History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 8,983,124 | +0 | 0.07% | 485,089 |
| 2025-10-13 | 2025-10-09 | 0.057 | 8,983,124 | +0 | 0.07% | 512,038 |
| 2025-10-10 | 2025-10-08 | 0.059 | 8,983,124 | +0 | 0.07% | 530,004 |
| 2025-10-09 | 2025-10-06 | 0.063 | 8,983,124 | +0 | 0.07% | 565,937 |
| 2025-10-08 | 2025-10-03 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-10-06 | 2025-10-02 | 0.056 | 8,983,124 | +0 | 0.07% | 503,055 |
| 2025-10-03 | 2025-09-30 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-10-02 | 2025-09-29 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-09-30 | 2025-09-26 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-09-29 | 2025-09-25 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-09-26 | 2025-09-24 | 0.059 | 8,983,124 | +0 | 0.07% | 530,004 |
| 2025-09-25 | 2025-09-23 | 0.062 | 8,983,124 | +0 | 0.07% | 556,954 |
| 2025-09-24 | 2025-09-22 | 0.065 | 8,983,124 | +0 | 0.07% | 583,903 |
| 2025-09-23 | 2025-09-19 | 0.057 | 8,983,124 | +0 | 0.07% | 512,038 |
| 2025-09-22 | 2025-09-18 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-09-19 | 2025-09-17 | 0.059 | 8,983,124 | +0 | 0.07% | 530,004 |
| 2025-09-18 | 2025-09-16 | 0.059 | 8,983,124 | +0 | 0.07% | 530,004 |
| 2025-09-17 | 2025-09-15 | 0.064 | 8,983,124 | +0 | 0.07% | 574,920 |
| 2025-09-16 | 2025-09-12 | 0.064 | 8,983,124 | +0 | 0.07% | 574,920 |
| 2025-09-15 | 2025-09-11 | 0.066 | 8,983,124 | +0 | 0.07% | 592,886 |
| 2025-09-12 | 2025-09-10 | 0.065 | 8,983,124 | +0 | 0.07% | 583,903 |
| 2025-09-11 | 2025-09-09 | 0.067 | 8,983,124 | +0 | 0.07% | 601,869 |
| 2025-09-10 | 2025-09-08 | 0.065 | 8,983,124 | +0 | 0.07% | 583,903 |
| 2025-09-09 | 2025-09-05 | 0.063 | 8,983,124 | +0 | 0.07% | 565,937 |
| 2025-09-08 | 2025-09-04 | 0.062 | 8,983,124 | +0 | 0.07% | 556,954 |
| 2025-09-05 | 2025-09-03 | 0.063 | 8,983,124 | +0 | 0.07% | 565,937 |
| 2025-09-04 | 2025-09-02 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-09-03 | 2025-09-01 | 0.062 | 8,983,124 | +0 | 0.07% | 556,954 |
| 2025-09-02 | 2025-08-29 | 0.058 | 8,983,124 | +0 | 0.07% | 521,021 |
| 2025-09-01 | 2025-08-28 | 0.061 | 8,983,124 | +0 | 0.07% | 547,971 |
| 2025-08-29 | 2025-08-27 | 0.065 | 8,983,124 | +0 | 0.07% | 583,903 |
| 2025-08-28 | 2025-08-26 | 0.068 | 8,983,124 | +0 | 0.07% | 610,852 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,983,124 | -1,000 | 0.07% | 628,819 |
| 2025-08-19 | 2025-08-15 | 0.075 | 8,984,124 | -10,000 | 0.07% | 673,809 |
| 2025-08-18 | 2025-08-14 | 0.073 | 8,994,124 | -1,000,000 | 0.07% | 656,571 |
| 2025-08-15 | 2025-08-13 | 0.077 | 9,994,124 | -300,000 | 0.07% | 769,548 |
| 2025-08-14 | 2025-08-12 | 0.067 | 10,294,124 | +300,000 | 0.08% | 689,706 |
| 2025-08-07 | 2025-08-05 | 0.078 | 9,994,124 | +100,000 | 0.07% | 779,542 |
| 2025-08-06 | 2025-08-04 | 0.088 | 9,894,124 | +1,000,000 | 0.07% | 870,683 |
| 2025-08-05 | 2025-08-01 | 0.076 | 8,894,124 | +50,000 | 0.07% | 675,953 |
| 2025-08-04 | 2025-07-31 | 0.075 | 8,844,124 | -270,000 | 0.07% | 663,309 |
| 2025-08-01 | 2025-07-30 | 0.065 | 9,114,124 | +50,000 | 0.07% | 592,418 |
| 2025-07-31 | 2025-07-29 | 0.065 | 9,064,124 | -80,000 | 0.07% | 589,168 |
| 2025-07-29 | 2025-07-25 | 0.046 | 9,144,124 | -100,000 | 0.07% | 420,630 |
| 2025-07-28 | 2025-07-24 | 0.051 | 9,244,124 | +200,000 | 0.07% | 471,450 |
| 2025-05-19 | 2025-05-15 | 0.039 | 9,044,124 | -800,000 | 0.07% | 352,721 |
| 2025-02-12 | 2025-02-10 | 0.064 | 9,844,124 | -20,000 | 0.07% | 630,024 |
| 2024-10-15 | 2024-10-10 | 0.088 | 9,864,124 | +300,000 | 0.07% | 868,043 |
| 2024-10-10 | 2024-10-08 | 0.090 | 9,564,124 | +200,000 | 0.07% | 860,771 |
| 2024-10-09 | 2024-10-07 | 0.106 | 9,364,124 | +300,000 | 0.07% | 992,597 |
| 2024-10-03 | 2024-09-30 | 0.080 | 9,064,124 | -40,000 | 0.07% | 725,130 |
| 2024-09-23 | 2024-09-19 | 0.082 | 9,104,124 | -600,000 | 0.07% | 746,538 |
| 2024-08-22 | 2024-08-20 | 0.085 | 9,704,124 | -40,000 | 0.07% | 824,851 |
| 2024-08-15 | 2024-08-13 | 0.089 | 9,744,124 | +110,000 | 0.07% | 867,227 |
| 2024-08-14 | 2024-08-12 | 0.089 | 9,634,124 | +800,000 | 0.07% | 857,437 |
| 2024-08-02 | 2024-07-31 | 0.070 | 8,834,124 | +200,000 | 0.07% | 618,389 |
| 2024-07-11 | 2024-07-09 | 0.071 | 8,634,124 | -5,000 | 0.06% | 613,023 |
| 2024-05-16 | 2024-05-13 | 0.109 | 8,639,124 | -10,000 | 0.06% | 941,665 |
| 2024-05-14 | 2024-05-10 | 0.107 | 8,649,124 | +160,000 | 0.06% | 925,456 |
| 2024-05-13 | 2024-05-09 | 0.101 | 8,489,124 | +10,000 | 0.06% | 857,402 |
| 2024-05-08 | 2024-05-06 | 0.108 | 8,479,124 | +20,000 | 0.06% | 915,745 |
| 2024-05-06 | 2024-05-02 | 0.117 | 8,459,124 | +100,000 | 0.06% | 989,718 |
| 2024-05-03 | 2024-04-30 | 0.101 | 8,359,124 | -300,000 | 0.06% | 844,272 |
| 2024-05-02 | 2024-04-29 | 0.104 | 8,659,124 | +300,000 | 0.06% | 900,549 |
| 2024-04-12 | 2024-04-10 | 0.072 | 8,359,124 | -100,000 | 0.06% | 601,857 |
| 2024-04-05 | 2024-04-02 | 0.080 | 8,459,124 | -100,000 | 0.06% | 676,730 |
| 2023-12-18 | 2023-12-14 | 0.114 | 8,559,124 | +400,000 | 0.06% | 975,740 |
| 2023-12-06 | 2023-12-04 | 0.112 | 8,159,124 | +100,000 | 0.06% | 913,822 |
| 2023-11-24 | 2023-11-22 | 0.116 | 8,059,124 | -2,500 | 0.06% | 934,858 |
| 2023-11-03 | 2023-11-01 | 0.114 | 8,061,624 | -400,000 | 0.06% | 919,025 |
| 2023-10-17 | 2023-10-13 | 0.118 | 8,461,624 | +250,000 | 0.06% | 998,472 |
| 2023-08-21 | 2023-08-17 | 0.122 | 8,211,624 | +200,000 | 0.06% | 1,001,818 |
| 2023-08-18 | 2023-08-16 | 0.124 | 8,011,624 | +200,000 | 0.06% | 993,441 |
| 2023-08-17 | 2023-08-15 | 0.128 | 7,811,624 | -110,000 | 0.06% | 999,888 |
| 2023-07-31 | 2023-07-27 | 0.131 | 7,921,624 | -400,000 | 0.06% | 1,037,733 |
| 2023-07-10 | 2023-07-06 | 0.128 | 8,321,624 | +200,000 | 0.06% | 1,065,168 |
| 2023-06-30 | 2023-06-28 | 0.135 | 8,121,624 | +200,000 | 0.06% | 1,096,419 |
| 2023-06-26 | 2023-06-21 | 0.146 | 7,921,624 | +150,000 | 0.06% | 1,156,557 |
| 2023-06-20 | 2023-06-16 | 0.145 | 7,771,624 | -70,000 | 0.06% | 1,126,885 |
| 2023-06-02 | 2023-05-31 | 0.120 | 7,841,624 | +20,000 | 0.06% | 940,995 |
| 2023-05-30 | 2023-05-25 | 0.120 | 7,821,624 | +100,000 | 0.06% | 938,595 |
| 2023-05-29 | 2023-05-24 | 0.127 | 7,721,624 | +200,000 | 0.06% | 980,646 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,521,624 | +120,000 | 0.06% | 895,073 |
| 2023-05-05 | 2023-05-03 | 0.128 | 7,401,624 | -200,000 | 0.05% | 947,408 |
| 2023-03-20 | 2023-03-16 | 0.144 | 7,601,624 | -100,000 | 0.06% | 1,094,634 |
| 2023-03-14 | 2023-03-10 | 0.144 | 7,701,624 | -120,000 | 0.06% | 1,109,034 |
| 2023-03-01 | 2023-02-27 | 0.138 | 7,821,624 | -100,000 | 0.06% | 1,079,384 |
| 2023-02-20 | 2023-02-16 | 0.140 | 7,921,624 | +100,000 | 0.06% | 1,109,027 |
| 2023-02-16 | 2023-02-14 | 0.141 | 7,821,624 | -100,000 | 0.06% | 1,102,849 |
| 2023-01-11 | 2023-01-09 | 0.155 | 7,921,624 | +100,000 | 0.06% | 1,227,852 |
| 2022-12-23 | 2022-12-21 | 0.144 | 7,821,624 | +50,000 | 0.06% | 1,126,314 |
| 2022-12-19 | 2022-12-15 | 0.149 | 7,771,624 | -200,000 | 0.06% | 1,157,972 |
| 2022-12-13 | 2022-12-09 | 0.147 | 7,971,624 | -1,640,000 | 0.06% | 1,171,829 |
| 2022-12-09 | 2022-12-07 | 0.147 | 9,611,624 | +400,000 | 0.07% | 1,412,909 |
| 2022-09-27 | 2022-09-23 | 0.177 | 9,211,624 | -25,000 | 0.07% | 1,630,457 |
| 2022-09-09 | 2022-09-07 | 0.200 | 9,236,624 | -50,000 | 0.07% | 1,847,325 |
| 2022-09-01 | 2022-08-30 | 0.219 | 9,286,624 | +50,000 | 0.07% | 2,033,771 |
| 2022-08-31 | 2022-08-29 | 0.230 | 9,236,624 | -140,000 | 0.07% | 2,124,424 |
| 2022-08-16 | 2022-08-12 | 0.215 | 9,376,624 | -80,000 | 0.07% | 2,015,974 |
| 2022-08-12 | 2022-08-10 | 0.210 | 9,456,624 | -20,000 | 0.07% | 1,985,891 |
| 2022-07-28 | 2022-07-26 | 0.195 | 9,476,624 | -5,000 | 0.07% | 1,847,942 |
| 2022-07-19 | 2022-07-15 | 0.205 | 9,481,624 | -100,000 | 0.07% | 1,943,733 |
| 2022-07-13 | 2022-07-11 | 0.210 | 9,581,624 | -200,000 | 0.07% | 2,012,141 |
| 2022-07-12 | 2022-07-08 | 0.211 | 9,781,624 | +200,000 | 0.07% | 2,063,923 |
| 2022-06-29 | 2022-06-27 | 0.185 | 9,581,624 | +40,000 | 0.07% | 1,772,600 |
| 2022-06-24 | 2022-06-22 | 0.175 | 9,541,624 | -100,000 | 0.07% | 1,669,784 |
| 2022-06-21 | 2022-06-17 | 0.178 | 9,641,624 | +600,000 | 0.07% | 1,716,209 |
| 2022-06-14 | 2022-06-10 | 0.175 | 9,041,624 | +200,000 | 0.07% | 1,582,284 |
| 2022-03-21 | 2022-03-17 | 0.170 | 8,841,624 | +10,000 | 0.07% | 1,503,076 |
| 2022-03-15 | 2022-03-11 | 0.165 | 8,831,624 | -100,000 | 0.07% | 1,457,218 |
| 2022-03-11 | 2022-03-09 | 0.171 | 8,931,624 | -100,000 | 0.07% | 1,527,308 |
| 2022-02-23 | 2022-02-21 | 0.195 | 9,031,624 | -200,000 | 0.07% | 1,761,167 |
| 2022-02-22 | 2022-02-18 | 0.197 | 9,231,624 | +300,000 | 0.07% | 1,818,630 |
| 2022-02-17 | 2022-02-15 | 0.182 | 8,931,624 | -100,000 | 0.07% | 1,625,556 |
| 2022-02-14 | 2022-02-10 | 0.181 | 9,031,624 | +60,000 | 0.07% | 1,634,724 |
| 2022-02-07 | 2022-01-31 | 0.182 | 8,971,624 | -200,000 | 0.07% | 1,632,836 |
| 2022-02-04 | 2022-01-27 | 0.173 | 9,171,624 | +200,000 | 0.07% | 1,586,691 |
| 2022-01-27 | 2022-01-25 | 0.178 | 8,971,624 | -200,000 | 0.07% | 1,596,949 |
| 2022-01-26 | 2022-01-24 | 0.181 | 9,171,624 | -300,000 | 0.07% | 1,660,064 |
| 2022-01-19 | 2022-01-17 | 0.182 | 9,471,624 | +100,000 | 0.07% | 1,723,836 |
| 2022-01-17 | 2022-01-13 | 0.188 | 9,371,624 | -50,000 | 0.07% | 1,761,865 |
| 2021-12-16 | 2021-12-14 | 0.233 | 9,421,624 | -200,000 | 0.07% | 2,195,238 |
| 2021-12-15 | 2021-12-13 | 0.241 | 9,621,624 | -200,000 | 0.07% | 2,318,811 |
| 2021-12-07 | 2021-12-03 | 0.249 | 9,821,624 | -40,000 | 0.07% | 2,445,584 |
| 2021-12-03 | 2021-12-01 | 0.245 | 9,861,624 | +40,000 | 0.07% | 2,416,098 |
| 2021-12-01 | 2021-11-29 | 0.222 | 9,821,624 | -200,000 | 0.07% | 2,180,401 |
| 2021-11-30 | 2021-11-26 | 0.245 | 10,021,624 | +200,000 | 0.07% | 2,455,298 |
| 2021-11-29 | 2021-11-25 | 0.275 | 9,821,624 | -150,000 | 0.07% | 2,700,947 |
| 2021-11-26 | 2021-11-24 | 0.227 | 9,971,624 | +100,000 | 0.07% | 2,263,559 |
| 2021-11-25 | 2021-11-23 | 0.169 | 9,871,624 | +400,000 | 0.07% | 1,668,304 |
| 2021-11-24 | 2021-11-22 | 0.165 | 9,471,624 | -300,000 | 0.07% | 1,562,818 |
| 2021-11-23 | 2021-11-19 | 0.152 | 9,771,624 | -70,000 | 0.07% | 1,485,287 |
| 2021-11-19 | 2021-11-17 | 0.156 | 9,841,624 | +300,000 | 0.07% | 1,535,293 |
| 2021-11-15 | 2021-11-11 | 0.159 | 9,541,624 | -90,000 | 0.07% | 1,517,118 |
| 2021-11-12 | 2021-11-10 | 0.158 | 9,631,624 | -40,000 | 0.07% | 1,521,797 |
| 2021-11-11 | 2021-11-09 | 0.158 | 9,671,624 | -110,000 | 0.07% | 1,528,117 |
| 2021-11-10 | 2021-11-08 | 0.162 | 9,781,624 | -100,000 | 0.07% | 1,584,623 |
| 2021-11-08 | 2021-11-04 | 0.161 | 9,881,624 | +100,000 | 0.07% | 1,590,941 |
| 2021-11-03 | 2021-11-01 | 0.163 | 9,781,624 | +100,000 | 0.07% | 1,594,405 |
| 2021-11-01 | 2021-10-28 | 0.163 | 9,681,624 | -100,000 | 0.07% | 1,578,105 |
| 2021-10-27 | 2021-10-25 | 0.174 | 9,781,624 | +300,000 | 0.07% | 1,702,003 |
| 2021-10-18 | 2021-10-12 | 0.185 | 9,481,624 | -100,000 | 0.07% | 1,754,100 |
| 2021-10-15 | 2021-10-11 | 0.184 | 9,581,624 | +100,000 | 0.07% | 1,763,019 |
| 2021-10-11 | 2021-10-07 | 0.181 | 9,481,624 | +40,000 | 0.07% | 1,716,174 |
| 2021-10-05 | 2021-09-30 | 0.185 | 9,441,624 | -40,000 | 0.07% | 1,746,700 |
| 2021-10-04 | 2021-09-29 | 0.185 | 9,481,624 | -40,000 | 0.07% | 1,754,100 |
| 2021-09-30 | 2021-09-28 | 0.187 | 9,521,624 | -400,000 | 0.07% | 1,780,544 |
| 2021-09-27 | 2021-09-23 | 0.202 | 9,921,624 | +100,000 | 0.07% | 2,004,168 |
| 2021-09-23 | 2021-09-20 | 0.198 | 9,821,624 | -100,000 | 0.07% | 1,944,682 |
| 2021-09-21 | 2021-09-17 | 0.201 | 9,921,624 | +200,000 | 0.07% | 1,994,246 |
| 2021-09-09 | 2021-09-07 | 0.234 | 9,721,624 | -200,000 | 0.07% | 2,274,860 |
| 2021-09-06 | 2021-09-02 | 0.225 | 9,921,624 | -100,000 | 0.07% | 2,232,365 |
| 2021-09-03 | 2021-09-01 | 0.225 | 10,021,624 | +100,000 | 0.07% | 2,254,865 |
| 2021-09-02 | 2021-08-31 | 0.203 | 9,921,624 | +100,000 | 0.07% | 2,014,090 |
| 2021-09-01 | 2021-08-30 | 0.205 | 9,821,624 | +200,000 | 0.07% | 2,013,433 |
| 2021-08-17 | 2021-08-13 | 0.241 | 9,621,624 | -200,000 | 0.07% | 2,318,811 |
| 2021-08-12 | 2021-08-10 | 0.249 | 9,821,624 | -100,000 | 0.07% | 2,445,584 |
| 2021-08-11 | 2021-08-09 | 0.250 | 9,921,624 | -100,000 | 0.07% | 2,480,406 |
| 2021-08-09 | 2021-08-05 | 0.260 | 10,021,624 | +200,000 | 0.07% | 2,605,622 |
| 2021-08-06 | 2021-08-04 | 0.265 | 9,821,624 | -100,000 | 0.07% | 2,602,730 |
| 2021-08-05 | 2021-08-03 | 0.270 | 9,921,624 | -100,000 | 0.07% | 2,678,838 |
| 2021-08-04 | 2021-08-02 | 0.270 | 10,021,624 | -100,000 | 0.07% | 2,705,838 |
| 2021-08-02 | 2021-07-29 | 0.255 | 10,121,624 | -50,000 | 0.07% | 2,581,014 |
| 2021-07-30 | 2021-07-28 | 0.265 | 10,171,624 | +100,000 | 0.08% | 2,695,480 |
| 2021-07-29 | 2021-07-27 | 0.232 | 10,071,624 | -70,000 | 0.07% | 2,336,617 |
| 2021-07-22 | 2021-07-20 | 0.290 | 10,141,624 | -1,110,000 | 0.08% | 2,941,071 |
| 2021-07-16 | 2021-07-14 | 0.330 | 11,251,624 | -100,000 | 0.08% | 3,713,036 |
| 2021-07-07 | 2021-07-05 | 0.350 | 11,351,624 | +100,000 | 0.08% | 3,973,068 |
| 2021-07-05 | 2021-06-30 | 0.360 | 11,251,624 | -300,000 | 0.08% | 4,050,585 |
| 2021-07-02 | 2021-06-29 | 0.375 | 11,551,624 | -150,000 | 0.09% | 4,331,859 |
| 2021-06-30 | 2021-06-28 | 0.360 | 11,701,624 | -200,000 | 0.09% | 4,212,585 |
| 2021-06-18 | 2021-06-16 | 0.335 | 11,901,624 | +100,000 | 0.09% | 3,987,044 |
| 2021-06-17 | 2021-06-15 | 0.345 | 11,801,624 | +90,000 | 0.09% | 4,071,560 |
| 2021-06-16 | 2021-06-11 | 0.345 | 11,711,624 | -30,000 | 0.09% | 4,040,510 |
| 2021-06-11 | 2021-06-09 | 0.350 | 11,741,624 | +150,000 | 0.09% | 4,109,568 |
| 2021-06-04 | 2021-06-02 | 0.370 | 11,591,624 | -1,000,000 | 0.09% | 4,288,901 |
| 2021-06-03 | 2021-06-01 | 0.370 | 12,591,624 | +100,000 | 0.09% | 4,658,901 |
| 2021-06-01 | 2021-05-28 | 0.370 | 12,491,624 | -300,000 | 0.09% | 4,621,901 |
| 2021-05-28 | 2021-05-26 | 0.365 | 12,791,624 | +100,000 | 0.09% | 4,668,943 |
| 2021-05-27 | 2021-05-25 | 0.375 | 12,691,624 | +500,000 | 0.09% | 4,759,359 |
| 2021-05-21 | 2021-05-18 | 0.415 | 12,191,624 | -300,000 | 0.09% | 5,059,524 |
| 2021-05-18 | 2021-05-14 | 0.390 | 12,491,624 | -20,000 | 0.09% | 4,871,733 |
| 2021-05-17 | 2021-05-13 | 0.375 | 12,511,624 | -80,000 | 0.09% | 4,691,859 |
| 2021-05-14 | 2021-05-12 | 0.375 | 12,591,624 | -100,000 | 0.09% | 4,721,859 |
| 2021-05-13 | 2021-05-11 | 0.375 | 12,691,624 | +200,000 | 0.09% | 4,759,359 |
| 2021-05-12 | 2021-05-10 | 0.400 | 12,491,624 | +20,000 | 0.09% | 4,996,650 |
| 2021-05-11 | 2021-05-07 | 0.425 | 12,471,624 | -380,000 | 0.09% | 5,300,440 |
| 2021-05-10 | 2021-05-06 | 0.430 | 12,851,624 | +600,000 | 0.10% | 5,526,198 |
| 2021-05-05 | 2021-05-03 | 0.440 | 12,251,624 | +300,000 | 0.09% | 5,390,715 |
| 2021-05-04 | 2021-04-30 | 0.465 | 11,951,624 | -400,000 | 0.09% | 5,557,505 |
| 2021-05-03 | 2021-04-29 | 0.475 | 12,351,624 | +120,000 | 0.09% | 5,867,021 |
| 2021-04-30 | 2021-04-28 | 0.470 | 12,231,624 | +1,100,000 | 0.09% | 5,748,863 |
| 2021-04-29 | 2021-04-27 | 0.445 | 11,131,624 | -210,000 | 0.08% | 4,953,573 |
| 2021-04-27 | 2021-04-23 | 0.380 | 11,341,624 | +390,000 | 0.08% | 4,309,817 |
| 2021-04-26 | 2021-04-22 | 0.340 | 10,951,624 | +30,000 | 0.08% | 3,723,552 |
| 2021-04-23 | 2021-04-21 | 0.360 | 10,921,624 | +200,000 | 0.08% | 3,931,785 |
| 2021-04-22 | 2021-04-20 | 0.375 | 10,721,624 | +200,000 | 0.08% | 4,020,609 |
| 2021-04-21 | 2021-04-19 | 0.390 | 10,521,624 | +2,730,000 | 0.08% | 4,103,433 |
| 2021-04-20 | 2021-04-16 | 0.405 | 7,791,624 | +310,000 | 0.06% | 3,155,608 |
| 2021-04-19 | 2021-04-15 | 0.375 | 7,481,624 | +100,000 | 0.06% | 2,805,609 |
| 2021-04-16 | 2021-04-14 | 0.475 | 7,381,624 | +200,000 | 0.05% | 3,506,271 |
| 2021-04-15 | 2021-04-13 | 0.470 | 7,181,624 | +10,000 | 0.05% | 3,375,363 |
| 2021-04-14 | 2021-04-12 | 0.475 | 7,171,624 | +100,000 | 0.05% | 3,406,521 |
| 2021-04-12 | 2021-04-08 | 0.520 | 7,071,624 | +80,000 | 0.05% | 3,677,244 |
| 2021-04-09 | 2021-04-07 | 0.540 | 6,991,624 | +270,000 | 0.05% | 3,775,477 |
| 2021-04-08 | 2021-04-01 | 0.530 | 6,721,624 | -40,000 | 0.05% | 3,562,461 |
| 2021-04-07 | 2021-03-31 | 0.530 | 6,761,624 | -400,000 | 0.05% | 3,583,661 |
| 2021-04-01 | 2021-03-30 | 0.590 | 7,161,624 | +200,000 | 0.05% | 4,225,358 |
| 2021-03-31 | 2021-03-29 | 0.510 | 6,961,624 | +20,000 | 0.05% | 3,550,428 |
| 2021-03-29 | 2021-03-25 | 0.470 | 6,941,624 | -190,000 | 0.05% | 3,262,563 |
| 2021-03-25 | 2021-03-23 | 0.485 | 7,131,624 | -80,000 | 0.05% | 3,458,838 |
| 2021-03-24 | 2021-03-22 | 0.500 | 7,211,624 | -100,000 | 0.05% | 3,605,812 |
| 2021-03-22 | 2021-03-18 | 0.480 | 7,311,624 | -500 | 0.05% | 3,509,580 |
| 2021-03-17 | 2021-03-15 | 0.495 | 7,312,124 | +100,000 | 0.05% | 3,619,501 |
| 2021-03-16 | 2021-03-12 | 0.495 | 7,212,124 | -150,000 | 0.05% | 3,570,001 |
| 2021-03-15 | 2021-03-11 | 0.520 | 7,362,124 | -190,000 | 0.05% | 3,828,304 |
| 2021-03-12 | 2021-03-10 | 0.500 | 7,552,124 | +280,000 | 0.06% | 3,776,062 |
| 2021-03-11 | 2021-03-09 | 0.455 | 7,272,124 | -210,000 | 0.05% | 3,308,816 |
| 2021-03-10 | 2021-03-08 | 0.440 | 7,482,124 | +10,000 | 0.06% | 3,292,135 |
| 2021-03-08 | 2021-03-04 | 0.510 | 7,472,124 | +590,000 | 0.06% | 3,810,783 |
| 2021-03-05 | 2021-03-03 | 0.500 | 6,882,124 | -810,000 | 0.05% | 3,441,062 |
| 2021-03-04 | 2021-03-02 | 0.520 | 7,692,124 | -170,000 | 0.06% | 3,999,904 |
| 2021-03-03 | 2021-03-01 | 0.600 | 7,862,124 | +410,000 | 0.06% | 4,717,274 |
| 2021-03-02 | 2021-02-26 | 0.590 | 7,452,124 | +1,770,000 | 0.06% | 4,396,753 |
| 2021-03-01 | 2021-02-25 | 0.600 | 5,682,124 | -655,000 | 0.04% | 3,409,274 |
| 2021-02-26 | 2021-02-24 | 0.600 | 6,337,124 | +880,000 | 0.05% | 3,802,274 |
| 2021-02-25 | 2021-02-23 | 0.630 | 5,457,124 | -1,490,000 | 0.04% | 3,437,988 |
| 2021-02-24 | 2021-02-22 | 0.360 | 6,947,124 | -320,000 | 0.05% | 2,500,965 |
| 2021-02-23 | 2021-02-19 | 0.435 | 7,267,124 | -30,000 | 0.05% | 3,161,199 |
| 2021-02-22 | 2021-02-18 | 0.465 | 7,297,124 | +750,000 | 0.05% | 3,393,163 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,547,124 | +20,000 | 0.05% | 3,404,504 |
| 2021-02-18 | 2021-02-16 | 0.475 | 6,527,124 | +230,000 | 0.05% | 3,100,384 |
| 2021-02-17 | 2021-02-11 | 0.250 | 6,297,124 | -250,000 | 0.05% | 1,574,281 |
| 2021-02-16 | 2021-02-09 | 0.240 | 6,547,124 | -750,000 | 0.05% | 1,571,310 |
| 2021-02-10 | 2021-02-08 | 0.230 | 7,297,124 | -380,000 | 0.05% | 1,678,339 |
| 2021-02-09 | 2021-02-05 | 0.185 | 7,677,124 | +2,230,000 | 0.06% | 1,420,268 |
| 2021-02-08 | 2021-02-04 | 0.158 | 5,447,124 | -200,000 | 0.04% | 860,646 |
| 2021-02-05 | 2021-02-03 | 0.149 | 5,647,124 | +200,000 | 0.04% | 841,421 |
| 2021-01-27 | 2021-01-25 | 0.164 | 5,447,124 | +170,000 | 0.04% | 893,328 |
| 2021-01-25 | 2021-01-21 | 0.169 | 5,277,124 | -20,000 | 0.04% | 891,834 |
| 2021-01-22 | 2021-01-20 | 0.171 | 5,297,124 | +30,000 | 0.04% | 905,808 |
| 2021-01-21 | 2021-01-19 | 0.164 | 5,267,124 | -1,650,000 | 0.04% | 863,808 |
| 2021-01-20 | 2021-01-18 | 0.166 | 6,917,124 | -280,000 | 0.05% | 1,148,243 |
| 2021-01-19 | 2021-01-15 | 0.166 | 7,197,124 | +1,930,000 | 0.05% | 1,194,723 |
| 2021-01-15 | 2021-01-13 | 0.166 | 5,267,124 | -100,000 | 0.04% | 874,343 |
| 2020-12-21 | 2020-12-17 | 0.202 | 5,367,124 | +100,000 | 0.04% | 1,084,159 |
| 2020-12-18 | 2020-12-16 | 0.209 | 5,267,124 | -830,000 | 0.04% | 1,100,829 |
| 2020-12-17 | 2020-12-15 | 0.212 | 6,097,124 | -200,000 | 0.05% | 1,292,590 |
| 2020-12-16 | 2020-12-14 | 0.213 | 6,297,124 | +30,000 | 0.05% | 1,341,287 |
| 2020-12-15 | 2020-12-11 | 0.213 | 6,267,124 | -80,000 | 0.05% | 1,334,897 |
| 2020-12-11 | 2020-12-09 | 0.224 | 6,347,124 | +1,000,000 | 0.05% | 1,421,756 |
| 2020-12-10 | 2020-12-08 | 0.214 | 5,347,124 | +30,000 | 0.04% | 1,144,285 |
| 2020-11-20 | 2020-11-18 | 0.167 | 5,317,124 | -320,000 | 0.04% | 887,960 |
| 2020-11-19 | 2020-11-17 | 0.166 | 5,637,124 | -20,000 | 0.04% | 935,763 |
| 2020-11-18 | 2020-11-16 | 0.169 | 5,657,124 | -390,000 | 0.04% | 956,054 |
| 2020-11-10 | 2020-11-06 | 0.157 | 6,047,124 | -170,000 | 0.04% | 949,398 |
| 2020-11-06 | 2020-11-04 | 0.144 | 6,217,124 | -1,000,000 | 0.05% | 895,266 |
| 2020-11-04 | 2020-11-02 | 0.143 | 7,217,124 | -450,000 | 0.05% | 1,032,049 |
| 2020-11-03 | 2020-10-30 | 0.142 | 7,667,124 | -500,000 | 0.06% | 1,088,732 |
| 2020-11-02 | 2020-10-29 | 0.144 | 8,167,124 | -200,000 | 0.06% | 1,176,066 |
| 2020-10-30 | 2020-10-28 | 0.148 | 8,367,124 | -190,000 | 0.06% | 1,238,334 |
| 2020-10-29 | 2020-10-27 | 0.148 | 8,557,124 | +90,000 | 0.06% | 1,266,454 |
| 2020-10-22 | 2020-10-20 | 0.156 | 8,467,124 | +50,000 | 0.06% | 1,320,871 |
| 2020-10-21 | 2020-10-19 | 0.140 | 8,417,124 | -9,650,000 | 0.06% | 1,178,397 |
| 2020-10-20 | 2020-10-16 | 0.134 | 18,067,124 | -2,000,000 | 0.13% | 2,420,995 |
| 2020-10-19 | 2020-10-15 | 0.133 | 20,067,124 | -700,000 | 0.15% | 2,668,927 |
| 2020-10-08 | 2020-10-06 | 0.131 | 20,767,124 | -30,000 | 0.15% | 2,720,493 |
| 2020-09-22 | 2020-09-18 | 0.133 | 20,797,124 | -200,000 | 0.15% | 2,766,017 |
| 2020-09-17 | 2020-09-15 | 0.133 | 20,997,124 | -40,000 | 0.16% | 2,792,617 |
| 2020-09-15 | 2020-09-11 | 0.131 | 21,037,124 | -120,000 | 0.16% | 2,755,863 |
| 2020-09-14 | 2020-09-10 | 0.129 | 21,157,124 | +500,000 | 0.16% | 2,729,269 |
| 2020-09-02 | 2020-08-31 | 0.134 | 20,657,124 | -300,000 | 0.15% | 2,768,055 |
| 2020-08-26 | 2020-08-24 | 0.140 | 20,957,124 | +300,000 | 0.16% | 2,933,997 |
| 2020-08-25 | 2020-08-21 | 0.137 | 20,657,124 | +530,000 | 0.15% | 2,830,026 |
| 2020-08-18 | 2020-08-14 | 0.136 | 20,127,124 | +1,500,000 | 0.15% | 2,737,289 |
| 2020-08-14 | 2020-08-12 | 0.131 | 18,627,124 | -150,000 | 0.14% | 2,440,153 |
| 2020-07-31 | 2020-07-29 | 0.130 | 18,777,124 | +150,000 | 0.14% | 2,441,026 |
| 2020-07-23 | 2020-07-21 | 0.136 | 18,627,124 | -2,000,000 | 0.14% | 2,533,289 |
| 2020-07-20 | 2020-07-16 | 0.124 | 20,627,124 | -50,000 | 0.15% | 2,557,763 |
| 2020-07-17 | 2020-07-15 | 0.130 | 20,677,124 | +10,000 | 0.15% | 2,688,026 |
| 2020-07-16 | 2020-07-14 | 0.133 | 20,667,124 | -10,000 | 0.15% | 2,748,727 |
| 2020-07-15 | 2020-07-13 | 0.139 | 20,677,124 | +20,000 | 0.15% | 2,874,120 |
| 2020-07-14 | 2020-07-10 | 0.134 | 20,657,124 | +460,000 | 0.15% | 2,768,055 |
| 2020-07-13 | 2020-07-09 | 0.152 | 20,197,124 | -160,000 | 0.15% | 3,069,963 |
| 2020-06-30 | 2020-06-26 | 0.117 | 20,357,124 | -930,000 | 0.15% | 2,381,784 |
| 2020-06-17 | 2020-06-15 | 0.125 | 21,287,124 | -20,000 | 0.16% | 2,660,890 |
| 2020-06-15 | 2020-06-11 | 0.137 | 21,307,124 | +50,000 | 0.16% | 2,919,076 |
| 2020-05-29 | 2020-05-27 | 0.136 | 21,257,124 | +300,000 | 0.16% | 2,890,969 |
| 2020-05-22 | 2020-05-20 | 0.117 | 20,957,124 | -1,100,000 | 0.16% | 2,451,984 |
| 2020-05-20 | 2020-05-18 | 0.092 | 22,057,124 | -100,000 | 0.16% | 2,029,255 |
| 2020-05-14 | 2020-05-12 | 0.097 | 22,157,124 | +300,000 | 0.16% | 2,149,241 |
| 2020-05-07 | 2020-05-05 | 0.091 | 21,857,124 | -10,000 | 0.16% | 1,988,998 |
| 2020-05-04 | 2020-04-28 | 0.088 | 21,867,124 | -300,000 | 0.16% | 1,924,307 |
| 2020-04-28 | 2020-04-24 | 0.066 | 22,167,124 | -95,937 | 0.16% | 1,463,030 |
| 2020-04-27 | 2020-04-23 | 0.067 | 22,263,061 | -5,000 | 0.16% | 1,491,625 |
| 2020-04-21 | 2020-04-17 | 0.074 | 22,268,061 | +310,000 | 0.16% | 1,647,837 |
| 2020-03-31 | 2020-03-27 | 0.076 | 21,958,061 | -60,000 | 0.16% | 1,668,813 |
| 2020-03-20 | 2020-03-18 | 0.089 | 22,018,061 | -580,000 | 0.16% | 1,959,607 |
| 2020-03-19 | 2020-03-17 | 0.090 | 22,598,061 | -20,000 | 0.17% | 2,033,825 |
| 2020-03-17 | 2020-03-13 | 0.094 | 22,618,061 | -500,000 | 0.17% | 2,126,098 |
| 2020-03-16 | 2020-03-12 | 0.094 | 23,118,061 | -550,000 | 0.17% | 2,173,098 |
| 2020-03-13 | 2020-03-11 | 0.095 | 23,668,061 | -950,000 | 0.18% | 2,248,466 |
| 2020-03-11 | 2020-03-09 | 0.095 | 24,618,061 | -510,000 | 0.18% | 2,338,716 |
| 2020-03-09 | 2020-03-05 | 0.100 | 25,128,061 | +300,000 | 0.19% | 2,512,806 |
| 2020-03-05 | 2020-03-03 | 0.100 | 24,828,061 | +50,000 | 0.18% | 2,482,806 |
| 2020-02-11 | 2020-02-07 | 0.103 | 24,778,061 | +20,000 | 0.18% | 2,552,140 |
| 2020-02-03 | 2020-01-30 | 0.103 | 24,758,061 | +2,000,000 | 0.18% | 2,550,080 |
| 2020-01-30 | 2020-01-24 | 0.117 | 22,758,061 | +10,000 | 0.17% | 2,662,693 |
| 2020-01-22 | 2020-01-20 | 0.117 | 22,748,061 | +20,000 | 0.17% | 2,661,523 |
| 2020-01-16 | 2020-01-14 | 0.106 | 22,728,061 | +10,000 | 0.17% | 2,409,174 |
| 2020-01-10 | 2020-01-08 | 0.109 | 22,718,061 | +10,000 | 0.17% | 2,476,269 |
| 2019-12-17 | 2019-12-13 | 0.114 | 22,708,061 | -400,000 | 0.17% | 2,588,719 |
| 2019-12-09 | 2019-12-05 | 0.111 | 23,108,061 | -100,000 | 0.17% | 2,564,995 |
| 2019-11-28 | 2019-11-26 | 0.104 | 23,208,061 | -10,000 | 0.17% | 2,413,638 |
| 2019-11-20 | 2019-11-18 | 0.088 | 23,218,061 | -5,000 | 0.17% | 2,043,189 |
| 2019-10-28 | 2019-10-24 | 0.099 | 23,223,061 | +12,550,000 | 0.17% | 2,299,083 |
| 2019-10-09 | 2019-10-04 | 0.102 | 10,673,061 | -50,000 | 0.08% | 1,088,652 |
| 2019-09-25 | 2019-09-23 | 0.102 | 10,723,061 | +300,000 | 0.08% | 1,093,752 |
| 2019-09-13 | 2019-09-11 | 0.108 | 10,423,061 | +200,000 | 0.08% | 1,125,691 |
| 2019-08-21 | 2019-08-19 | 0.145 | 10,223,061 | -2,500 | 0.08% | 1,482,344 |
| 2019-08-13 | 2019-08-09 | 0.150 | 10,225,561 | -300,000 | 0.08% | 1,533,834 |
| 2019-08-01 | 2019-07-30 | 0.148 | 10,525,561 | -100,000 | 0.08% | 1,557,783 |
| 2019-07-23 | 2019-07-19 | 0.146 | 10,625,561 | -50,000 | 0.08% | 1,551,332 |
| 2019-06-28 | 2019-06-26 | 0.152 | 10,675,561 | -200,000 | 0.08% | 1,622,685 |
| 2019-06-27 | 2019-06-25 | 0.154 | 10,875,561 | +100,000 | 0.08% | 1,674,836 |
| 2019-06-26 | 2019-06-24 | 0.154 | 10,775,561 | -50,000 | 0.08% | 1,659,436 |
| 2019-06-21 | 2019-06-19 | 0.161 | 10,825,561 | +500,000 | 0.08% | 1,742,915 |
| 2019-06-18 | 2019-06-14 | 0.168 | 10,325,561 | -100,000 | 0.08% | 1,734,694 |
| 2019-06-05 | 2019-06-03 | 0.167 | 10,425,561 | +50,000 | 0.08% | 1,741,069 |
| 2019-05-23 | 2019-05-21 | 0.179 | 10,375,561 | +10,000 | 0.08% | 1,857,225 |
| 2019-05-16 | 2019-05-14 | 0.190 | 10,365,561 | -50,000 | 0.08% | 1,969,457 |
| 2019-05-10 | 2019-05-08 | 0.202 | 10,415,561 | -300,000 | 0.08% | 2,103,943 |
| 2019-05-08 | 2019-05-06 | 0.208 | 10,715,561 | +170,000 | 0.08% | 2,228,837 |
| 2019-05-06 | 2019-05-02 | 0.220 | 10,545,561 | -40,000 | 0.08% | 2,320,023 |
| 2019-05-02 | 2019-04-29 | 0.210 | 10,585,561 | -50,000 | 0.08% | 2,222,968 |
| 2019-04-30 | 2019-04-26 | 0.208 | 10,635,561 | +40,000 | 0.08% | 2,212,197 |
| 2019-04-23 | 2019-04-17 | 0.221 | 10,595,561 | -100,000 | 0.08% | 2,341,619 |
| 2019-04-15 | 2019-04-11 | 0.260 | 10,695,561 | +420,000 | 0.08% | 2,780,846 |
| 2019-04-09 | 2019-04-04 | 0.223 | 10,275,561 | +100,000 | 0.08% | 2,291,450 |
| 2019-03-29 | 2019-03-27 | 0.204 | 10,175,561 | +50,000 | 0.08% | 2,075,814 |
| 2019-03-25 | 2019-03-21 | 0.212 | 10,125,561 | +100,000 | 0.08% | 2,146,619 |
| 2019-03-21 | 2019-03-19 | 0.214 | 10,025,561 | +10,000 | 0.07% | 2,145,470 |
| 2019-03-20 | 2019-03-18 | 0.215 | 10,015,561 | +120,000 | 0.07% | 2,153,346 |
| 2019-03-19 | 2019-03-15 | 0.220 | 9,895,561 | -6,490,000 | 0.07% | 2,177,023 |
| 2019-03-13 | 2019-03-11 | 0.221 | 16,385,561 | +260,000 | 0.12% | 3,621,209 |
| 2019-03-12 | 2019-03-08 | 0.217 | 16,125,561 | +80,000 | 0.12% | 3,499,247 |
| 2019-03-08 | 2019-03-06 | 0.248 | 16,045,561 | -100,000 | 0.12% | 3,979,299 |
| 2019-03-07 | 2019-03-05 | 0.250 | 16,145,561 | +60,000 | 0.12% | 4,036,390 |
| 2019-03-06 | 2019-03-04 | 0.250 | 16,085,561 | +20,000 | 0.12% | 4,021,390 |
| 2019-03-04 | 2019-02-28 | 0.255 | 16,065,561 | -80,000 | 0.12% | 4,096,718 |
| 2019-02-28 | 2019-02-26 | 0.239 | 16,145,561 | +100,000 | 0.12% | 3,858,789 |
| 2019-02-27 | 2019-02-25 | 0.247 | 16,045,561 | -1,150,000 | 0.12% | 3,963,254 |
| 2019-02-26 | 2019-02-22 | 0.246 | 17,195,561 | -590,000 | 0.13% | 4,230,108 |
| 2019-02-25 | 2019-02-21 | 0.243 | 17,785,561 | -420,000 | 0.13% | 4,321,891 |
| 2019-02-22 | 2019-02-20 | 0.247 | 18,205,561 | +200,000 | 0.13% | 4,496,774 |
| 2019-02-21 | 2019-02-19 | 0.255 | 18,005,561 | +420,000 | 0.13% | 4,591,418 |
| 2019-02-19 | 2019-02-15 | 0.235 | 17,585,561 | +80,000 | 0.13% | 4,132,607 |
| 2019-02-18 | 2019-02-14 | 0.234 | 17,505,561 | -80,000 | 0.13% | 4,096,301 |
| 2019-02-15 | 2019-02-13 | 0.219 | 17,585,561 | +80,000 | 0.13% | 3,851,238 |
| 2019-02-14 | 2019-02-12 | 0.226 | 17,505,561 | -330,000 | 0.13% | 3,956,257 |
| 2019-02-08 | 2019-01-31 | 0.194 | 17,835,561 | +40,000 | 0.13% | 3,460,099 |
| 2019-01-31 | 2019-01-29 | 0.196 | 17,795,561 | +500 | 0.13% | 3,487,930 |
| 2019-01-30 | 2019-01-28 | 0.200 | 17,795,061 | -50,000 | 0.13% | 3,559,012 |
| 2019-01-29 | 2019-01-25 | 0.199 | 17,845,061 | +200,000 | 0.13% | 3,551,167 |
| 2019-01-28 | 2019-01-24 | 0.197 | 17,645,061 | -100,000 | 0.13% | 3,476,077 |
| 2019-01-23 | 2019-01-21 | 0.194 | 17,745,061 | +100,000 | 0.13% | 3,442,542 |
| 2019-01-21 | 2019-01-17 | 0.196 | 17,645,061 | -100,000 | 0.13% | 3,458,432 |
| 2019-01-15 | 2019-01-11 | 0.191 | 17,745,061 | +100,000 | 0.13% | 3,389,307 |
| 2018-12-28 | 2018-12-24 | 0.191 | 17,645,061 | -110,000 | 0.13% | 3,370,207 |
| 2018-12-27 | 2018-12-20 | 0.194 | 17,755,061 | -100,000 | 0.13% | 3,444,482 |
| 2018-12-21 | 2018-12-19 | 0.189 | 17,855,061 | +100,000 | 0.13% | 3,374,607 |
| 2018-12-12 | 2018-12-10 | 0.185 | 17,755,061 | -100,000 | 0.13% | 3,284,686 |
| 2018-12-10 | 2018-12-06 | 0.189 | 17,855,061 | -100,000 | 0.13% | 3,374,607 |
| 2018-12-06 | 2018-12-04 | 0.193 | 17,955,061 | +100,000 | 0.13% | 3,465,327 |
| 2018-12-03 | 2018-11-29 | 0.185 | 17,855,061 | +2,350,000 | 0.13% | 3,303,186 |
| 2018-11-28 | 2018-11-26 | 0.189 | 15,505,061 | +140,000 | 0.11% | 2,930,457 |
| 2018-11-27 | 2018-11-23 | 0.187 | 15,365,061 | +360,000 | 0.11% | 2,873,266 |
| 2018-11-26 | 2018-11-22 | 0.188 | 15,005,061 | +150,000 | 0.11% | 2,820,951 |
| 2018-11-20 | 2018-11-16 | 0.214 | 14,855,061 | -120,000 | 0.11% | 3,178,983 |
| 2018-11-16 | 2018-11-14 | 0.218 | 14,975,061 | +100,000 | 0.11% | 3,264,563 |
| 2018-10-18 | 2018-10-15 | 0.193 | 14,875,061 | +8,180,000 | 0.11% | 2,870,887 |
| 2018-10-12 | 2018-10-10 | 0.210 | 6,695,061 | +100,000 | 0.05% | 1,405,963 |
| 2018-10-09 | 2018-10-05 | 0.290 | 6,595,061 | +10,000 | 0.05% | 1,912,568 |
| 2018-10-05 | 2018-10-03 | 0.300 | 6,585,061 | -400,000 | 0.05% | 1,975,518 |
| 2018-10-04 | 2018-10-02 | 0.280 | 6,985,061 | -200,000 | 0.05% | 1,955,817 |
| 2018-09-28 | 2018-09-26 | 0.300 | 7,185,061 | +100,000 | 0.05% | 2,155,518 |
| 2018-09-26 | 2018-09-21 | 0.320 | 7,085,061 | +470,000 | 0.05% | 2,267,220 |
| 2018-09-21 | 2018-09-19 | 0.310 | 6,615,061 | +100,000 | 0.05% | 2,050,669 |
| 2018-09-19 | 2018-09-17 | 0.305 | 6,515,061 | +100,000 | 0.05% | 1,987,094 |
| 2018-09-18 | 2018-09-14 | 0.315 | 6,415,061 | -27,500 | 0.05% | 2,020,744 |
| 2018-08-27 | 2018-08-23 | 0.395 | 6,442,561 | +80,000 | 0.05% | 2,544,812 |
| 2018-08-16 | 2018-08-14 | 0.405 | 6,362,561 | +100,000 | 0.05% | 2,576,837 |
| 2018-08-15 | 2018-08-13 | 0.395 | 6,262,561 | -30,000 | 0.05% | 2,473,712 |
| 2018-08-13 | 2018-08-09 | 0.405 | 6,292,561 | +130,000 | 0.05% | 2,548,487 |
| 2018-08-10 | 2018-08-08 | 0.410 | 6,162,561 | +20,000 | 0.05% | 2,526,650 |
| 2018-08-06 | 2018-08-02 | 0.380 | 6,142,561 | -200,000 | 0.05% | 2,334,173 |
| 2018-07-23 | 2018-07-19 | 0.365 | 6,342,561 | -20,000 | 0.05% | 2,315,035 |
| 2018-07-13 | 2018-07-11 | 0.335 | 6,362,561 | -1,560,000 | 0.05% | 2,131,458 |
| 2018-07-06 | 2018-07-04 | 0.350 | 7,922,561 | +20,000 | 0.06% | 2,772,896 |
| 2018-07-03 | 2018-06-28 | 0.365 | 7,902,561 | +20,000 | 0.06% | 2,884,435 |
| 2018-06-29 | 2018-06-27 | 0.370 | 7,882,561 | -1,000,000 | 0.06% | 2,916,548 |
| 2018-06-28 | 2018-06-26 | 0.370 | 8,882,561 | +10,000 | 0.07% | 3,286,548 |
| 2018-06-27 | 2018-06-25 | 0.380 | 8,872,561 | -980,000 | 0.07% | 3,371,573 |
| 2018-06-26 | 2018-06-22 | 0.390 | 9,852,561 | +20,000 | 0.07% | 3,842,499 |
| 2018-06-25 | 2018-06-21 | 0.385 | 9,832,561 | -200,000 | 0.07% | 3,785,536 |
| 2018-06-22 | 2018-06-20 | 0.385 | 10,032,561 | -60,000 | 0.07% | 3,862,536 |
| 2018-06-21 | 2018-06-19 | 0.380 | 10,092,561 | +40,000 | 0.07% | 3,835,173 |
| 2018-06-20 | 2018-06-15 | 0.405 | 10,052,561 | -130,000 | 0.07% | 4,071,287 |
| 2018-06-19 | 2018-06-14 | 0.395 | 10,182,561 | +100,000 | 0.08% | 4,022,112 |
| 2018-06-14 | 2018-06-12 | 0.450 | 10,082,561 | -60,000 | 0.07% | 4,537,152 |
| 2018-06-13 | 2018-06-11 | 0.470 | 10,142,561 | -130,000 | 0.08% | 4,767,004 |
| 2018-06-12 | 2018-06-08 | 0.460 | 10,272,561 | -140,000 | 0.08% | 4,725,378 |
| 2018-06-08 | 2018-06-06 | 0.470 | 10,412,561 | +30,000 | 0.08% | 4,893,904 |
| 2018-06-07 | 2018-06-05 | 0.470 | 10,382,561 | +330,000 | 0.08% | 4,879,804 |
| 2018-06-06 | 2018-06-04 | 0.460 | 10,052,561 | +460,000 | 0.07% | 4,624,178 |
| 2018-06-05 | 2018-06-01 | 0.560 | 9,592,561 | +120,000 | 0.07% | 5,371,834 |
| 2018-06-04 | 2018-05-31 | 0.560 | 9,472,561 | -650,000 | 0.07% | 5,304,634 |
| 2018-05-31 | 2018-05-29 | 0.490 | 10,122,561 | -5,000 | 0.07% | 4,960,055 |
| 2018-05-30 | 2018-05-28 | 0.480 | 10,127,561 | -20,000 | 0.08% | 4,861,229 |
| 2018-05-28 | 2018-05-24 | 0.490 | 10,147,561 | -300,000 | 0.08% | 4,972,305 |
| 2018-05-24 | 2018-05-21 | 0.420 | 10,447,561 | +100,000 | 0.08% | 4,387,976 |
| 2018-05-14 | 2018-05-10 | 0.460 | 10,347,561 | -50,000 | 0.08% | 4,759,878 |
| 2018-05-07 | 2018-05-03 | 0.465 | 10,397,561 | -100,000 | 0.08% | 4,834,866 |
| 2018-05-04 | 2018-05-02 | 0.450 | 10,497,561 | -6,875 | 0.08% | 4,723,902 |
| 2018-05-03 | 2018-04-30 | 0.455 | 10,504,436 | -360,000 | 0.08% | 4,779,518 |
| 2018-05-02 | 2018-04-27 | 0.460 | 10,864,436 | +300,000 | 0.08% | 4,997,641 |
| 2018-04-26 | 2018-04-24 | 0.420 | 10,564,436 | +100,000 | 0.08% | 4,437,063 |
| 2018-04-23 | 2018-04-19 | 0.405 | 10,464,436 | +10,000 | 0.08% | 4,238,097 |
| 2018-04-20 | 2018-04-18 | 0.405 | 10,454,436 | -70,000 | 0.08% | 4,234,047 |
| 2018-04-19 | 2018-04-17 | 0.415 | 10,524,436 | +80,000 | 0.08% | 4,367,641 |
| 2018-04-17 | 2018-04-13 | 0.390 | 10,444,436 | -100,000 | 0.08% | 4,073,330 |
| 2018-04-11 | 2018-04-09 | 0.375 | 10,544,436 | -100,000 | 0.08% | 3,954,164 |
| 2018-04-06 | 2018-04-03 | 0.380 | 10,644,436 | -60,000 | 0.08% | 4,044,886 |
| 2018-03-20 | 2018-03-16 | 0.385 | 10,704,436 | -100,000 | 0.08% | 4,121,208 |
| 2018-03-14 | 2018-03-12 | 0.375 | 10,804,436 | -100,000 | 0.08% | 4,051,664 |
| 2018-03-12 | 2018-03-08 | 0.365 | 10,904,436 | +110,000 | 0.08% | 3,980,119 |
| 2018-03-08 | 2018-03-06 | 0.370 | 10,794,436 | +100,000 | 0.08% | 3,993,941 |
| 2018-03-07 | 2018-03-05 | 0.380 | 10,694,436 | +220,000 | 0.08% | 4,063,886 |
| 2018-03-02 | 2018-02-28 | 0.405 | 10,474,436 | -100,000 | 0.08% | 4,242,147 |
| 2018-03-01 | 2018-02-27 | 0.405 | 10,574,436 | +70,000 | 0.08% | 4,282,647 |
| 2018-02-26 | 2018-02-22 | 0.415 | 10,504,436 | -30,000 | 0.08% | 4,359,341 |
| 2018-02-22 | 2018-02-20 | 0.420 | 10,534,436 | +100,000 | 0.08% | 4,424,463 |
| 2018-02-20 | 2018-02-13 | 0.385 | 10,434,436 | +100,000 | 0.08% | 4,017,258 |
| 2018-02-13 | 2018-02-09 | 0.385 | 10,334,436 | -60,000 | 0.08% | 3,978,758 |
| 2018-02-09 | 2018-02-07 | 0.385 | 10,394,436 | +80,000 | 0.08% | 4,001,858 |
| 2018-02-08 | 2018-02-06 | 0.390 | 10,314,436 | -500,000 | 0.08% | 4,022,630 |
| 2018-02-07 | 2018-02-05 | 0.435 | 10,814,436 | -10,000 | 0.08% | 4,704,280 |
| 2018-02-06 | 2018-02-02 | 0.455 | 10,824,436 | +250,000 | 0.08% | 4,925,118 |
| 2018-02-02 | 2018-01-31 | 0.495 | 10,574,436 | -1,200,000 | 0.08% | 5,234,346 |
| 2018-02-01 | 2018-01-30 | 0.590 | 11,774,436 | +265,000 | 0.09% | 6,946,917 |
| 2018-01-31 | 2018-01-29 | 0.540 | 11,509,436 | +1,860,000 | 0.09% | 6,215,095 |
| 2018-01-30 | 2018-01-26 | 0.495 | 9,649,436 | +700,000 | 0.07% | 4,776,471 |
| 2018-01-29 | 2018-01-25 | 0.500 | 8,949,436 | +20,000 | 0.07% | 4,474,718 |
| 2018-01-25 | 2018-01-23 | 0.470 | 8,929,436 | +20,000 | 0.07% | 4,196,835 |
| 2018-01-24 | 2018-01-22 | 0.495 | 8,909,436 | -380,000 | 0.07% | 4,410,171 |
| 2018-01-23 | 2018-01-19 | 0.445 | 9,289,436 | -20,000 | 0.07% | 4,133,799 |
| 2018-01-22 | 2018-01-18 | 0.440 | 9,309,436 | -170,000 | 0.07% | 4,096,152 |
| 2018-01-19 | 2018-01-17 | 0.440 | 9,479,436 | -480,000 | 0.07% | 4,170,952 |
| 2018-01-18 | 2018-01-16 | 0.360 | 9,959,436 | -20,000 | 0.07% | 3,585,397 |
| 2018-01-17 | 2018-01-15 | 0.365 | 9,979,436 | +100,000 | 0.07% | 3,642,494 |
| 2018-01-16 | 2018-01-12 | 0.360 | 9,879,436 | +100,000 | 0.07% | 3,556,597 |
| 2018-01-10 | 2018-01-08 | 0.375 | 9,779,436 | -20,000 | 0.07% | 3,667,288 |
| 2018-01-05 | 2018-01-03 | 0.370 | 9,799,436 | -30,000 | 0.07% | 3,625,791 |
| 2017-12-28 | 2017-12-22 | 0.380 | 9,829,436 | -300,000 | 0.07% | 3,735,186 |
| 2017-12-27 | 2017-12-21 | 0.380 | 10,129,436 | +300,000 | 0.08% | 3,849,186 |
| 2017-12-14 | 2017-12-12 | 0.350 | 9,829,436 | +140,000 | 0.07% | 3,440,303 |
| 2017-12-11 | 2017-12-07 | 0.310 | 9,689,436 | +100,000 | 0.07% | 3,003,725 |
| 2017-12-05 | 2017-12-01 | 0.340 | 9,589,436 | +990,000 | 0.07% | 3,260,408 |
| 2017-12-04 | 2017-11-30 | 0.345 | 8,599,436 | -100,000 | 0.06% | 2,966,805 |
| 2017-11-30 | 2017-11-28 | 0.370 | 8,699,436 | -80,000 | 0.06% | 3,218,791 |
| 2017-11-29 | 2017-11-27 | 0.360 | 8,779,436 | +20,000 | 0.07% | 3,160,597 |
| 2017-11-28 | 2017-11-24 | 0.360 | 8,759,436 | -40,000 | 0.06% | 3,153,397 |
| 2017-11-27 | 2017-11-23 | 0.360 | 8,799,436 | +140,000 | 0.07% | 3,167,797 |
| 2017-11-22 | 2017-11-20 | 0.350 | 8,659,436 | +100,000 | 0.06% | 3,030,803 |
| 2017-11-20 | 2017-11-16 | 0.385 | 8,559,436 | +240,000 | 0.06% | 3,295,383 |
| 2017-11-16 | 2017-11-14 | 0.400 | 8,319,436 | -100,000 | 0.06% | 3,327,774 |
| 2017-11-15 | 2017-11-13 | 0.390 | 8,419,436 | +100,000 | 0.06% | 3,283,580 |
| 2017-11-14 | 2017-11-10 | 0.405 | 8,319,436 | +100,000 | 0.06% | 3,369,372 |
| 2017-11-13 | 2017-11-09 | 0.400 | 8,219,436 | +20,000 | 0.06% | 3,287,774 |
| 2017-11-10 | 2017-11-08 | 0.430 | 8,199,436 | -429,875 | 0.06% | 3,525,757 |
| 2017-11-09 | 2017-11-07 | 0.440 | 8,629,311 | -330,000 | 0.06% | 3,796,897 |
| 2017-11-08 | 2017-11-06 | 0.425 | 8,959,311 | +430,000 | 0.07% | 3,807,707 |
| 2017-11-03 | 2017-11-01 | 0.460 | 8,529,311 | +100,000 | 0.06% | 3,923,483 |
| 2017-11-02 | 2017-10-31 | 0.475 | 8,429,311 | -80,000 | 0.06% | 4,003,923 |
| 2017-11-01 | 2017-10-30 | 0.485 | 8,509,311 | -20,000 | 0.06% | 4,127,016 |
| 2017-10-31 | 2017-10-27 | 0.475 | 8,529,311 | +270,000 | 0.06% | 4,051,423 |
| 2017-10-26 | 2017-10-24 | 0.430 | 8,259,311 | +100,000 | 0.06% | 3,551,504 |
| 2017-10-25 | 2017-10-23 | 0.450 | 8,159,311 | +40,000 | 0.06% | 3,671,690 |
| 2017-10-24 | 2017-10-20 | 0.435 | 8,119,311 | -160,000 | 0.06% | 3,531,900 |
| 2017-10-23 | 2017-10-19 | 0.425 | 8,279,311 | +120,000 | 0.06% | 3,518,707 |
| 2017-10-20 | 2017-10-18 | 0.440 | 8,159,311 | +72,500 | 0.06% | 3,590,097 |
| 2017-10-19 | 2017-10-17 | 0.470 | 8,086,811 | +120,000 | 0.06% | 3,800,801 |
| 2017-10-18 | 2017-10-16 | 0.520 | 7,966,811 | -80,000 | 0.06% | 4,142,742 |
| 2017-10-17 | 2017-10-13 | 0.495 | 8,046,811 | -136,875 | 0.06% | 3,983,171 |
| 2017-10-16 | 2017-10-12 | 0.475 | 8,183,686 | +430,000 | 0.06% | 3,887,251 |
| 2017-10-13 | 2017-10-11 | 0.495 | 7,753,686 | -60,000 | 0.06% | 3,838,075 |
| 2017-10-12 | 2017-10-10 | 0.510 | 7,813,686 | +60,000 | 0.06% | 3,984,980 |
| 2017-10-04 | 2017-09-29 | 0.345 | 7,753,686 | -20,000 | 0.06% | 2,675,022 |
| 2017-09-29 | 2017-09-27 | 0.360 | 7,773,686 | -140,000 | 0.06% | 2,798,527 |
| 2017-09-27 | 2017-09-25 | 0.325 | 7,913,686 | -100,000 | 0.06% | 2,571,948 |
| 2017-09-26 | 2017-09-22 | 0.345 | 8,013,686 | -20,000 | 0.06% | 2,764,722 |
| 2017-09-25 | 2017-09-21 | 0.345 | 8,033,686 | -10,000 | 0.06% | 2,771,622 |
| 2017-09-21 | 2017-09-19 | 0.360 | 8,043,686 | +100,000 | 0.06% | 2,895,727 |
| 2017-09-20 | 2017-09-18 | 0.380 | 7,943,686 | +160,000 | 0.06% | 3,018,601 |
| 2017-09-19 | 2017-09-15 | 0.395 | 7,783,686 | -450,000 | 0.06% | 3,074,556 |
| 2017-09-18 | 2017-09-14 | 0.390 | 8,233,686 | +620,000 | 0.06% | 3,211,138 |
| 2017-09-15 | 2017-09-13 | 0.355 | 7,613,686 | -20,000 | 0.06% | 2,702,859 |
| 2017-09-13 | 2017-09-11 | 0.375 | 7,633,686 | +400,000 | 0.06% | 2,862,632 |
| 2017-09-12 | 2017-09-08 | 0.315 | 7,233,686 | +250,000 | 0.05% | 2,278,611 |
| 2017-09-11 | 2017-09-07 | 0.335 | 6,983,686 | +30,000 | 0.05% | 2,339,535 |
| 2017-09-08 | 2017-09-06 | 0.295 | 6,953,686 | -2,500 | 0.05% | 2,051,337 |
| 2017-09-07 | 2017-09-05 | 0.300 | 6,956,186 | -50,000 | 0.05% | 2,086,856 |
| 2017-08-31 | 2017-08-29 | 0.295 | 7,006,186 | +150,000 | 0.05% | 2,066,825 |
| 2017-08-28 | 2017-08-24 | 0.310 | 6,856,186 | -100,000 | 0.05% | 2,125,418 |
| 2017-08-07 | 2017-08-03 | 0.330 | 6,956,186 | -50,000 | 0.05% | 2,295,541 |
| 2017-08-03 | 2017-08-01 | 0.320 | 7,006,186 | +100,000 | 0.05% | 2,241,980 |
| 2017-08-01 | 2017-07-28 | 0.335 | 6,906,186 | +100,000 | 0.05% | 2,313,572 |
| 2017-07-27 | 2017-07-25 | 0.350 | 6,806,186 | -40,000 | 0.05% | 2,382,165 |
| 2017-07-25 | 2017-07-21 | 0.345 | 6,846,186 | -5,000 | 0.05% | 2,361,934 |
| 2017-07-24 | 2017-07-20 | 0.340 | 6,851,186 | -60,000 | 0.05% | 2,329,403 |
| 2017-07-11 | 2017-07-07 | 0.330 | 6,911,186 | +20,000 | 0.05% | 2,280,691 |
| 2017-06-29 | 2017-06-27 | 0.340 | 6,891,186 | +100,000 | 0.05% | 2,343,003 |
| 2017-06-28 | 2017-06-26 | 0.350 | 6,791,186 | -100,000 | 0.05% | 2,376,915 |
| 2017-06-16 | 2017-06-14 | 0.340 | 6,891,186 | +100,000 | 0.05% | 2,343,003 |
| 2017-06-15 | 2017-06-13 | 0.360 | 6,791,186 | -100,000 | 0.05% | 2,444,827 |
| 2017-06-09 | 2017-06-07 | 0.345 | 6,891,186 | -200,000 | 0.05% | 2,377,459 |
| 2017-06-08 | 2017-06-06 | 0.345 | 7,091,186 | -90,000 | 0.05% | 2,446,459 |
| 2017-06-05 | 2017-06-01 | 0.350 | 7,181,186 | +40,000 | 0.05% | 2,513,415 |
| 2017-06-02 | 2017-05-31 | 0.330 | 7,141,186 | +100,000 | 0.05% | 2,356,591 |
| 2017-05-29 | 2017-05-25 | 0.385 | 7,041,186 | +200,000 | 0.05% | 2,710,857 |
| 2017-05-26 | 2017-05-24 | 0.315 | 6,841,186 | -600,000 | 0.05% | 2,154,974 |
| 2017-05-24 | 2017-05-22 | 0.330 | 7,441,186 | +100,000 | 0.06% | 2,455,591 |
| 2017-05-19 | 2017-05-17 | 0.365 | 7,341,186 | +640,000 | 0.05% | 2,679,533 |
| 2017-05-18 | 2017-05-16 | 0.365 | 6,701,186 | -50,000 | 0.05% | 2,445,933 |
| 2017-05-16 | 2017-05-12 | 0.370 | 6,751,186 | +50,000 | 0.05% | 2,497,939 |
| 2017-04-26 | 2017-04-24 | 0.390 | 6,701,186 | +60,000 | 0.05% | 2,613,463 |
| 2017-04-24 | 2017-04-20 | 0.375 | 6,641,186 | -90,000 | 0.05% | 2,490,445 |
| 2017-04-19 | 2017-04-13 | 0.375 | 6,731,186 | -520,000 | 0.05% | 2,524,195 |
| 2017-04-12 | 2017-04-10 | 0.390 | 7,251,186 | -3,140,000 | 0.05% | 2,827,963 |
| 2017-04-10 | 2017-04-06 | 0.390 | 10,391,186 | -250,000 | 0.08% | 4,052,563 |
| 2017-04-06 | 2017-04-03 | 0.375 | 10,641,186 | +100,000 | 0.08% | 3,990,445 |
| 2017-04-03 | 2017-03-30 | 0.400 | 10,541,186 | +3,150,000 | 0.08% | 4,216,474 |
| 2017-03-30 | 2017-03-28 | 0.420 | 7,391,186 | -1,020,000 | 0.05% | 3,104,298 |
| 2017-03-29 | 2017-03-27 | 0.405 | 8,411,186 | -1,970,000 | 0.06% | 3,406,530 |
| 2017-03-28 | 2017-03-24 | 0.400 | 10,381,186 | -50,000 | 0.08% | 4,152,474 |
| 2017-03-27 | 2017-03-23 | 0.440 | 10,431,186 | -450,000 | 0.08% | 4,589,722 |
| 2017-03-24 | 2017-03-22 | 0.430 | 10,881,186 | +1,500,000 | 0.08% | 4,678,910 |
| 2017-03-23 | 2017-03-21 | 0.440 | 9,381,186 | -30,000 | 0.07% | 4,127,722 |
| 2017-03-21 | 2017-03-17 | 0.380 | 9,411,186 | -610,000 | 0.07% | 3,576,251 |
| 2017-03-20 | 2017-03-16 | 0.380 | 10,021,186 | -1,100,000 | 0.07% | 3,808,051 |
| 2017-03-17 | 2017-03-15 | 0.375 | 11,121,186 | -50,000 | 0.08% | 4,170,445 |
| 2017-03-16 | 2017-03-14 | 0.375 | 11,171,186 | -2,530,000 | 0.08% | 4,189,195 |
| 2017-03-15 | 2017-03-13 | 0.375 | 13,701,186 | -710,000 | 0.10% | 5,137,945 |
| 2017-03-14 | 2017-03-10 | 0.370 | 14,411,186 | -4,560,000 | 0.11% | 5,332,139 |
| 2017-03-13 | 2017-03-09 | 0.400 | 18,971,186 | +100,000 | 0.14% | 7,588,474 |
| 2017-03-10 | 2017-03-08 | 0.415 | 18,871,186 | -100,000 | 0.14% | 7,831,542 |
| 2017-03-08 | 2017-03-06 | 0.410 | 18,971,186 | +160,000 | 0.14% | 7,778,186 |
| 2017-03-07 | 2017-03-03 | 0.420 | 18,811,186 | -100,000 | 0.14% | 7,900,698 |
| 2017-03-06 | 2017-03-02 | 0.425 | 18,911,186 | -100,000 | 0.14% | 8,037,254 |
| 2017-03-02 | 2017-02-28 | 0.430 | 19,011,186 | +100,000 | 0.14% | 8,174,810 |
| 2017-03-01 | 2017-02-27 | 0.435 | 18,911,186 | +30,000 | 0.14% | 8,226,366 |
| 2017-02-23 | 2017-02-21 | 0.445 | 18,881,186 | +500,000 | 0.14% | 8,402,128 |
| 2017-02-10 | 2017-02-08 | 0.460 | 18,381,186 | -100,000 | 0.14% | 8,455,346 |
| 2017-02-02 | 2017-01-27 | 0.465 | 18,481,186 | +90,000 | 0.14% | 8,593,751 |
| 2017-01-26 | 2017-01-24 | 0.465 | 18,391,186 | -3,750 | 0.14% | 8,551,901 |
| 2017-01-25 | 2017-01-23 | 0.450 | 18,394,936 | +5,413,061 | 0.14% | 8,277,721 |
| 2017-01-24 | 2017-01-20 | 0.445 | 12,981,875 | -50,000 | 0.10% | 5,776,934 |
| 2016-12-14 | 2016-12-12 | 0.465 | 13,031,875 | +1,250,000 | 0.10% | 6,059,822 |
| 2016-12-13 | 2016-12-09 | 0.480 | 11,781,875 | +1,000,000 | 0.09% | 5,655,300 |
| 2016-12-12 | 2016-12-08 | 0.510 | 10,781,875 | +10,000 | 0.08% | 5,498,756 |
| 2016-12-09 | 2016-12-07 | 0.510 | 10,771,875 | +50,000 | 0.08% | 5,493,656 |
| 2016-12-06 | 2016-12-02 | 0.510 | 10,721,875 | -200,000 | 0.08% | 5,468,156 |
| 2016-12-05 | 2016-12-01 | 0.520 | 10,921,875 | +50,000 | 0.08% | 5,679,375 |
| 2016-12-01 | 2016-11-29 | 0.530 | 10,871,875 | +250,000 | 0.08% | 5,762,094 |
| 2016-11-30 | 2016-11-28 | 0.530 | 10,621,875 | +200,000 | 0.08% | 5,629,594 |
| 2016-11-24 | 2016-11-22 | 0.490 | 10,421,875 | -20,000 | 0.08% | 5,106,719 |
| 2016-11-23 | 2016-11-21 | 0.490 | 10,441,875 | -960,000 | 0.08% | 5,116,519 |
| 2016-11-16 | 2016-11-14 | 0.465 | 11,401,875 | +1,250,000 | 0.08% | 5,301,872 |
| 2016-11-11 | 2016-11-09 | 0.455 | 10,151,875 | +320,000 | 0.08% | 4,619,103 |
| 2016-11-08 | 2016-11-04 | 0.470 | 9,831,875 | -20,000 | 0.07% | 4,620,981 |
| 2016-11-07 | 2016-11-03 | 0.475 | 9,851,875 | +90,000 | 0.07% | 4,679,641 |
| 2016-11-03 | 2016-11-01 | 0.485 | 9,761,875 | +260,000 | 0.07% | 4,734,509 |
| 2016-11-02 | 2016-10-31 | 0.470 | 9,501,875 | +1,000,000 | 0.07% | 4,465,881 |
| 2016-11-01 | 2016-10-28 | 0.485 | 8,501,875 | +540,000 | 0.06% | 4,123,409 |
| 2016-10-31 | 2016-10-27 | 0.485 | 7,961,875 | +1,000,000 | 0.06% | 3,861,509 |
| 2016-10-26 | 2016-10-24 | 0.510 | 6,961,875 | +620,000 | 0.05% | 3,550,556 |
| 2016-10-25 | 2016-10-20 | 0.530 | 6,341,875 | +630,000 | 0.05% | 3,361,194 |
| 2016-10-24 | 2016-10-19 | 0.550 | 5,711,875 | +600,000 | 0.04% | 3,141,531 |
| 2016-10-20 | 2016-10-18 | 0.570 | 5,111,875 | +70,000 | 0.04% | 2,913,769 |
| 2016-10-19 | 2016-10-17 | 0.560 | 5,041,875 | +50,000 | 0.04% | 2,823,450 |
| 2016-10-18 | 2016-10-14 | 0.550 | 4,991,875 | +1,920,000 | 0.04% | 2,745,531 |
| 2016-10-17 | 2016-10-13 | 0.520 | 3,071,875 | +1,100,000 | 0.02% | 1,597,375 |
| 2016-10-14 | 2016-10-12 | 0.520 | 1,971,875 | +300,000 | 0.01% | 1,025,375 |
| 2016-10-13 | 2016-10-11 | 0.520 | 1,671,875 | +210,000 | 0.01% | 869,375 |
| 2016-10-12 | 2016-10-07 | 0.495 | 1,461,875 | +730,000 | 0.01% | 723,628 |
| 2016-10-11 | 2016-10-06 | 0.495 | 731,875 | +40,000 | 0.01% | 362,278 |
| 2016-09-14 | 2016-09-12 | 0.530 | 691,875 | -40,000 | 0.01% | 366,694 |
| 2016-09-08 | 2016-09-06 | 0.560 | 731,875 | -70,000 | 0.01% | 409,850 |
| 2016-09-07 | 2016-09-05 | 0.540 | 801,875 | +80,000 | 0.01% | 433,012 |
| 2016-09-06 | 2016-09-02 | 0.465 | 721,875 | +30,000 | 0.01% | 335,672 |
| 2016-08-05 | 2016-08-03 | 0.530 | 691,875 | +230,000 | 0.01% | 366,694 |
| 2016-08-04 | 2016-08-01 | 0.590 | 461,875 | +150,000 | 0.00% | 272,506 |
| 2016-06-15 | 2016-06-13 | 0.750 | 311,875 | -40,000 | 0.00% | 233,906 |
| 2016-06-10 | 2016-06-07 | 0.770 | 351,875 | +40,000 | 0.00% | 270,944 |
| 2016-05-13 | 2016-05-11 | 0.890 | 311,875 | +10,000 | 0.00% | 277,569 |
| 2016-05-10 | 2016-05-06 | 0.740 | 301,875 | -20,000 | 0.00% | 223,388 |
| 2016-04-18 | 2016-04-14 | 0.910 | 321,875 | +120,000 | 0.00% | 292,906 |
| 2016-03-16 | 2016-03-14 | 1.050 | 201,875 | -50,000 | 0.00% | 211,969 |
| 2016-03-10 | 2016-03-08 | 0.950 | 251,875 | +50,000 | 0.00% | 239,281 |
| 2016-03-04 | 2016-03-02 | 1.050 | 201,875 | +30,000 | 0.00% | 211,969 |
| 2016-03-03 | 2016-03-01 | 1.070 | 171,875 | +10,000 | 0.00% | 183,906 |
| 2016-03-02 | 2016-02-29 | 1.070 | 161,875 | +10,000 | 0.00% | 173,206 |
| 2016-02-25 | 2016-02-23 | 1.050 | 151,875 | +10,000 | 0.00% | 159,469 |
| 2016-02-23 | 2016-02-19 | 1.030 | 141,875 | +50,000 | 0.00% | 146,131 |
| 2016-01-28 | 2016-01-26 | 0.830 | 91,875 | +30,000 | 0.00% | 76,256 |
| 2016-01-22 | 2016-01-20 | 0.830 | 61,875 | +20,000 | 0.00% | 51,356 |
| 2015-12-28 | 2015-12-22 | 0.980 | 41,875 | -60,000 | 0.00% | 41,038 |
| 2015-12-17 | 2015-12-15 | 1.100 | 101,875 | +60,000 | 0.00% | 112,063 |
| 2015-12-14 | 2015-12-10 | 1.330 | 41,875 | -10,000 | 0.00% | 55,694 |
| 2015-12-07 | 2015-12-03 | 1.180 | 51,875 | +10,000 | 0.00% | 61,212 |
| 2015-11-02 | 2015-10-29 | 0.750 | 41,875 | -400,000 | 0.00% | 31,406 |
| 2015-10-23 | 2015-10-20 | 0.690 | 441,875 | +400,000 | 0.01% | 304,894 |
| 2015-09-25 | 2015-09-23 | 1.032 | 41,875 | -287,728 | 0.00% | 43,227 |
| 2015-09-24 | 2015-09-22 | 0.898 | 329,603 | +149,184 | 0.01% | 296,056 |
| 2015-09-18 | 2015-09-16 | 1.113 | 180,419 | +149,184 | 0.00% | 200,756 |
| 2015-07-08 | 2015-07-06 | 1.823 | 31,235 | -7,460 | 0.00% | 56,949 |
| 2015-07-02 | 2015-06-29 | 2.494 | 38,695 | +7,460 | 0.00% | 96,489 |
| 2015-06-30 | 2015-06-26 | 2.601 | 31,235 | +14,918 | 0.00% | 81,237 |
| 2015-06-29 | 2015-06-25 | 2.440 | 16,317 | +7,459 | 0.00% | 39,813 |
| 2014-10-06 | 2014-09-30 | 0.818 | 8,858 | -6,593,925 | 0.00% | 7,244 |
| 2014-08-19 | 2014-08-15 | 0.617 | 6,602,783 | -74,592 | 0.19% | 4,071,862 |
| 2014-03-10 | 2014-03-06 | 0.496 | 6,677,375 | -745,919 | 0.19% | 3,312,194 |
| 2014-01-13 | 2014-01-09 | 0.543 | 7,423,294 | -1,842,421 | 0.23% | 4,030,509 |
| 2013-12-18 | 2013-12-16 | 0.583 | 9,265,715 | +410,256 | 0.32% | 5,403,516 |
| 2013-11-27 | 2013-11-25 | 0.630 | 8,855,459 | +111,888 | 0.45% | 5,579,781 |
| 2013-11-26 | 2013-11-22 | 0.590 | 8,743,571 | +1,812,583 | 0.45% | 5,157,625 |
| 2013-11-25 | 2013-11-21 | 0.550 | 6,930,988 | +74,592 | 0.36% | 3,809,669 |
| 2013-11-13 | 2013-11-11 | 0.543 | 6,856,396 | +223,776 | 0.35% | 3,722,710 |
| 2013-11-07 | 2013-11-05 | 0.530 | 6,632,620 | +2,103,492 | 0.34% | 3,512,291 |
| 2013-11-06 | 2013-11-04 | 0.530 | 4,529,128 | +790,674 | 0.23% | 2,398,391 |
| 2013-11-05 | 2013-11-01 | 0.530 | 3,738,454 | +3,729,596 | 0.19% | 1,979,691 |
| 2013-10-22 | 2013-10-18 | 0.536 | 8,858 | -149,184 | 0.00% | 4,750 |
| 2013-10-21 | 2013-10-17 | 0.576 | 158,042 | +149,184 | 0.01% | 91,106 |
| 2013-05-06 | 2013-05-02 | 0.429 | 8,858 | -745,919 | 0.00% | 3,800 |
| 2013-05-03 | 2013-04-30 | 0.456 | 754,777 | -745,919 | 0.04% | 344,038 |
| 2013-04-29 | 2013-04-25 | 0.436 | 1,500,696 | -760,838 | 0.08% | 653,859 |
| 2013-04-26 | 2013-04-24 | 0.429 | 2,261,534 | -37,296 | 0.12% | 970,200 |
| 2013-04-08 | 2013-04-03 | 0.570 | 2,298,830 | +74,592 | 0.12% | 1,309,797 |
| 2013-04-03 | 2013-03-28 | 0.576 | 2,224,238 | -74,592 | 0.12% | 1,282,206 |
| 2013-03-13 | 2013-03-11 | 0.536 | 2,298,830 | +745,920 | 0.12% | 1,232,750 |
| 2013-03-08 | 2013-03-06 | 0.543 | 1,552,910 | +37,295 | 0.08% | 843,159 |
| 2013-03-05 | 2013-03-01 | 0.496 | 1,515,615 | -686,245 | 0.08% | 751,794 |
| 2013-03-04 | 2013-02-28 | 0.476 | 2,201,860 | -947,317 | 0.12% | 1,047,916 |
| 2013-03-01 | 2013-02-27 | 0.483 | 3,149,177 | -22,378 | 0.16% | 1,519,875 |
| 2013-02-28 | 2013-02-26 | 0.476 | 3,171,555 | -2,140,788 | 0.17% | 1,509,416 |
| 2013-02-27 | 2013-02-25 | 0.496 | 5,312,343 | -149,184 | 0.28% | 2,635,094 |
| 2013-02-22 | 2013-02-20 | 0.509 | 5,461,527 | -74,592 | 0.29% | 2,782,313 |
| 2013-02-19 | 2013-02-15 | 0.469 | 5,536,119 | +74,592 | 0.29% | 2,597,656 |
| 2013-02-08 | 2013-02-06 | 0.509 | 5,461,527 | -74,592 | 0.29% | 2,782,313 |
| 2013-02-01 | 2013-01-30 | 0.503 | 5,536,119 | -74,592 | 0.29% | 2,783,203 |
| 2013-01-22 | 2013-01-18 | 0.536 | 5,610,711 | +74,592 | 0.29% | 3,008,750 |
| 2013-01-16 | 2013-01-14 | 0.603 | 5,536,119 | -74,592 | 0.29% | 3,339,844 |
| 2013-01-11 | 2013-01-09 | 0.543 | 5,610,711 | -208,857 | 0.29% | 3,046,360 |
| 2013-01-10 | 2013-01-08 | 0.543 | 5,819,568 | -74,592 | 0.31% | 3,159,759 |
| 2013-01-08 | 2013-01-04 | 0.543 | 5,894,160 | +59,674 | 0.31% | 3,200,259 |
| 2013-01-03 | 2012-12-31 | 0.523 | 5,834,486 | +74,591 | 0.31% | 3,050,531 |
| 2013-01-02 | 2012-12-27 | 0.550 | 5,759,895 | +134,266 | 0.30% | 3,165,969 |
| 2012-12-17 | 2012-12-13 | 0.603 | 5,625,629 | +298,368 | 0.33% | 3,393,844 |
| 2012-12-14 | 2012-12-12 | 0.603 | 5,327,261 | +74,591 | 0.31% | 3,213,843 |
| 2012-12-13 | 2012-12-11 | 0.597 | 5,252,670 | +74,592 | 0.31% | 3,133,635 |
| 2012-12-11 | 2012-12-07 | 0.610 | 5,178,078 | +74,592 | 0.31% | 3,158,553 |
| 2012-12-10 | 2012-12-06 | 0.603 | 5,103,486 | +745,919 | 0.30% | 3,078,844 |
| 2012-12-06 | 2012-12-04 | 0.576 | 4,357,567 | -149,183 | 0.26% | 2,512,007 |
| 2012-12-05 | 2012-12-03 | 0.543 | 4,506,750 | -74,592 | 0.27% | 2,446,959 |
| 2012-12-04 | 2012-11-30 | 0.496 | 4,581,342 | +74,592 | 0.27% | 2,272,494 |
| 2012-11-29 | 2012-11-27 | 0.509 | 4,506,750 | +67,132 | 0.27% | 2,295,912 |
| 2012-11-28 | 2012-11-26 | 0.563 | 4,439,618 | -67,132 | 0.26% | 2,499,788 |
| 2012-11-26 | 2012-11-22 | 0.530 | 4,506,750 | +1,499,297 | 0.27% | 2,386,540 |
| 2012-11-22 | 2012-11-20 | 0.463 | 3,007,453 | +29,837 | 0.18% | 1,390,997 |
| 2012-11-20 | 2012-11-16 | 0.456 | 2,977,616 | +1,491,838 | 0.18% | 1,357,237 |
| 2012-11-14 | 2012-11-12 | 0.389 | 1,485,778 | -149,184 | 0.09% | 577,644 |
| 2012-11-08 | 2012-11-06 | 0.369 | 1,634,962 | +223,776 | 0.10% | 602,766 |
| 2012-11-07 | 2012-11-05 | 0.375 | 1,411,186 | +74,592 | 0.08% | 529,725 |
| 2012-11-06 | 2012-11-02 | 0.375 | 1,336,594 | +223,776 | 0.08% | 501,725 |
| 2012-11-05 | 2012-11-01 | 0.395 | 1,112,818 | -223,776 | 0.07% | 440,103 |
| 2012-11-02 | 2012-10-31 | 0.334 | 1,336,594 | +74,592 | 0.08% | 446,177 |
| 2012-10-25 | 2012-10-22 | 0.287 | 1,262,002 | +126,806 | 0.07% | 362,061 |
| 2012-10-22 | 2012-10-18 | 0.259 | 1,135,196 | +171,562 | 0.07% | 293,722 |
| 2012-10-19 | 2012-10-17 | 0.260 | 963,634 | -3,267,126 | 0.06% | 250,624 |
| 2012-10-18 | 2012-10-16 | 0.263 | 4,230,760 | +492,306 | 0.25% | 1,111,687 |
| 2012-09-10 | 2012-09-06 | 0.241 | 3,738,454 | -3,738,453 | 0.22% | 902,138 |
| 2012-08-27 | 2012-08-23 | 0.121 | 7,476,907 | +3,738,453 | 0.44% | 903,501 |
| 2012-08-24 | 2012-08-22 | 0.121 | 3,738,454 | -2,980,605 | 0.22% | 451,751 |
| 2012-08-22 | 2012-08-20 | 0.124 | 6,719,059 | -6,703 | 0.22% | 831,971 |
| 2012-07-24 | 2012-07-20 | 0.142 | 6,725,762 | -268,126 | 0.22% | 953,206 |
| 2012-07-18 | 2012-07-16 | 0.149 | 6,993,888 | -355,266 | 0.23% | 1,043,375 |
| 2012-07-17 | 2012-07-13 | 0.149 | 7,349,154 | -978,659 | 0.24% | 1,096,375 |
| 2012-07-16 | 2012-07-12 | 0.164 | 8,327,813 | +1,313,816 | 0.27% | 1,366,613 |
| 2012-07-13 | 2012-07-11 | 0.137 | 7,013,997 | +288,235 | 0.23% | 962,665 |
| 2012-07-11 | 2012-07-09 | 0.137 | 6,725,762 | -3,351,570 | 0.22% | 923,105 |
| 2012-07-10 | 2012-07-06 | 0.149 | 10,077,332 | -3,351,569 | 0.33% | 1,503,375 |
| 2012-07-06 | 2012-07-04 | 0.136 | 13,428,901 | -134,063 | 0.44% | 1,823,071 |
| 2012-07-05 | 2012-07-03 | 0.131 | 13,562,964 | +134,063 | 0.45% | 1,780,570 |
| 2012-06-26 | 2012-06-22 | 0.113 | 13,428,901 | +3,351,569 | 0.44% | 1,522,565 |
| 2012-06-22 | 2012-06-20 | 0.115 | 10,077,332 | +10,054,709 | 0.33% | 1,157,599 |
| 2011-05-31 | 2011-05-27 | 0.279 | 22,623 | -203,608 | 0.00% | 6,311 |
| 2011-05-17 | 2011-05-13 | 0.279 | 226,231 | +203,243 | 0.01% | 63,107 |
| 2010-09-02 | 2010-08-31 | 0.719 | 22,988 | -68,113 | 0.00% | 16,538 |
| 2010-08-31 | 2010-08-27 | 0.749 | 91,101 | -68,112 | 0.00% | 68,213 |
| 2010-08-30 | 2010-08-26 | 0.763 | 159,213 | -68,113 | 0.01% | 121,550 |
| 2010-08-27 | 2010-08-25 | 0.807 | 227,326 | +204,338 | 0.01% | 183,563 |
| 2010-08-06 | 2010-08-04 | 0.807 | 22,988 | -10,217 | 0.00% | 18,563 |
| 2010-08-05 | 2010-08-03 | 0.807 | 33,205 | -3,405 | 0.00% | 26,813 |
| 2010-08-04 | 2010-08-02 | 0.822 | 36,610 | +3,405 | 0.00% | 30,100 |
| 2010-06-04 | 2010-06-02 | 0.661 | 33,205 | -51,084 | 0.00% | 21,938 |
| 2010-05-27 | 2010-05-25 | 0.617 | 84,289 | +51,084 | 0.00% | 51,975 |
| 2010-03-26 | 2010-03-24 | 0.778 | 33,205 | +10,217 | 0.00% | 25,838 |
| 2009-12-17 | 2009-12-15 | 0.910 | 22,988 | +2,554 | 0.00% | 20,925 |
| 2009-11-16 | 2009-11-12 | 0.797 | 20,434 | -638 | 0.00% | 16,291 |
| 2009-10-30 | 2009-10-28 | 0.883 | 21,072 | -17,561 | 0.00% | 18,600 |
| 2009-10-22 | 2009-10-20 | 0.740 | 38,633 | +17,561 | 0.00% | 28,600 |
| 2009-09-15 | 2009-09-11 | 0.641 | 21,072 | -14,049 | 0.00% | 13,500 |
| 2009-09-03 | 2009-09-01 | 0.712 | 35,121 | +14,049 | 0.00% | 25,000 |
| 2009-06-26 | 2009-06-24 | 0.940 | 21,072 | -70,241 | 0.00% | 19,800 |
| 2009-06-08 | 2009-06-04 | 0.954 | 91,313 | +70,241 | 0.01% | 87,100 |
| 2008-01-08 | 2008-01-04 | 2.278 | 21,072 | -14,049 | 0.00% | 47,999 |
| 2007-12-21 | 2007-12-19 | 2.235 | 35,121 | +14,049 | 0.00% | 78,501 |
| 2007-12-18 | 2007-12-14 | 2.420 | 21,072 | -14,049 | 0.00% | 50,999 |
| 2007-12-17 | 2007-12-13 | 2.249 | 35,121 | +14,049 | 0.00% | 79,001 |
| 2007-12-12 | 2007-12-10 | 2.491 | 21,072 | -10,536 | 0.00% | 52,499 |
| 2007-11-26 | 2007-11-22 | 2.264 | 31,608 | -7,025 | 0.00% | 71,549 |
| 2007-11-22 | 2007-11-20 | 2.662 | 38,633 | +7,025 | 0.00% | 102,851 |
| 2007-11-21 | 2007-11-19 | 1.993 | 31,608 | -35,121 | 0.00% | 62,999 |
| 2007-11-20 | 2007-11-16 | 1.936 | 66,729 | +28,096 | 0.01% | 129,200 |
| 2007-11-19 | 2007-11-15 | 2.050 | 38,633 | +3,512 | 0.00% | 79,201 |
| 2007-11-09 | 2007-11-07 | 1.808 | 35,121 | -10,536 | 0.00% | 63,501 |
| 2007-10-29 | 2007-10-25 | 2.064 | 45,657 | -14,048 | 0.00% | 94,251 |
| 2007-10-18 | 2007-10-16 | 1.651 | 59,705 | +14,048 | 0.01% | 98,600 |
| 2007-10-04 | 2007-10-02 | 2.064 | 45,657 | -7,024 | 0.00% | 94,251 |
| 2007-07-31 | 2007-07-27 | 2.904 | 52,681 | +7,024 | 0.00% | 153,001 |
| 2007-07-03 | 2007-06-28 | 2.847 | 45,657 | -14,048 | 0.00% | 130,001 |
| 2007-06-26 | 2007-06-22 | 3.104 | 59,705 | 0.01% | 185,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy