-08-10 2.463 2,183,092 +35,120 0.21% 5,376,840
2007-08-13 2007-08-09 2.577 2,147,972 +21,073 0.20% 5,534,981
2007-08-10 2007-08-08 2.491 2,126,899 -45,657 0.20% 5,298,999
2007-08-09 2007-08-07 2.306 2,172,556 -17,560 0.21% 5,010,660
2007-08-08 2007-08-06 2.591 2,190,116 +45,656 0.21% 5,674,759
2007-08-07 2007-08-03 2.733 2,144,460 +14,049 0.20% 5,861,761
2007-08-06 2007-08-02 2.776 2,130,411 +17,560 0.20% 5,914,349
2007-08-03 2007-08-01 2.847 2,112,851 +63,217 0.20% 6,016,000
2007-08-02 2007-07-31 2.975 2,049,634 +3,512 0.19% 6,098,620
2007-08-01 2007-07-30 3.004 2,046,122 -21,072 0.19% 6,146,430
2007-07-31 2007-07-27 2.904 2,067,194 -126,434 0.20% 6,003,719
2007-07-30 2007-07-26 3.047 2,193,628 -3,512 0.21% 6,683,219
2007-07-27 2007-07-25 3.132 2,197,140 -77,266 0.21% 6,881,599
2007-07-26 2007-07-24 2.904 2,274,406 +126,434 0.22% 6,605,521
2007-07-25 2007-07-23 2.833 2,147,972 -10,536 0.20% 6,085,421
2007-07-24 2007-07-20 2.904 2,158,508 -119,410 0.20% 6,268,921
2007-07-23 2007-07-19 2.904 2,277,918 +172,091 0.22% 6,615,721
2007-07-20 2007-07-18 2.919 2,105,827 -112,386 0.20% 6,145,900
2007-07-19 2007-07-17 3.018 2,218,213 +24,585 0.21% 6,694,961
2007-07-18 2007-07-16 2.947 2,193,628 -470,615 0.21% 6,464,609
2007-07-17 2007-07-13 2.876 2,664,243 +547,880 0.25% 7,661,859
2007-07-16 2007-07-12 2.719 2,116,363 -73,753 0.20% 5,754,830
2007-07-13 2007-07-11 2.762 2,190,116 -165,067 0.21% 6,048,919
2007-07-12 2007-07-10 2.862 2,355,183 -112,385 0.22% 6,739,531
2007-07-11 2007-07-09 2.933 2,467,568 +66,729 0.23% 7,236,779
2007-07-10 2007-07-06 2.904 2,400,839 +231,795 0.23% 6,972,719
2007-07-09 2007-07-05 2.847 2,169,044 -807,772 0.21% 6,176,000
2007-07-06 2007-07-04 3.089 2,976,816 +874,501 0.28% 9,196,460
2007-07-05 2007-07-03 2.477 2,102,315 +10,536 0.20% 5,207,820
2007-07-04 2007-06-29 2.676 2,091,779 -158,042 0.20% 5,598,641
2007-07-03 2007-06-28 2.847 2,249,821 +28,096 0.21% 6,406,000
2007-06-29 2007-06-27 2.947 2,221,725 -287,988 0.21% 6,547,411
2007-06-28 2007-06-26 3.004 2,509,713 +179,115 0.24% 7,539,030
2007-06-27 2007-06-25 2.990 2,330,598 -214,236 0.22% 6,967,799
2007-06-26 2007-06-22 3.104 2,544,834 0.24% 7,898,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top