History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 -20,000
2022-08-19 2022-08-17 0.212 20,000 +20,000 0.00% 4,240
2022-07-19 2022-07-15 0.205 0 -20,000
2022-07-18 2022-07-14 0.199 20,000 +20,000 0.00% 3,980
2022-07-15 2022-07-13 0.208 0 -40,000
2022-07-14 2022-07-12 0.210 40,000 -720,000 0.00% 8,400
2022-07-13 2022-07-11 0.210 760,000 -380,000 0.01% 159,600
2022-07-12 2022-07-08 0.211 1,140,000 +1,140,000 0.01% 240,540
2022-07-11 2022-07-07 0.189 0 -10,000
2022-07-08 2022-07-06 0.188 10,000 +10,000 0.00% 1,880
2022-07-06 2022-07-04 0.186 0 -30,000
2022-07-05 2022-06-30 0.190 30,000 -160,000 0.00% 5,700
2022-07-04 2022-06-29 0.188 190,000 +10,000 0.00% 35,720
2022-06-30 2022-06-28 0.190 180,000 -80,000 0.00% 34,200
2022-06-29 2022-06-27 0.185 260,000 -190,000 0.00% 48,100
2022-06-28 2022-06-24 0.186 450,000 +230,000 0.00% 83,700
2022-06-27 2022-06-23 0.177 220,000 -150,000 0.00% 38,940
2022-06-24 2022-06-22 0.175 370,000 -210,000 0.00% 64,750
2022-06-23 2022-06-21 0.177 580,000 +360,000 0.00% 102,660
2022-06-22 2022-06-20 0.173 220,000 -50,000 0.00% 38,060
2022-06-21 2022-06-17 0.178 270,000 -90,000 0.00% 48,060
2022-06-20 2022-06-16 0.180 360,000 +140,000 0.00% 64,800
2022-06-17 2022-06-15 0.174 220,000 -10,000 0.00% 38,280
2022-06-16 2022-06-14 0.175 230,000 -80,000 0.00% 40,250
2022-06-15 2022-06-13 0.177 310,000 -110,000 0.00% 54,870
2022-06-14 2022-06-10 0.175 420,000 +90,000 0.00% 73,500
2022-06-10 2022-06-08 0.152 330,000 +70,000 0.00% 50,160
2022-06-09 2022-06-07 0.152 260,000 -30,000 0.00% 39,520
2022-06-07 2022-06-02 0.153 290,000 -70,000 0.00% 44,370
2022-06-02 2022-05-31 0.152 360,000 +140,000 0.00% 54,720
2022-05-31 2022-05-27 0.140 220,000 -20,000 0.00% 30,800
2022-05-30 2022-05-26 0.136 240,000 +20,000 0.00% 32,640
2022-05-23 2022-05-19 0.148 220,000 -20,000 0.00% 32,560
2022-05-20 2022-05-18 0.142 240,000 -20,000 0.00% 34,080
2022-05-19 2022-05-17 0.141 260,000 +40,000 0.00% 36,660
2022-05-13 2022-05-11 0.140 220,000 -70,000 0.00% 30,800
2022-05-12 2022-05-10 0.141 290,000 +50,000 0.00% 40,890
2022-05-11 2022-05-06 0.146 240,000 +20,000 0.00% 35,040
2022-05-06 2022-05-04 0.149 220,000 -20,000 0.00% 32,780
2022-05-05 2022-05-03 0.152 240,000 +20,000 0.00% 36,480
2022-03-01 2022-02-25 0.181 220,000 +50,000 0.00% 39,820
2022-02-28 2022-02-24 0.181 170,000 -60,000 0.00% 30,770
2022-01-21 2022-01-19 0.185 230,000 -40,000 0.00% 42,550
2022-01-18 2022-01-14 0.188 270,000 +20,000 0.00% 50,760
2022-01-17 2022-01-13 0.188 250,000 -210,000 0.00% 47,000
2022-01-14 2022-01-12 0.193 460,000 -30,000 0.00% 88,780
2022-01-13 2022-01-11 0.194 490,000 -30,000 0.00% 95,060
2022-01-12 2022-01-10 0.202 520,000 -60,000 0.00% 105,040
2022-01-11 2022-01-07 0.200 580,000 -60,000 0.00% 116,000
2022-01-10 2022-01-06 0.198 640,000 -50,000 0.00% 126,720
2021-12-30 2021-12-28 0.204 690,000 +30,000 0.01% 140,760
2021-12-29 2021-12-24 0.213 660,000 +170,000 0.00% 140,580
2021-12-28 2021-12-22 0.205 490,000 +100,000 0.00% 100,450
2021-12-23 2021-12-21 0.208 390,000 +120,000 0.00% 81,120
2021-12-22 2021-12-20 0.208 270,000 +100,000 0.00% 56,160
2021-12-13 2021-12-09 0.241 170,000 +100,000 0.00% 40,970
2021-12-02 2021-11-30 0.242 70,000 -10,000 0.00% 16,940
2021-10-12 2021-10-08 0.178 80,000 -330,000 0.00% 14,240
2021-09-23 2021-09-20 0.198 410,000 +10,000 0.00% 81,180
2021-09-02 2021-08-31 0.203 400,000 -1,660,000 0.00% 81,200
2021-08-31 2021-08-27 0.214 2,060,000 +40,000 0.02% 440,840
2021-08-26 2021-08-24 0.216 2,020,000 +560,000 0.01% 436,320
2021-08-25 2021-08-23 0.227 1,460,000 -320,000 0.01% 331,420
2021-08-24 2021-08-20 0.234 1,780,000 +1,770,000 0.01% 416,520
2021-08-23 2021-08-19 0.239 10,000 -1,370,000 0.00% 2,390
2021-08-20 2021-08-18 0.240 1,380,000 -960,000 0.01% 331,200
2021-08-19 2021-08-17 0.232 2,340,000 -910,000 0.02% 542,880
2021-08-18 2021-08-16 0.240 3,250,000 -1,150,000 0.02% 780,000
2021-08-17 2021-08-13 0.241 4,400,000 -320,000 0.03% 1,060,400
2021-08-16 2021-08-12 0.240 4,720,000 -210,000 0.03% 1,132,800
2021-08-13 2021-08-11 0.250 4,930,000 +40,000 0.04% 1,232,500
2021-08-12 2021-08-10 0.249 4,890,000 +680,000 0.04% 1,217,610
2021-08-11 2021-08-09 0.250 4,210,000 -330,000 0.03% 1,052,500
2021-08-10 2021-08-06 0.260 4,540,000 -590,000 0.03% 1,180,400
2021-08-09 2021-08-05 0.260 5,130,000 -490,000 0.04% 1,333,800
2021-08-06 2021-08-04 0.265 5,620,000 -700,000 0.04% 1,489,300
2021-08-05 2021-08-03 0.270 6,320,000 -20,000 0.05% 1,706,400
2021-08-04 2021-08-02 0.270 6,340,000 -290,000 0.05% 1,711,800
2021-08-03 2021-07-30 0.260 6,630,000 -2,740,000 0.05% 1,723,800
2021-08-02 2021-07-29 0.255 9,370,000 -260,000 0.07% 2,389,350
2021-07-30 2021-07-28 0.265 9,630,000 +3,460,000 0.07% 2,551,950
2021-07-29 2021-07-27 0.232 6,170,000 +3,610,000 0.05% 1,431,440
2021-07-28 2021-07-26 0.265 2,560,000 +50,000 0.02% 678,400
2021-07-26 2021-07-22 0.295 2,510,000 +50,000 0.02% 740,450
2021-07-23 2021-07-21 0.290 2,460,000 +150,000 0.02% 713,400
2021-07-22 2021-07-20 0.290 2,310,000 -30,000 0.02% 669,900
2021-07-09 2021-07-07 0.340 2,340,000 -130,000 0.02% 795,600
2021-07-08 2021-07-06 0.345 2,470,000 +2,460,000 0.02% 852,150
2021-07-06 2021-07-02 0.350 10,000 -30,000 0.00% 3,500
2021-04-30 2021-04-28 0.470 40,000 -260,000 0.00% 18,800
2021-04-29 2021-04-27 0.445 300,000 -240,000 0.00% 133,500
2021-04-28 2021-04-26 0.375 540,000 -40,000 0.00% 202,500
2021-04-27 2021-04-23 0.380 580,000 +60,000 0.00% 220,400
2021-04-26 2021-04-22 0.340 520,000 +40,000 0.00% 176,800
2021-04-23 2021-04-21 0.360 480,000 +140,000 0.00% 172,800
2021-04-22 2021-04-20 0.375 340,000 +10,000 0.00% 127,500
2021-04-20 2021-04-16 0.405 330,000 +160,000 0.00% 133,650
2021-04-19 2021-04-15 0.375 170,000 +70,000 0.00% 63,750
2021-04-16 2021-04-14 0.475 100,000 +30,000 0.00% 47,500
2021-04-15 2021-04-13 0.470 70,000 +30,000 0.00% 32,900
2021-04-14 2021-04-12 0.475 40,000 +10,000 0.00% 19,000
2021-04-13 2021-04-09 0.495 30,000 +20,000 0.00% 14,850
2021-03-22 2021-03-18 0.480 10,000 -10,000 0.00% 4,800
2021-03-19 2021-03-17 0.485 20,000 +10,000 0.00% 9,700
2021-03-11 2021-03-09 0.455 10,000 -500,000 0.00% 4,550
2021-03-10 2021-03-08 0.440 510,000 +500,000 0.00% 224,400
2021-03-08 2021-03-04 0.510 10,000 -420,000 0.00% 5,100
2021-02-19 2021-02-17 0.520 430,000 -110,000 0.00% 223,600
2021-02-17 2021-02-11 0.250 540,000 +30,000 0.00% 135,000
2021-02-05 2021-02-03 0.149 510,000 +130,000 0.00% 75,990
2021-01-22 2021-01-20 0.171 380,000 -10,000 0.00% 64,980
2021-01-21 2021-01-19 0.164 390,000 -950,000 0.00% 63,960
2021-01-20 2021-01-18 0.166 1,340,000 -1,780,000 0.01% 222,440
2021-01-19 2021-01-15 0.166 3,120,000 -510,000 0.02% 517,920
2021-01-18 2021-01-14 0.161 3,630,000 -50,000 0.03% 584,430
2021-01-15 2021-01-13 0.166 3,680,000 -230,000 0.03% 610,880
2021-01-14 2021-01-12 0.169 3,910,000 -260,000 0.03% 660,790
2021-01-13 2021-01-11 0.170 4,170,000 -680,000 0.03% 708,900
2021-01-12 2021-01-08 0.168 4,850,000 -130,000 0.04% 814,800
2021-01-11 2021-01-07 0.182 4,980,000 +30,000 0.04% 906,360
2021-01-08 2021-01-06 0.183 4,950,000 -320,000 0.04% 905,850
2021-01-06 2021-01-04 0.193 5,270,000 -130,000 0.04% 1,017,110
2021-01-05 2020-12-31 0.195 5,400,000 +360,000 0.04% 1,053,000
2021-01-04 2020-12-29 0.195 5,040,000 +380,000 0.04% 982,800
2020-12-30 2020-12-28 0.197 4,660,000 +300,000 0.03% 918,020
2020-12-29 2020-12-24 0.203 4,360,000 +390,000 0.03% 885,080
2020-12-28 2020-12-22 0.197 3,970,000 +250,000 0.03% 782,090
2020-12-23 2020-12-21 0.196 3,720,000 +990,000 0.03% 729,120
2020-12-22 2020-12-18 0.197 2,730,000 +1,060,000 0.02% 537,810
2020-12-21 2020-12-17 0.202 1,670,000 +1,260,000 0.01% 337,340
2020-12-04 2020-12-02 0.168 410,000 -100,000 0.00% 68,880
2020-11-06 2020-11-04 0.144 510,000 +40,000 0.00% 73,440
2020-10-16 2020-10-14 0.134 470,000 -5,960,000 0.00% 62,980
2020-10-09 2020-10-07 0.131 6,430,000 -210,000 0.05% 842,330
2020-10-08 2020-10-06 0.131 6,640,000 +5,950,000 0.05% 869,840
2020-10-07 2020-10-05 0.130 690,000 -70,000 0.01% 89,700
2020-09-23 2020-09-21 0.132 760,000 +60,000 0.01% 100,320
2020-09-03 2020-09-01 0.132 700,000 -50,000 0.01% 92,400
2020-08-06 2020-08-04 0.131 750,000 +730,000 0.01% 98,250
2020-07-22 2020-07-20 0.139 20,000 +10,000 0.00% 2,780
2020-07-17 2020-07-15 0.130 10,000 -2,560,000 0.00% 1,300
2020-07-14 2020-07-10 0.134 2,570,000 -20,000 0.02% 344,380
2020-07-03 2020-06-30 0.112 2,590,000 -10,000 0.02% 290,080
2020-07-02 2020-06-29 0.113 2,600,000 -10,000 0.02% 293,800
2020-06-16 2020-06-12 0.131 2,610,000 +20,000 0.02% 341,910
2020-05-12 2020-05-08 0.089 2,590,000 +20,000 0.02% 230,510
2020-05-07 2020-05-05 0.091 2,570,000 +10,000 0.02% 233,870
2020-05-05 2020-04-29 0.085 2,560,000 -20,000 0.02% 217,600
2020-04-16 2020-04-14 0.079 2,580,000 -20,000 0.02% 203,820
2020-04-14 2020-04-08 0.075 2,600,000 -20,000 0.02% 195,000
2020-04-09 2020-04-07 0.069 2,620,000 +40,000 0.02% 180,780
2020-01-29 2020-01-22 0.110 2,580,000 -1,500,000 0.02% 283,800
2019-11-12 2019-11-08 0.092 4,080,000 -60,000 0.03% 375,360
2019-11-11 2019-11-07 0.091 4,140,000 +20,000 0.03% 376,740
2019-11-05 2019-11-01 0.097 4,120,000 -10,000 0.03% 399,640
2019-10-21 2019-10-17 0.098 4,130,000 +40,000 0.03% 404,740
2019-10-18 2019-10-16 0.100 4,090,000 -30,000 0.03% 409,000
2019-10-16 2019-10-14 0.097 4,120,000 +20,000 0.03% 399,640
2019-10-14 2019-10-10 0.102 4,100,000 -30,000 0.03% 418,200
2019-10-09 2019-10-04 0.102 4,130,000 +240,000 0.03% 421,260
2019-09-02 2019-08-29 0.102 3,890,000 -170,000 0.03% 396,780
2019-08-29 2019-08-27 0.102 4,060,000 -70,000 0.03% 414,120
2019-06-20 2019-06-18 0.165 4,130,000 +60,000 0.03% 681,450
2019-05-15 2019-05-10 0.205 4,070,000 +290,000 0.03% 834,350
2019-05-10 2019-05-08 0.202 3,780,000 +3,770,000 0.03% 763,560
2019-05-08 2019-05-06 0.208 10,000 -20,000 0.00% 2,080
2019-04-26 2019-04-24 0.211 30,000 -1,000,000 0.00% 6,330
2019-04-25 2019-04-23 0.215 1,030,000 +410,000 0.01% 221,450
2019-04-10 2019-04-08 0.222 620,000 -5,100 0.00% 137,640
2019-03-29 2019-03-27 0.204 625,100 -504,900 0.00% 127,520
2019-03-19 2019-03-15 0.220 1,130,000 +50,000 0.01% 248,600
2019-03-14 2019-03-12 0.224 1,080,000 -20,000 0.01% 241,920
2019-03-12 2019-03-08 0.217 1,100,000 -50,000 0.01% 238,700
2019-01-21 2019-01-17 0.196 1,150,000 +110,000 0.01% 225,400
2019-01-15 2019-01-11 0.191 1,040,000 -80,000 0.01% 198,640
2019-01-07 2019-01-03 0.188 1,120,000 -20,000 0.01% 210,560
2019-01-04 2019-01-02 0.190 1,140,000 -10,000 0.01% 216,600
2018-12-27 2018-12-20 0.194 1,150,000 +40,000 0.01% 223,100
2018-12-21 2018-12-19 0.189 1,110,000 +110,000 0.01% 209,790
2018-12-20 2018-12-18 0.189 1,000,000 +440,000 0.01% 189,000
2018-12-19 2018-12-17 0.196 560,000 +60,000 0.00% 109,760
2018-12-18 2018-12-14 0.198 500,000 +320,000 0.00% 99,000
2018-12-12 2018-12-10 0.185 180,000 +140,000 0.00% 33,300
2018-12-11 2018-12-07 0.190 40,000 -30,000 0.00% 7,600
2018-12-07 2018-12-05 0.189 70,000 -280,000 0.00% 13,230
2018-12-06 2018-12-04 0.193 350,000 -5,230,000 0.00% 67,550
2018-12-05 2018-12-03 0.190 5,580,000 -350,000 0.04% 1,060,200
2018-12-04 2018-11-30 0.187 5,930,000 +1,740,000 0.04% 1,108,910
2018-12-03 2018-11-29 0.185 4,190,000 -810,000 0.03% 775,150
2018-11-30 2018-11-28 0.189 5,000,000 -930,000 0.04% 945,000
2018-11-29 2018-11-27 0.184 5,930,000 +660,000 0.04% 1,091,120
2018-11-28 2018-11-26 0.189 5,270,000 +5,070,000 0.04% 996,030
2018-11-27 2018-11-23 0.187 200,000 -360,000 0.00% 37,400
2018-11-23 2018-11-21 0.189 560,000 -90,000 0.00% 105,840
2018-11-22 2018-11-20 0.194 650,000 -470,000 0.00% 126,100
2018-11-20 2018-11-16 0.214 1,120,000 +120,000 0.01% 239,680
2018-11-19 2018-11-15 0.223 1,000,000 +480,000 0.01% 223,000
2018-11-16 2018-11-14 0.218 520,000 -3,660,000 0.00% 113,360
2018-11-15 2018-11-13 0.241 4,180,000 +490,000 0.03% 1,007,380
2018-11-13 2018-11-09 0.186 3,690,000 -40,000 0.03% 686,340
2018-11-12 2018-11-08 0.191 3,730,000 -70,000 0.03% 712,430
2018-11-09 2018-11-07 0.191 3,800,000 -200,000 0.03% 725,800
2018-11-08 2018-11-06 0.191 4,000,000 -10,000 0.03% 764,000
2018-11-07 2018-11-05 0.192 4,010,000 +3,950,000 0.03% 769,920
2018-10-29 2018-10-25 0.195 60,000 +60,000 0.00% 11,700
2018-10-23 2018-10-19 0.187 0 -400,000
2018-10-22 2018-10-18 0.188 400,000 -230,000 0.00% 75,200
2018-10-19 2018-10-16 0.191 630,000 -130,000 0.00% 120,330
2018-10-18 2018-10-15 0.193 760,000 -80,000 0.01% 146,680
2018-10-16 2018-10-12 0.199 840,000 -1,890,000 0.01% 167,160
2018-10-15 2018-10-11 0.189 2,730,000 +1,600,000 0.02% 515,970
2018-10-12 2018-10-10 0.210 1,130,000 +400,544 0.01% 237,300
2018-10-11 2018-10-09 0.248 729,456 +40,056 0.01% 180,905
2018-10-04 2018-10-02 0.280 689,400 +10,000 0.01% 193,032
2018-10-03 2018-09-28 0.295 679,400 +30,000 0.01% 200,423
2018-09-28 2018-09-26 0.300 649,400 -120,000 0.00% 194,820
2018-09-27 2018-09-24 0.310 769,400 -790,600 0.01% 238,514
2018-09-26 2018-09-21 0.320 1,560,000 +160,000 0.01% 499,200
2018-09-24 2018-09-20 0.305 1,400,000 +230,000 0.01% 427,000
2018-09-21 2018-09-19 0.310 1,170,000 +200,000 0.01% 362,700
2018-09-20 2018-09-18 0.305 970,000 -10,000 0.01% 295,850
2018-09-17 2018-09-13 0.330 980,000 +510,000 0.01% 323,400
2018-09-13 2018-09-11 0.320 470,000 -10,000 0.00% 150,400
2018-09-11 2018-09-07 0.345 480,000 +180,000 0.00% 165,600
2018-09-10 2018-09-06 0.345 300,000 +70,000 0.00% 103,500
2018-09-07 2018-09-05 0.360 230,000 -20,000 0.00% 82,800
2018-09-06 2018-09-04 0.370 250,000 -10,000 0.00% 92,500
2018-09-04 2018-08-31 0.370 260,000 -900,000 0.00% 96,200
2018-09-03 2018-08-30 0.375 1,160,000 -440,000 0.01% 435,000
2018-08-31 2018-08-29 0.385 1,600,000 +270,000 0.01% 616,000
2018-08-30 2018-08-28 0.370 1,330,000 +10,000 0.01% 492,100
2018-08-28 2018-08-24 0.380 1,320,000 +20,000 0.01% 501,600
2018-08-27 2018-08-23 0.395 1,300,000 -10,000 0.01% 513,500
2018-08-24 2018-08-22 0.385 1,310,000 +130,000 0.01% 504,350
2018-08-17 2018-08-15 0.385 1,180,000 -100,000 0.01% 454,300
2018-08-16 2018-08-14 0.405 1,280,000 -20,000 0.01% 518,400
2018-08-15 2018-08-13 0.395 1,300,000 +140,000 0.01% 513,500
2018-08-14 2018-08-10 0.395 1,160,000 -10,000 0.01% 458,200
2018-08-13 2018-08-09 0.405 1,170,000 +100,000 0.01% 473,850
2018-08-10 2018-08-08 0.410 1,070,000 -110,000 0.01% 438,700
2018-08-09 2018-08-07 0.405 1,180,000 +30,000 0.01% 477,900
2018-08-07 2018-08-03 0.395 1,150,000 -130,000 0.01% 454,250
2018-08-06 2018-08-02 0.380 1,280,000 +300,000 0.01% 486,400
2018-08-03 2018-08-01 0.390 980,000 -150,000 0.01% 382,200
2018-08-02 2018-07-31 0.390 1,130,000 -10,000 0.01% 440,700
2018-08-01 2018-07-30 0.385 1,140,000 -80,000 0.01% 438,900
2018-07-27 2018-07-25 0.405 1,220,000 +70,000 0.01% 494,100
2018-07-26 2018-07-24 0.390 1,150,000 +110,000 0.01% 448,500
2018-07-25 2018-07-23 0.370 1,040,000 +10,000 0.01% 384,800
2018-07-24 2018-07-20 0.370 1,030,000 +10,000 0.01% 381,100
2018-07-23 2018-07-19 0.365 1,020,000 +10,000 0.01% 372,300
2018-07-20 2018-07-18 0.365 1,010,000 +10,000 0.01% 368,650
2018-07-18 2018-07-16 0.365 1,000,000 -40,000 0.01% 365,000
2018-07-13 2018-07-11 0.335 1,040,000 -320,000 0.01% 348,400
2018-07-12 2018-07-10 0.350 1,360,000 -30,000 0.01% 476,000
2018-07-11 2018-07-09 0.360 1,390,000 +360,000 0.01% 500,400
2018-07-10 2018-07-06 0.350 1,030,000 +160,000 0.01% 360,500
2018-07-03 2018-06-28 0.365 870,000 -69,400 0.01% 317,550
2018-06-29 2018-06-27 0.370 939,400 -1,000,600 0.01% 347,578
2018-06-28 2018-06-26 0.370 1,940,000 -240,000 0.01% 717,800
2018-06-27 2018-06-25 0.380 2,180,000 -210,000 0.02% 828,400
2018-06-26 2018-06-22 0.390 2,390,000 +180,000 0.02% 932,100
2018-06-25 2018-06-21 0.385 2,210,000 -200,000 0.02% 850,850
2018-06-21 2018-06-19 0.380 2,410,000 -140,000 0.02% 915,800
2018-06-20 2018-06-15 0.405 2,550,000 +310,000 0.02% 1,032,750
2018-06-19 2018-06-14 0.395 2,240,000 +670,000 0.02% 884,800
2018-06-15 2018-06-13 0.430 1,570,000 +280,000 0.01% 675,100
2018-06-14 2018-06-12 0.450 1,290,000 +820,000 0.01% 580,500
2018-06-12 2018-06-08 0.460 470,000 -40,000 0.00% 216,200
2018-06-11 2018-06-07 0.455 510,000 -800,000 0.00% 232,050
2018-06-08 2018-06-06 0.470 1,310,000 +810,000 0.01% 615,700
2018-06-07 2018-06-05 0.470 500,000 -530,000 0.00% 235,000
2018-06-06 2018-06-04 0.460 1,030,000 +600,000 0.01% 473,800
2018-06-05 2018-06-01 0.560 430,000 -2,660,099 0.00% 240,800
2018-06-04 2018-05-31 0.560 3,090,099 +1,840,000 0.02% 1,730,455
2018-06-01 2018-05-30 0.475 1,250,099 +370,000 0.01% 593,797
2018-05-31 2018-05-29 0.490 880,099 +370,000 0.01% 431,249
2018-05-30 2018-05-28 0.480 510,099 -970,000 0.00% 244,848
2018-05-29 2018-05-25 0.465 1,480,099 -619,901 0.01% 688,246
2018-05-28 2018-05-24 0.490 2,100,000 +1,160,000 0.02% 1,029,000
2018-05-25 2018-05-23 0.425 940,000 +90,000 0.01% 399,500
2018-05-24 2018-05-21 0.420 850,000 +210,000 0.01% 357,000
2018-05-23 2018-05-18 0.420 640,000 +200,000 0.00% 268,800
2018-05-21 2018-05-17 0.420 440,000 +100,000 0.00% 184,800
2018-05-18 2018-05-16 0.445 340,000 -355,135 0.00% 151,300
2018-05-17 2018-05-15 0.450 695,135 +145,135 0.01% 312,811
2018-05-16 2018-05-14 0.455 550,000 +210,000 0.00% 250,250
2018-05-15 2018-05-11 0.445 340,000 -177,710 0.00% 151,300
2018-05-14 2018-05-10 0.460 517,710 +160,000 0.00% 238,147
2018-05-11 2018-05-09 0.445 357,710 +27,710 0.00% 159,181
2018-05-10 2018-05-08 0.445 330,000 -370,000 0.00% 146,850
2018-05-09 2018-05-07 0.440 700,000 +170,000 0.01% 308,000
2018-05-08 2018-05-04 0.440 530,000 +110,000 0.00% 233,200
2018-05-07 2018-05-03 0.465 420,000 -160,000 0.00% 195,300
2018-05-04 2018-05-02 0.450 580,000 +150,000 0.00% 261,000
2018-05-03 2018-04-30 0.455 430,000 +190,000 0.00% 195,650
2018-05-02 2018-04-27 0.460 240,000 +50,000 0.00% 110,400
2018-04-27 2018-04-25 0.415 190,000 +30,000 0.00% 78,850
2018-04-26 2018-04-24 0.420 160,000 -20,000 0.00% 67,200
2018-04-25 2018-04-23 0.415 180,000 -180,000 0.00% 74,700
2018-04-24 2018-04-20 0.405 360,000 +90,000 0.00% 145,800
2018-04-23 2018-04-19 0.405 270,000 +270,000 0.00% 109,350
2018-04-20 2018-04-18 0.405 0 -180,000
2018-04-19 2018-04-17 0.415 180,000 +180,000 0.00% 74,700
2018-04-18 2018-04-16 0.390 0 -1,380,099
2018-04-17 2018-04-13 0.390 1,380,099 -10,000 0.01% 538,239
2018-04-16 2018-04-12 0.380 1,390,099 +1,230,000 0.01% 528,238
2018-04-13 2018-04-11 0.380 160,099 -260,000 0.00% 60,838
2018-04-12 2018-04-10 0.370 420,099 -270,000 0.00% 155,437
2018-04-11 2018-04-09 0.375 690,099 -10,000 0.01% 258,787
2018-04-10 2018-04-06 0.380 700,099 +100,000 0.01% 266,038
2018-04-09 2018-04-04 0.380 600,099 +230,000 0.00% 228,038
2018-04-06 2018-04-03 0.380 370,099 -90,000 0.00% 140,638
2018-04-04 2018-03-29 0.390 460,099 -160,000 0.00% 179,439
2018-04-03 2018-03-28 0.370 620,099 +120,099 0.00% 229,437
2018-03-29 2018-03-27 0.385 500,000 -100,000 0.00% 192,500
2018-03-28 2018-03-26 0.375 600,000 -470,000 0.00% 225,000
2018-03-27 2018-03-23 0.370 1,070,000 -110,000 0.01% 395,900
2018-03-23 2018-03-21 0.380 1,180,000 +20,000 0.01% 448,400
2018-03-22 2018-03-20 0.390 1,160,000 -370,000 0.01% 452,400
2018-03-21 2018-03-19 0.395 1,530,000 -70,000 0.01% 604,350
2018-03-20 2018-03-16 0.385 1,600,000 -90,000 0.01% 616,000
2018-03-19 2018-03-15 0.380 1,690,000 -10,000 0.01% 642,200
2018-03-16 2018-03-14 0.385 1,700,000 -160,000 0.01% 654,500
2018-03-15 2018-03-13 0.385 1,860,000 -240,000 0.01% 716,100
2018-03-14 2018-03-12 0.375 2,100,000 -350,000 0.02% 787,500
2018-03-13 2018-03-09 0.360 2,450,000 -290,000 0.02% 882,000
2018-03-12 2018-03-08 0.365 2,740,000 +1,260,000 0.02% 1,000,100
2018-03-09 2018-03-07 0.370 1,480,000 +1,480,000 0.01% 547,600
2018-03-06 2018-03-02 0.400 0 -610,099
2018-03-05 2018-03-01 0.410 610,099 -10,000 0.00% 250,141
2018-03-02 2018-02-28 0.405 620,099 -2,590,000 0.00% 251,140
2018-03-01 2018-02-27 0.405 3,210,099 -450,000 0.02% 1,300,090
2018-02-28 2018-02-26 0.410 3,660,099 +220,000 0.03% 1,500,641
2018-02-27 2018-02-23 0.410 3,440,099 +970,000 0.03% 1,410,441
2018-02-26 2018-02-22 0.415 2,470,099 +620,000 0.02% 1,025,091
2018-02-23 2018-02-21 0.410 1,850,099 -250,000 0.01% 758,541
2018-02-22 2018-02-20 0.420 2,100,099 +1,119,999 0.02% 882,042
2018-02-21 2018-02-15 0.395 980,100 +870,100 0.01% 387,140
2018-02-20 2018-02-13 0.385 110,000 -340,000 0.00% 42,350
2018-02-14 2018-02-12 0.385 450,000 -870,100 0.00% 173,250
2018-02-13 2018-02-09 0.385 1,320,100 +1,200,100 0.01% 508,238
2018-02-12 2018-02-08 0.400 120,000 -570,000 0.00% 48,000
2018-02-09 2018-02-07 0.385 690,000 +230,000 0.01% 265,650
2018-02-08 2018-02-06 0.390 460,000 -440,000 0.00% 179,400
2018-02-07 2018-02-05 0.435 900,000 -10,000 0.01% 391,500
2018-02-06 2018-02-02 0.455 910,000 +800,000 0.01% 414,050
2018-02-05 2018-02-01 0.475 110,000 -550,100 0.00% 52,250
2018-02-02 2018-01-31 0.495 660,100 +350,100 0.00% 326,750
2018-02-01 2018-01-30 0.590 310,000 -200,000 0.00% 182,900
2018-01-31 2018-01-29 0.540 510,000 +510,000 0.00% 275,400
2018-01-30 2018-01-26 0.495 0 -890,100
2018-01-29 2018-01-25 0.500 890,100 +680,000 0.01% 445,050
2018-01-26 2018-01-24 0.470 210,100 +30,000 0.00% 98,747
2018-01-25 2018-01-23 0.470 180,100 +20,100 0.00% 84,647
2018-01-24 2018-01-22 0.495 160,000 -20,000 0.00% 79,200
2018-01-23 2018-01-19 0.445 180,000 +160,000 0.00% 80,100
2018-01-22 2018-01-18 0.440 20,000 -56,927 0.00% 8,800
2018-01-19 2018-01-17 0.440 76,927 +46,927 0.00% 33,848
2018-01-18 2018-01-16 0.360 30,000 -240,000 0.00% 10,800
2018-01-17 2018-01-15 0.365 270,000 -180,000 0.00% 98,550
2018-01-16 2018-01-12 0.360 450,000 -90,000 0.00% 162,000
2018-01-15 2018-01-11 0.365 540,000 +240,000 0.00% 197,100
2018-01-12 2018-01-10 0.370 300,000 -310,099 0.00% 111,000
2018-01-11 2018-01-09 0.370 610,099 -70,000 0.00% 225,737
2018-01-10 2018-01-08 0.375 680,099 +180,000 0.01% 255,037
2018-01-09 2018-01-05 0.385 500,099 -49,901 0.00% 192,538
2018-01-08 2018-01-04 0.390 550,000 -10,000 0.00% 214,500
2018-01-05 2018-01-03 0.370 560,000 +20,000 0.00% 207,200
2018-01-04 2018-01-02 0.355 540,000 -110,000 0.00% 191,700
2018-01-02 2017-12-28 0.360 650,000 +160,000 0.00% 234,000
2017-12-29 2017-12-27 0.355 490,000 +120,000 0.00% 173,950
2017-12-28 2017-12-22 0.380 370,000 +340,000 0.00% 140,600
2017-12-27 2017-12-21 0.380 30,000 -180,099 0.00% 11,400
2017-12-22 2017-12-20 0.355 210,099 -240,000 0.00% 74,585
2017-12-21 2017-12-19 0.340 450,099 +20,000 0.00% 153,034
2017-12-20 2017-12-18 0.335 430,099 +29,000 0.00% 144,083
2017-12-19 2017-12-15 0.340 401,099 -419,901 0.00% 136,374
2017-12-18 2017-12-14 0.335 821,000 +821,000 0.01% 275,035
2017-12-14 2017-12-12 0.350 0 -240,000
2017-12-11 2017-12-07 0.310 240,000 -250,000 0.00% 74,400
2017-12-08 2017-12-06 0.310 490,000 +490,000 0.00% 151,900
2017-12-06 2017-12-04 0.335 0 -490,000
2017-12-05 2017-12-01 0.340 490,000 +490,000 0.00% 166,600
2017-11-28 2017-11-24 0.360 0 -120,000
2017-11-27 2017-11-23 0.360 120,000 -40,000 0.00% 43,200
2017-11-24 2017-11-22 0.355 160,000 -1,950,000 0.00% 56,800
2017-11-23 2017-11-21 0.370 2,110,000 +1,990,000 0.02% 780,700
2017-11-22 2017-11-20 0.350 120,000 -150,000 0.00% 42,000
2017-11-21 2017-11-17 0.380 270,000 -10,000 0.00% 102,600
2017-11-20 2017-11-16 0.385 280,000 +110,000 0.00% 107,800
2017-11-16 2017-11-14 0.400 170,000 -140,000 0.00% 68,000
2017-11-15 2017-11-13 0.390 310,000 +130,000 0.00% 120,900
2017-11-14 2017-11-10 0.405 180,000 +180,000 0.00% 72,900
2017-11-10 2017-11-08 0.430 0 -350,000
2017-11-08 2017-11-06 0.425 350,000 +30,000 0.00% 148,750
2017-11-07 2017-11-03 0.440 320,000 +320,000 0.00% 140,800
2017-11-03 2017-11-01 0.460 0 -310,000
2017-11-02 2017-10-31 0.475 310,000 +310,000 0.00% 147,250
2017-10-26 2017-10-24 0.430 0 -309,901
2017-10-25 2017-10-23 0.450 309,901 +309,901 0.00% 139,455
2017-10-23 2017-10-19 0.425 0 -210,000
2017-10-20 2017-10-18 0.440 210,000 +40,000 0.00% 92,400
2017-10-19 2017-10-17 0.470 170,000 -270,000 0.00% 79,900
2017-10-18 2017-10-16 0.520 440,000 +90,000 0.00% 228,800
2017-10-17 2017-10-13 0.495 350,000 -100,000 0.00% 173,250
2017-10-16 2017-10-12 0.475 450,000 +110,000 0.00% 213,750
2017-10-13 2017-10-11 0.495 340,000 +320,000 0.00% 168,300
2017-10-10 2017-10-06 0.375 20,000 -1,250,000 0.00% 7,500
2017-10-09 2017-10-04 0.350 1,270,000 +1,060,000 0.01% 444,500
2017-10-06 2017-10-03 0.360 210,000 +190,000 0.00% 75,600
2017-09-29 2017-09-27 0.360 20,000 -60,000 0.00% 7,200
2017-09-26 2017-09-22 0.345 80,000 -50,000 0.00% 27,600
2017-09-25 2017-09-21 0.345 130,000 +110,000 0.00% 44,850
2017-09-20 2017-09-18 0.380 20,000 -650,000 0.00% 7,600
2017-09-19 2017-09-15 0.395 670,000 +670,000 0.00% 264,650
2017-09-14 2017-09-12 0.360 0 -570,000
2017-09-13 2017-09-11 0.375 570,000 +570,000 0.00% 213,750
2017-09-12 2017-09-08 0.315 0 -89,999
2017-09-11 2017-09-07 0.335 89,999 -370,000 0.00% 30,150
2017-09-06 2017-09-04 0.290 459,999 +459,999 0.00% 133,400
2017-08-25 2017-08-22 0.300 0 -440,000
2017-08-24 2017-08-21 0.300 440,000 +54,800 0.00% 132,000
2017-08-21 2017-08-17 0.300 385,200 +50,000 0.00% 115,560
2017-08-11 2017-08-09 0.320 335,200 -969,999 0.00% 107,264
2017-08-09 2017-08-07 0.320 1,305,199 -40,000 0.01% 417,664
2017-08-04 2017-08-02 0.325 1,345,199 +140,000 0.01% 437,190
2017-08-03 2017-08-01 0.320 1,205,199 +360,000 0.01% 385,664
2017-08-02 2017-07-31 0.325 845,199 -10,001 0.01% 274,690
2017-08-01 2017-07-28 0.335 855,200 +100,000 0.01% 286,492
2017-07-31 2017-07-27 0.340 755,200 -560,000 0.01% 256,768
2017-07-28 2017-07-26 0.340 1,315,200 +70,000 0.01% 447,168
2017-07-27 2017-07-25 0.350 1,245,200 +140,000 0.01% 435,820
2017-07-26 2017-07-24 0.340 1,105,200 +160,000 0.01% 375,768
2017-07-25 2017-07-21 0.345 945,200 +200,000 0.01% 326,094
2017-07-24 2017-07-20 0.340 745,200 -520,000 0.01% 253,368
2017-07-21 2017-07-19 0.330 1,265,200 +140,000 0.01% 417,516
2017-07-20 2017-07-18 0.330 1,125,200 +60,000 0.01% 371,316
2017-07-19 2017-07-17 0.330 1,065,200 +80,000 0.01% 351,516
2017-07-18 2017-07-14 0.335 985,200 +230,000 0.01% 330,042
2017-07-17 2017-07-13 0.325 755,200 -349,999 0.01% 245,440
2017-07-14 2017-07-12 0.330 1,105,199 +80,000 0.01% 364,716
2017-07-13 2017-07-11 0.330 1,025,199 +120,000 0.01% 338,316
2017-07-12 2017-07-10 0.330 905,199 +270,000 0.01% 298,716
2017-07-11 2017-07-07 0.330 635,199 +430,000 0.00% 209,616
2017-07-10 2017-07-06 0.335 205,199 +50,000 0.00% 68,742
2017-07-07 2017-07-05 0.335 155,199 -570,000 0.00% 51,992
2017-07-06 2017-07-04 0.340 725,199 +220,000 0.01% 246,568
2017-07-05 2017-07-03 0.330 505,199 +80,000 0.00% 166,716
2017-07-04 2017-06-30 0.330 425,199 +10,000 0.00% 140,316
2017-07-03 2017-06-29 0.335 415,199 +130,000 0.00% 139,092
2017-06-30 2017-06-28 0.330 285,199 -1,424,800 0.00% 94,116
2017-06-29 2017-06-27 0.340 1,709,999 +60,000 0.01% 581,400
2017-06-28 2017-06-26 0.350 1,649,999 +80,000 0.01% 577,500
2017-06-27 2017-06-23 0.340 1,569,999 +20,000 0.01% 533,800
2017-06-26 2017-06-22 0.340 1,549,999 +20,000 0.01% 527,000
2017-06-15 2017-06-13 0.360 1,529,999 +210,000 0.01% 550,800
2017-06-14 2017-06-12 0.355 1,319,999 +50,000 0.01% 468,600
2017-06-12 2017-06-08 0.350 1,269,999 +30,000 0.01% 444,500
2017-06-09 2017-06-07 0.345 1,239,999 +40,000 0.01% 427,800
2017-06-08 2017-06-06 0.345 1,199,999 +30,000 0.01% 414,000
2017-06-05 2017-06-01 0.350 1,169,999 -210,000 0.01% 409,500
2017-06-02 2017-05-31 0.330 1,379,999 +390,000 0.01% 455,400
2017-06-01 2017-05-29 0.355 989,999 -80,000 0.01% 351,450
2017-05-31 2017-05-26 0.360 1,069,999 +260,000 0.01% 385,200
2017-05-29 2017-05-25 0.385 809,999 +150,000 0.01% 311,850
2017-05-23 2017-05-19 0.345 659,999 +60,000 0.00% 227,700
2017-05-22 2017-05-18 0.360 599,999 +90,000 0.00% 216,000
2017-05-19 2017-05-17 0.365 509,999 +80,000 0.00% 186,150
2017-05-18 2017-05-16 0.365 429,999 +100,000 0.00% 156,950
2017-05-17 2017-05-15 0.365 329,999 +70,000 0.00% 120,450
2017-05-16 2017-05-12 0.370 259,999 +30,000 0.00% 96,200
2017-05-15 2017-05-11 0.375 229,999 +80,000 0.00% 86,250
2017-05-12 2017-05-10 0.375 149,999 +50,000 0.00% 56,250
2017-05-08 2017-05-04 0.365 99,999 -70,000 0.00% 36,500
2017-05-05 2017-05-02 0.375 169,999 +70,000 0.00% 63,750
2017-04-27 2017-04-25 0.400 99,999 -50,000 0.00% 40,000
2017-04-26 2017-04-24 0.390 149,999 +50,000 0.00% 58,500
2017-04-21 2017-04-19 0.375 99,999 +89,999 0.00% 37,500
2017-04-18 2017-04-12 0.385 10,000 -60,000 0.00% 3,850
2017-04-13 2017-04-11 0.385 70,000 -50,000 0.00% 26,950
2017-04-12 2017-04-10 0.390 120,000 -10,000 0.00% 46,800
2017-04-07 2017-04-05 0.395 130,000 -2,839,999 0.00% 51,350
2017-04-06 2017-04-03 0.375 2,969,999 +2,640,000 0.02% 1,113,750
2017-03-29 2017-03-27 0.405 329,999 -30,000 0.00% 133,650
2017-03-28 2017-03-24 0.400 359,999 +100,000 0.00% 144,000
2017-03-27 2017-03-23 0.440 259,999 -280,000 0.00% 114,400
2017-03-24 2017-03-22 0.430 539,999 -2,360,000 0.00% 232,200
2017-03-23 2017-03-21 0.440 2,899,999 +2,460,000 0.02% 1,276,000
2017-03-22 2017-03-20 0.375 439,999 -90,000 0.00% 165,000
2017-03-21 2017-03-17 0.380 529,999 +50,000 0.00% 201,400
2017-03-15 2017-03-13 0.375 479,999 +10,000 0.00% 180,000
2017-03-14 2017-03-10 0.370 469,999 -80,000 0.00% 173,900
2017-03-13 2017-03-09 0.400 549,999 +80,000 0.00% 220,000
2017-03-10 2017-03-08 0.415 469,999 -30,000 0.00% 195,050
2017-03-09 2017-03-07 0.410 499,999 +130,000 0.00% 205,000
2017-03-08 2017-03-06 0.410 369,999 -1,910,000 0.00% 151,700
2017-03-07 2017-03-03 0.420 2,279,999 +2,279,999 0.02% 957,600
2017-03-06 2017-03-02 0.425 0 -3,000,000
2017-03-03 2017-03-01 0.425 3,000,000 +1,250,000 0.02% 1,275,000
2017-03-02 2017-02-28 0.430 1,750,000 +1,750,000 0.01% 752,500
2017-03-01 2017-02-27 0.435 0 -1,219,999
2017-02-28 2017-02-24 0.440 1,219,999 -190,000 0.01% 536,800
2017-02-27 2017-02-23 0.445 1,409,999 -260,001 0.01% 627,450
2017-02-24 2017-02-22 0.445 1,670,000 +1,371,001 0.01% 743,150
2017-02-23 2017-02-21 0.445 298,999 -150,000 0.00% 133,055
2017-02-22 2017-02-20 0.460 448,999 +30,000 0.00% 206,540
2017-02-21 2017-02-17 0.460 418,999 +150,000 0.00% 192,740
2017-02-20 2017-02-16 0.460 268,999 +240,000 0.00% 123,740
2017-02-17 2017-02-15 0.465 28,999 +20,000 0.00% 13,485
2017-02-16 2017-02-14 0.465 8,999 -100,000 0.00% 4,185
2017-02-15 2017-02-13 0.470 108,999 -40,000 0.00% 51,230
2017-02-14 2017-02-10 0.475 148,999 -650,000 0.00% 70,775
2017-02-13 2017-02-09 0.455 798,999 -141,001 0.01% 363,545
2017-02-10 2017-02-08 0.460 940,000 +250,000 0.01% 432,400
2017-02-09 2017-02-07 0.450 690,000 -308,999 0.01% 310,500
2017-02-08 2017-02-06 0.450 998,999 +358,999 0.01% 449,550
2017-02-07 2017-02-03 0.440 640,000 -239,001 0.00% 281,600
2017-02-06 2017-02-02 0.455 879,001 -40,000 0.01% 399,945
2017-02-03 2017-02-01 0.465 919,001 -290,000 0.01% 427,335
2017-02-02 2017-01-27 0.465 1,209,001 +149,001 0.01% 562,185
2017-02-01 2017-01-25 0.460 1,060,000 +30,000 0.01% 487,600
2017-01-26 2017-01-24 0.465 1,030,000 -3,001 0.01% 478,950
2017-01-25 2017-01-23 0.450 1,033,001 +220,000 0.01% 464,850
2017-01-24 2017-01-20 0.445 813,001 +170,000 0.01% 361,785
2017-01-23 2017-01-19 0.455 643,001 -20,000 0.00% 292,565
2017-01-20 2017-01-18 0.455 663,001 +150,000 0.00% 301,665
2017-01-19 2017-01-17 0.450 513,001 -480,000 0.00% 230,850
2017-01-18 2017-01-16 0.445 993,001 +440,001 0.01% 441,885
2017-01-17 2017-01-13 0.455 553,000 -160,000 0.00% 251,615
2017-01-16 2017-01-12 0.465 713,000 +122,000 0.01% 331,545
2017-01-13 2017-01-11 0.480 591,000 +10,000 0.00% 283,680
2017-01-12 2017-01-10 0.475 581,000 -60,000 0.00% 275,975
2017-01-10 2017-01-06 0.480 641,000 -180,000 0.00% 307,680
2017-01-09 2017-01-05 0.490 821,000 +400,000 0.01% 402,290
2017-01-06 2017-01-04 0.480 421,000 -30,000 0.00% 202,080
2017-01-05 2017-01-03 0.465 451,000 -140,000 0.00% 209,715
2017-01-04 2016-12-30 0.470 591,000 +130,000 0.00% 277,770
2017-01-03 2016-12-29 0.460 461,000 +80,000 0.00% 212,060
2016-12-30 2016-12-28 0.460 381,000 +250,000 0.00% 175,260
2016-12-29 2016-12-23 0.475 131,000 -20,000 0.00% 62,225
2016-12-28 2016-12-22 0.475 151,000 +50,000 0.00% 71,725
2016-12-23 2016-12-21 0.465 101,000 +30,000 0.00% 46,965
2016-12-22 2016-12-20 0.465 71,000 -60,000 0.00% 33,015
2016-12-21 2016-12-19 0.465 131,000 +50,000 0.00% 60,915
2016-12-20 2016-12-16 0.480 81,000 -239,000 0.00% 38,880
2016-12-19 2016-12-15 0.480 320,000 -330,000 0.00% 153,600
2016-12-16 2016-12-14 0.495 650,000 -370,000 0.00% 321,750
2016-12-15 2016-12-13 0.475 1,020,000 +221,000 0.01% 484,500
2016-12-14 2016-12-12 0.465 799,000 -1,132,000 0.01% 371,535
2016-12-13 2016-12-09 0.480 1,931,000 +1,590,000 0.01% 926,880
2016-12-12 2016-12-08 0.510 341,000 -120,000 0.00% 173,910
2016-12-09 2016-12-07 0.510 461,000 -737,000 0.00% 235,110
2016-12-08 2016-12-06 0.530 1,198,000 +1,060,000 0.01% 634,940
2016-12-07 2016-12-05 0.530 138,000 -240,000 0.00% 73,140
2016-12-06 2016-12-02 0.510 378,000 +89,000 0.00% 192,780
2016-12-05 2016-12-01 0.520 289,000 +79,000 0.00% 150,280
2016-12-02 2016-11-30 0.520 210,000 +10,000 0.00% 109,200
2016-12-01 2016-11-29 0.530 200,000 -260,000 0.00% 106,000
2016-11-30 2016-11-28 0.530 460,000 -150,000 0.00% 243,800
2016-11-29 2016-11-25 0.465 610,000 +90,000 0.00% 283,650
2016-11-28 2016-11-24 0.470 520,000 +30,000 0.00% 244,400
2016-11-25 2016-11-23 0.470 490,000 -90,000 0.00% 230,300
2016-11-24 2016-11-22 0.490 580,000 +310,000 0.00% 284,200
2016-11-23 2016-11-21 0.490 270,000 -560,000 0.00% 132,300
2016-11-22 2016-11-18 0.485 830,000 +466,000 0.01% 402,550
2016-11-21 2016-11-17 0.455 364,000 +190,000 0.00% 165,620
2016-11-18 2016-11-16 0.455 174,000 -180,000 0.00% 79,170
2016-11-17 2016-11-15 0.460 354,000 +37,000 0.00% 162,840
2016-11-16 2016-11-14 0.465 317,000 -316,000 0.00% 147,405
2016-11-15 2016-11-11 0.470 633,000 -60,000 0.00% 297,510
2016-11-14 2016-11-10 0.470 693,000 -160,000 0.01% 325,710
2016-11-11 2016-11-09 0.455 853,000 -40,000 0.01% 388,115
2016-11-10 2016-11-08 0.470 893,000 -600,000 0.01% 419,710
2016-11-09 2016-11-07 0.475 1,493,000 +720,000 0.01% 709,175
2016-11-08 2016-11-04 0.470 773,000 -160,000 0.01% 363,310
2016-11-07 2016-11-03 0.475 933,000 +230,000 0.01% 443,175
2016-11-04 2016-11-02 0.470 703,000 +503,000 0.01% 330,410
2016-11-03 2016-11-01 0.485 200,000 -846,698 0.00% 97,000
2016-11-02 2016-10-31 0.470 1,046,698 +536,700 0.01% 491,948
2016-11-01 2016-10-28 0.485 509,998 -290,000 0.00% 247,349
2016-10-31 2016-10-27 0.485 799,998 -650,000 0.01% 387,999
2016-10-28 2016-10-26 0.485 1,449,998 -380,000 0.01% 703,249
2016-10-27 2016-10-25 0.500 1,829,998 -320,000 0.01% 914,999
2016-10-26 2016-10-24 0.510 2,149,998 +1,210,000 0.02% 1,096,499
2016-10-25 2016-10-20 0.530 939,998 -150,000 0.01% 498,199
2016-10-24 2016-10-19 0.550 1,089,998 -350,000 0.01% 599,499
2016-10-20 2016-10-18 0.570 1,439,998 -1,060,000 0.01% 820,799
2016-10-19 2016-10-17 0.560 2,499,998 -520,000 0.02% 1,399,999
2016-10-18 2016-10-14 0.550 3,019,998 +10,000 0.02% 1,660,999
2016-10-17 2016-10-13 0.520 3,009,998 -330,000 0.02% 1,565,199
2016-10-14 2016-10-12 0.520 3,339,998 +1,340,000 0.02% 1,736,799
2016-10-13 2016-10-11 0.520 1,999,998 -440,000 0.01% 1,039,999
2016-10-12 2016-10-07 0.495 2,439,998 -420,000 0.02% 1,207,799
2016-10-11 2016-10-06 0.495 2,859,998 -570,000 0.02% 1,415,699
2016-10-07 2016-10-05 0.490 3,429,998 +360,000 0.03% 1,680,699
2016-10-06 2016-10-04 0.470 3,069,998 -150,000 0.02% 1,442,899
2016-10-05 2016-10-03 0.480 3,219,998 -310,000 0.02% 1,545,599
2016-10-04 2016-09-30 0.485 3,529,998 +280,000 0.03% 1,712,049
2016-10-03 2016-09-29 0.495 3,249,998 +70,000 0.02% 1,608,749
2016-09-30 2016-09-28 0.495 3,179,998 -30,000 0.02% 1,574,099
2016-09-29 2016-09-27 0.520 3,209,998 +710,000 0.02% 1,669,199
2016-09-28 2016-09-26 0.510 2,499,998 +30,000 0.02% 1,274,999
2016-09-27 2016-09-23 0.560 2,469,998 -120,000 0.02% 1,383,199
2016-09-26 2016-09-22 0.570 2,589,998 +2,090,000 0.02% 1,476,299
2016-09-23 2016-09-21 0.550 499,998 -280,000 0.00% 274,999
2016-09-22 2016-09-20 0.550 779,998 +380,000 0.01% 428,999
2016-09-21 2016-09-19 0.560 399,998 -9,340,000 0.00% 223,999
2016-09-20 2016-09-15 0.560 9,739,998 -13,840,000 0.07% 5,454,399
2016-09-19 2016-09-14 0.550 23,579,998 +1,300,000 0.17% 12,968,999
2016-09-15 2016-09-13 0.560 22,279,998 +1,020,000 0.17% 12,476,799
2016-09-14 2016-09-12 0.530 21,259,998 +1,350,000 0.16% 11,267,799
2016-09-13 2016-09-09 0.520 19,909,998 +960,000 0.15% 10,353,199
2016-09-12 2016-09-08 0.520 18,949,998 +600,000 0.14% 9,853,999
2016-09-09 2016-09-07 0.540 18,349,998 +1,020,000 0.14% 9,908,999
2016-09-08 2016-09-06 0.560 17,329,998 +2,260,000 0.13% 9,704,799
2016-09-07 2016-09-05 0.540 15,069,998 -10,000 0.11% 8,137,799
2016-09-06 2016-09-02 0.465 15,079,998 -290,000 0.11% 7,012,199
2016-09-05 2016-09-01 0.440 15,369,998 +2,650,000 0.11% 6,762,799
2016-09-02 2016-08-31 0.440 12,719,998 +1,430,000 0.09% 5,596,799
2016-09-01 2016-08-30 0.440 11,289,998 -70,000 0.08% 4,967,599
2016-08-30 2016-08-26 0.450 11,359,998 +20,000 0.08% 5,111,999
2016-08-29 2016-08-25 0.455 11,339,998 +50,000 0.08% 5,159,699
2016-08-26 2016-08-24 0.455 11,289,998 +20,000 0.08% 5,136,949
2016-08-25 2016-08-23 0.450 11,269,998 +10,000 0.08% 5,071,499
2016-08-24 2016-08-22 0.465 11,259,998 +1,590,000 0.08% 5,235,899
2016-08-23 2016-08-19 0.460 9,669,998 +1,500,000 0.07% 4,448,199
2016-08-22 2016-08-18 0.470 8,169,998 -1,410,000 0.06% 3,839,899
2016-08-19 2016-08-17 0.470 9,579,998 -1,510,000 0.07% 4,502,599
2016-08-18 2016-08-16 0.455 11,089,998 +20,000 0.08% 5,045,949
2016-08-17 2016-08-15 0.460 11,069,998 -90,000 0.08% 5,092,199
2016-08-16 2016-08-12 0.475 11,159,998 -220,000 0.08% 5,300,999
2016-08-15 2016-08-11 0.475 11,379,998 +30,000 0.08% 5,405,499
2016-08-12 2016-08-10 0.475 11,349,998 +110,000 0.08% 5,391,249
2016-08-11 2016-08-09 0.475 11,239,998 +960,000 0.08% 5,338,999
2016-08-10 2016-08-08 0.480 10,279,998 -150,000 0.08% 4,934,399
2016-08-09 2016-08-05 0.455 10,429,998 +50,000 0.08% 4,745,649
2016-08-08 2016-08-04 0.495 10,379,998 -50,000 0.08% 5,138,099
2016-08-05 2016-08-03 0.530 10,429,998 +500,000 0.08% 5,527,899
2016-08-04 2016-08-01 0.590 9,929,998 +890,000 0.07% 5,858,699
2016-08-03 2016-07-29 0.570 9,039,998 +2,230,000 0.07% 5,152,799
2016-08-01 2016-07-28 0.620 6,809,998 +900,000 0.05% 4,222,199
2016-07-29 2016-07-27 0.650 5,909,998 +550,000 0.04% 3,841,499
2016-07-28 2016-07-26 0.640 5,359,998 +1,290,000 0.04% 3,430,399
2016-07-27 2016-07-25 0.630 4,069,998 +770,000 0.03% 2,564,099
2016-07-26 2016-07-22 0.640 3,299,998 +600,000 0.02% 2,111,999
2016-07-25 2016-07-21 0.630 2,699,998 -40,000 0.02% 1,700,999
2016-07-22 2016-07-20 0.630 2,739,998 -170,000 0.02% 1,726,199
2016-07-21 2016-07-19 0.650 2,909,998 -180,000 0.02% 1,891,499
2016-07-20 2016-07-18 0.660 3,089,998 -160,000 0.02% 2,039,399
2016-07-18 2016-07-14 0.670 3,249,998 -220,000 0.02% 2,177,499
2016-07-15 2016-07-13 0.680 3,469,998 -60,000 0.03% 2,359,599
2016-07-14 2016-07-12 0.700 3,529,998 +210,000 0.03% 2,470,999
2016-07-13 2016-07-11 0.690 3,319,998 +20,000 0.02% 2,290,799
2016-07-12 2016-07-08 0.670 3,299,998 -100,000 0.02% 2,210,999
2016-07-11 2016-07-07 0.670 3,399,998 -20,000 0.03% 2,277,999
2016-07-08 2016-07-06 0.670 3,419,998 -120,000 0.03% 2,291,399
2016-07-07 2016-07-05 0.680 3,539,998 +10,000 0.03% 2,407,199
2016-07-06 2016-07-04 0.700 3,529,998 -60,000 0.03% 2,470,999
2016-07-05 2016-06-30 0.690 3,589,998 +130,000 0.03% 2,477,099
2016-07-04 2016-06-29 0.700 3,459,998 -10,000 0.03% 2,421,999
2016-06-30 2016-06-28 0.660 3,469,998 -180,000 0.03% 2,290,199
2016-06-29 2016-06-27 0.690 3,649,998 -140,000 0.03% 2,518,499
2016-06-28 2016-06-24 0.690 3,789,998 -450,000 0.03% 2,615,099
2016-06-24 2016-06-22 0.720 4,239,998 -120,000 0.03% 3,052,799
2016-06-23 2016-06-21 0.720 4,359,998 -70,000 0.03% 3,139,199
2016-06-22 2016-06-20 0.740 4,429,998 -40,000 0.03% 3,278,199
2016-06-21 2016-06-17 0.740 4,469,998 -160,000 0.03% 3,307,799
2016-06-20 2016-06-16 0.740 4,629,998 -30,000 0.03% 3,426,199
2016-06-17 2016-06-15 0.750 4,659,998 -130,000 0.03% 3,494,998
2016-06-16 2016-06-14 0.750 4,789,998 -320,000 0.04% 3,592,498
2016-06-15 2016-06-13 0.750 5,109,998 -280,000 0.04% 3,832,498
2016-06-14 2016-06-10 0.760 5,389,998 -90,000 0.04% 4,096,398
2016-06-13 2016-06-08 0.760 5,479,998 -200,000 0.04% 4,164,798
2016-06-10 2016-06-07 0.770 5,679,998 -330,000 0.04% 4,373,598
2016-06-07 2016-06-03 0.750 6,009,998 +2,440,000 0.04% 4,507,498
2016-06-06 2016-06-02 0.730 3,569,998 +360,000 0.03% 2,606,099
2016-06-03 2016-06-01 0.730 3,209,998 -120,000 0.02% 2,343,299
2016-06-02 2016-05-31 0.780 3,329,998 -330,001 0.02% 2,597,398
2016-06-01 2016-05-30 0.770 3,659,999 +140,000 0.03% 2,818,199
2016-05-31 2016-05-27 0.770 3,519,999 -270,001 0.03% 2,710,399
2016-05-30 2016-05-26 0.760 3,790,000 -10,000 0.03% 2,880,400
2016-05-27 2016-05-25 0.770 3,800,000 +90,000 0.03% 2,926,000
2016-05-26 2016-05-24 0.770 3,710,000 -240,000 0.03% 2,856,700
2016-05-25 2016-05-23 0.770 3,950,000 +2,170,000 0.03% 3,041,500
2016-05-24 2016-05-20 0.790 1,780,000 -290,000 0.01% 1,406,200
2016-05-23 2016-05-19 0.790 2,070,000 -140,000 0.02% 1,635,300
2016-05-20 2016-05-18 0.750 2,210,000 -60,000 0.02% 1,657,500
2016-05-19 2016-05-17 0.770 2,270,000 -250,000 0.02% 1,747,900
2016-05-18 2016-05-16 0.820 2,520,000 -930,000 0.02% 2,066,400
2016-05-17 2016-05-13 0.820 3,450,000 +350,000 0.03% 2,829,000
2016-05-16 2016-05-12 0.830 3,100,000 +650,000 0.02% 2,573,000
2016-05-13 2016-05-11 0.890 2,450,000 -170,000 0.02% 2,180,500
2016-05-12 2016-05-10 0.900 2,620,000 -700,000 0.02% 2,358,000
2016-05-11 2016-05-09 0.700 3,320,000 +180,000 0.02% 2,324,000
2016-05-10 2016-05-06 0.740 3,140,000 +30,000 0.02% 2,323,600
2016-05-06 2016-05-04 0.850 3,110,000 -30,000 0.02% 2,643,500
2016-04-28 2016-04-26 0.860 3,140,000 +110,000 0.02% 2,700,400
2016-04-25 2016-04-21 0.920 3,030,000 -40,000 0.02% 2,787,600
2016-04-22 2016-04-20 0.920 3,070,000 -10,000 0.02% 2,824,400
2016-04-21 2016-04-19 0.940 3,080,000 -80,000 0.02% 2,895,200
2016-04-20 2016-04-18 0.940 3,160,000 +200,000 0.02% 2,970,400
2016-04-19 2016-04-15 0.920 2,960,000 +180,000 0.02% 2,723,200
2016-04-18 2016-04-14 0.910 2,780,000 -40,000 0.02% 2,529,800
2016-04-15 2016-04-13 0.950 2,820,000 +290,000 0.02% 2,679,000
2016-04-14 2016-04-12 0.940 2,530,000 -680,000 0.02% 2,378,200
2016-04-13 2016-04-11 0.940 3,210,000 +10,000 0.02% 3,017,400
2016-04-12 2016-04-08 0.950 3,200,000 -40,000 0.02% 3,040,000
2016-04-11 2016-04-07 0.960 3,240,000 -929,000 0.02% 3,110,400
2016-04-08 2016-04-06 0.970 4,169,000 +569,000 0.03% 4,043,930
2016-04-07 2016-04-05 0.960 3,600,000 +50,000 0.03% 3,456,000
2016-04-06 2016-04-01 0.980 3,550,000 +30,000 0.03% 3,479,000
2016-04-05 2016-03-31 0.980 3,520,000 +350,000 0.03% 3,449,600
2016-04-01 2016-03-30 1.010 3,170,000 +80,000 0.02% 3,201,700
2016-03-31 2016-03-29 0.990 3,090,000 +530,000 0.02% 3,059,100
2016-03-30 2016-03-24 1.000 2,560,000 -140,000 0.02% 2,560,000
2016-03-24 2016-03-22 0.990 2,700,000 +120,000 0.02% 2,673,000
2016-03-23 2016-03-21 0.970 2,580,000 +60,000 0.02% 2,502,600
2016-03-22 2016-03-18 0.990 2,520,000 -190,000 0.02% 2,494,800
2016-03-21 2016-03-17 1.000 2,710,000 +180,000 0.02% 2,710,000
2016-03-18 2016-03-16 0.980 2,530,000 +230,000 0.02% 2,479,400
2016-03-17 2016-03-15 1.000 2,300,000 +130,000 0.02% 2,300,000
2016-03-16 2016-03-14 1.050 2,170,000 -280,000 0.02% 2,278,500
2016-03-15 2016-03-11 0.990 2,450,000 +120,000 0.02% 2,425,500
2016-03-14 2016-03-10 0.980 2,330,000 +10,000 0.02% 2,283,400
2016-03-11 2016-03-09 0.970 2,320,000 -30,000 0.02% 2,250,400
2016-03-10 2016-03-08 0.950 2,350,000 +160,000 0.02% 2,232,500
2016-03-09 2016-03-07 0.980 2,190,000 +200,000 0.02% 2,146,200
2016-03-08 2016-03-04 1.000 1,990,000 +50,000 0.01% 1,990,000
2016-03-07 2016-03-03 1.000 1,940,000 -10,000 0.01% 1,940,000
2016-03-04 2016-03-02 1.050 1,950,000 -2,400,000 0.01% 2,047,500
2016-03-03 2016-03-01 1.070 4,350,000 -10,000 0.03% 4,654,500
2016-03-02 2016-02-29 1.070 4,360,000 +580,000 0.03% 4,665,200
2016-03-01 2016-02-26 1.020 3,780,000 -670,000 0.03% 3,855,600
2016-02-29 2016-02-25 0.970 4,450,000 +920,000 0.03% 4,316,500
2016-02-26 2016-02-24 1.040 3,530,000 -330,000 0.03% 3,671,200
2016-02-25 2016-02-23 1.050 3,860,000 +2,370,000 0.03% 4,053,000
2016-02-24 2016-02-22 1.040 1,490,000 -70,000 0.01% 1,549,600
2016-02-23 2016-02-19 1.030 1,560,000 +330,000 0.01% 1,606,800
2016-02-22 2016-02-18 1.050 1,230,000 +230,000 0.01% 1,291,500
2016-02-19 2016-02-17 1.040 1,000,000 -100,000 0.01% 1,040,000
2016-02-18 2016-02-16 1.090 1,100,000 +220,000 0.01% 1,199,000
2016-02-17 2016-02-15 1.000 880,000 +60,000 0.01% 880,000
2016-02-16 2016-02-12 0.800 820,000 -340,000 0.01% 656,000
2016-02-15 2016-02-11 0.850 1,160,000 -30,000 0.01% 986,000
2016-02-12 2016-02-05 0.930 1,190,000 +20,000 0.01% 1,106,700
2016-02-11 2016-02-04 0.920 1,170,000 +480,000 0.01% 1,076,400
2016-02-05 2016-02-03 0.910 690,000 -450,000 0.01% 627,900
2016-02-04 2016-02-02 0.940 1,140,000 +150,000 0.02% 1,071,600
2016-02-03 2016-02-01 0.930 990,000 +100,000 0.01% 920,700
2016-02-02 2016-01-29 0.940 890,000 +150,000 0.01% 836,600
2016-02-01 2016-01-28 0.820 740,000 +210,000 0.01% 606,800
2016-01-29 2016-01-27 0.830 530,000 -70,000 0.01% 439,900
2016-01-28 2016-01-26 0.830 600,000 -170,000 0.01% 498,000
2016-01-27 2016-01-25 0.830 770,000 +20,000 0.01% 639,100
2016-01-26 2016-01-22 0.810 750,000 +100,000 0.01% 607,500
2016-01-25 2016-01-21 0.790 650,000 +85,000 0.01% 513,500
2016-01-22 2016-01-20 0.830 565,000 -420,000 0.01% 468,950
2016-01-21 2016-01-19 0.880 985,000 +440,000 0.01% 866,800
2016-01-20 2016-01-18 0.800 545,000 -230,000 0.01% 436,000
2016-01-19 2016-01-15 0.880 775,000 -70,000 0.01% 682,000
2016-01-15 2016-01-13 0.930 845,000 +800,000 0.01% 785,850
2016-01-14 2016-01-12 0.930 45,000 +10,000 0.00% 41,850
2016-01-13 2016-01-11 0.920 35,000 -1,275,000 0.00% 32,200
2016-01-12 2016-01-08 0.970 1,310,000 -70,000 0.02% 1,270,700
2016-01-11 2016-01-07 0.970 1,380,000 +70,000 0.02% 1,338,600
2016-01-08 2016-01-06 1.000 1,310,000 +120,000 0.02% 1,310,000
2016-01-07 2016-01-05 1.030 1,190,000 +340,000 0.02% 1,225,700
2016-01-06 2016-01-04 1.020 850,000 -60,000 0.01% 867,000
2016-01-05 2015-12-31 1.050 910,000 +250,000 0.01% 955,500
2016-01-04 2015-12-29 1.070 660,000 -470,000 0.01% 706,200
2015-12-30 2015-12-28 1.070 1,130,000 -10,000 0.02% 1,209,100
2015-12-29 2015-12-24 0.930 1,140,000 +20,000 0.02% 1,060,200
2015-12-28 2015-12-22 0.980 1,120,000 +270,000 0.02% 1,097,600
2015-12-23 2015-12-21 1.020 850,000 -50,000 0.01% 867,000
2015-12-22 2015-12-18 1.060 900,000 +130,000 0.01% 954,000
2015-12-21 2015-12-17 1.060 770,000 +40,000 0.01% 816,200
2015-12-18 2015-12-16 1.070 730,000 +90,000 0.01% 781,100
2015-12-17 2015-12-15 1.100 640,000 -350,000 0.01% 704,000
2015-12-16 2015-12-14 1.070 990,000 +330,000 0.01% 1,059,300
2015-12-15 2015-12-11 1.040 660,000 +390,000 0.01% 686,400
2015-12-14 2015-12-10 1.330 270,000 -420,000 0.00% 359,100
2015-12-11 2015-12-09 1.490 690,000 +170,000 0.01% 1,028,100
2015-12-09 2015-12-07 1.510 520,000 -50,000 0.01% 785,200
2015-12-08 2015-12-04 1.180 570,000 -1,950,000 0.01% 672,600
2015-12-07 2015-12-03 1.180 2,520,000 +140,000 0.04% 2,973,600
2015-12-04 2015-12-02 1.030 2,380,000 -10,000 0.04% 2,451,400
2015-12-03 2015-12-01 0.720 2,390,000 -520,000 0.04% 1,720,800
2015-12-02 2015-11-30 0.660 2,910,000 +330,000 0.04% 1,920,600
2015-12-01 2015-11-27 0.650 2,580,000 -460,000 0.04% 1,677,000
2015-11-30 2015-11-26 0.690 3,040,000 +110,000 0.05% 2,097,600
2015-11-27 2015-11-25 0.680 2,930,000 +1,390,000 0.04% 1,992,400
2015-11-26 2015-11-24 0.690 1,540,000 +320,000 0.02% 1,062,600
2015-11-25 2015-11-23 0.680 1,220,000 +250,000 0.02% 829,600
2015-11-24 2015-11-20 0.690 970,000 +120,000 0.01% 669,300
2015-11-23 2015-11-19 0.690 850,000 -20,000 0.01% 586,500
2015-11-20 2015-11-18 0.700 870,000 -130,000 0.01% 609,000
2015-11-19 2015-11-17 0.720 1,000,000 -190,000 0.02% 720,000
2015-11-18 2015-11-16 0.720 1,190,000 +620,000 0.02% 856,800
2015-11-17 2015-11-13 0.730 570,000 +160,000 0.01% 416,100
2015-11-16 2015-11-12 0.710 410,000 -120,000 0.01% 291,100
2015-11-13 2015-11-11 0.700 530,000 +60,000 0.01% 371,000
2015-11-12 2015-11-10 0.680 470,000 +220,000 0.01% 319,600
2015-11-11 2015-11-09 0.660 250,000 -180,000 0.00% 165,000
2015-11-10 2015-11-06 0.720 430,000 -280,000 0.01% 309,600
2015-11-09 2015-11-05 0.720 710,000 +140,000 0.01% 511,200
2015-11-06 2015-11-04 0.710 570,000 -60,000 0.01% 404,700
2015-11-05 2015-11-03 0.740 630,000 +90,000 0.01% 466,200
2015-11-04 2015-11-02 0.730 540,000 +310,000 0.01% 394,200
2015-11-03 2015-10-30 0.750 230,000 -470,000 0.00% 172,500
2015-11-02 2015-10-29 0.750 700,000 +650,000 0.01% 525,000
2015-10-30 2015-10-28 0.770 50,000 -860,000 0.00% 38,500
2015-10-29 2015-10-27 0.680 910,000 -170,000 0.01% 618,800
2015-10-28 2015-10-26 0.680 1,080,000 +190,000 0.02% 734,400
2015-10-27 2015-10-23 0.680 890,000 +20,000 0.01% 605,200
2015-10-26 2015-10-22 0.700 870,000 +10,000 0.01% 609,000
2015-10-23 2015-10-20 0.690 860,000 +130,000 0.01% 593,400
2015-10-22 2015-10-19 0.630 730,000 +70,000 0.01% 459,900
2015-10-20 2015-10-16 0.620 660,000 +180,000 0.01% 409,200
2015-10-16 2015-10-14 0.620 480,000 +140,000 0.01% 297,600
2015-10-15 2015-10-13 0.610 340,000 -140,000 0.01% 207,400
2015-10-14 2015-10-12 0.630 480,000 -140,000 0.01% 302,400
2015-10-12 2015-10-08 0.620 620,000 +410,000 0.01% 384,400
2015-10-09 2015-10-07 0.630 210,000 -60,000 0.00% 132,300
2015-10-08 2015-10-06 0.600 270,000 +40,000 0.00% 162,000
2015-10-06 2015-10-02 0.620 230,000 -20,000 0.00% 142,600
2015-10-05 2015-09-30 0.630 250,000 -157,500 0.00% 157,500
2015-10-02 2015-09-29 0.620 407,500 -590,000 0.01% 252,650
2015-09-30 2015-09-25 0.610 997,500 +460,000 0.01% 608,475
2015-09-29 2015-09-24 0.965 537,500 -1,040,000 0.01% 518,823
2015-09-25 2015-09-23 1.032 1,577,500 +967,711 0.02% 1,628,427
2015-09-24 2015-09-22 0.898 609,789 +59,674 0.01% 547,725
2015-09-23 2015-09-21 0.845 550,115 -82,051 0.01% 464,625
2015-09-22 2015-09-18 0.871 632,166 +149,183 0.01% 550,875
2015-09-21 2015-09-17 0.938 482,983 +193,939 0.01% 453,250
2015-09-18 2015-09-16 1.113 289,044 -1,462,001 0.01% 321,625
2015-09-17 2015-09-15 1.086 1,751,045 -186,480 0.04% 1,901,475
2015-07-09 2015-07-07 1.689 1,937,525 +22,378 0.04% 3,272,850
2015-07-08 2015-07-06 1.823 1,915,147 +395,337 0.04% 3,491,799
2015-07-07 2015-07-03 2.118 1,519,810 +328,204 0.03% 3,219,249
2015-07-06 2015-07-02 2.306 1,191,606 +289,044 0.02% 2,747,700
2015-07-03 2015-06-30 2.360 902,562 +432,633 0.02% 2,129,600
2015-07-02 2015-06-29 2.494 469,929 +186,480 0.01% 1,171,800
2015-06-30 2015-06-26 2.601 283,449 -22,378 0.01% 737,199
2015-06-29 2015-06-25 2.440 305,827 +22,378 0.01% 746,200
2015-06-02 2015-05-29 1.180 283,449 +7,459 0.01% 334,400
2015-06-01 2015-05-28 1.233 275,990 -7,459 0.01% 340,400
2015-05-29 2015-05-27 1.327 283,449 -492,307 0.01% 376,200
2015-05-22 2015-05-20 1.314 775,756 +477,388 0.02% 1,019,200
2015-05-21 2015-05-19 1.421 298,368 +74,592 0.01% 424,000
2014-12-11 2014-12-09 0.925 223,776 -37,296 0.00% 207,000
2014-12-10 2014-12-08 0.925 261,072 +52,215 0.01% 241,500
2014-12-09 2014-12-05 0.952 208,857 +119,347 0.00% 198,800
2014-11-28 2014-11-26 0.965 89,510 -2,677,850 0.00% 86,400
2014-11-27 2014-11-25 0.979 2,767,360 +2,073,655 0.06% 2,708,300
2014-11-26 2014-11-24 0.992 693,705 +44,755 0.01% 688,200
2014-11-24 2014-11-20 0.979 648,950 +611,654 0.01% 635,100
2014-11-20 2014-11-18 1.032 37,296 -3,730 0.00% 38,500
2014-11-19 2014-11-17 1.032 41,026 +37,296 0.00% 42,350
2014-11-14 2014-11-12 1.032 3,730 +3,730 0.00% 3,850
2014-10-23 2014-10-21 0.925 0 -2,528
2014-10-09 2014-10-07 0.898 2,528 +430 0.00% 2,271
2014-10-08 2014-10-06 0.885 2,098 -14,918 0.00% 1,856
2014-10-07 2014-10-03 0.804 17,016 -89,510 0.00% 13,687
2014-10-06 2014-09-30 0.818 106,526 -22,378 0.00% 87,115
2014-10-03 2014-09-29 0.818 128,904 -96,969 0.00% 105,415
2014-09-30 2014-09-26 0.818 225,873 -96,970 0.00% 184,715
2014-09-29 2014-09-25 0.818 322,843 -74,592 0.01% 264,016
2014-09-26 2014-09-24 0.791 397,435 -82,051 0.01% 314,359
2014-09-25 2014-09-23 0.711 479,486 -82,051 0.01% 340,691
2014-09-18 2014-09-16 0.737 561,537 +559,439 0.02% 414,047
2014-09-08 2014-09-04 0.737 2,098 +2,098 0.00% 1,547
2014-09-04 2014-09-02 0.664 0 -119,347
2014-09-03 2014-09-01 0.637 119,347 -14,918 0.00% 76,000
2014-09-02 2014-08-29 0.644 134,265 -14,919 0.00% 86,400
2014-08-28 2014-08-26 0.664 149,184 -179,020 0.00% 99,000
2014-08-27 2014-08-25 0.657 328,204 -52,215 0.01% 215,600
2014-08-22 2014-08-20 0.623 380,419 -14,918 0.01% 237,150
2014-08-21 2014-08-19 0.637 395,337 -119,347 0.01% 251,750
2014-08-20 2014-08-18 0.610 514,684 -29,837 0.01% 313,950
2014-08-19 2014-08-15 0.617 544,521 -111,888 0.02% 335,800
2014-08-18 2014-08-14 0.610 656,409 -67,133 0.02% 400,400
2014-08-15 2014-08-13 0.590 723,542 -22,377 0.02% 426,800
2014-08-14 2014-08-12 0.583 745,919 -44,755 0.02% 435,000
2014-08-13 2014-08-11 0.603 790,674 -37,296 0.02% 477,000
2014-08-12 2014-08-08 0.597 827,970 -52,215 0.02% 493,950
2014-08-11 2014-08-07 0.603 880,185 -22,377 0.03% 531,000
2014-08-08 2014-08-06 0.597 902,562 -52,215 0.03% 538,450
2014-08-07 2014-08-05 0.603 954,777 -52,214 0.03% 576,000
2014-08-06 2014-08-04 0.630 1,006,991 -14,918 0.03% 634,500
2014-08-05 2014-08-01 0.630 1,021,909 -74,592 0.03% 643,900
2014-08-04 2014-07-31 0.630 1,096,501 -44,755 0.03% 690,900
2014-08-01 2014-07-30 0.630 1,141,256 -59,674 0.03% 719,100
2014-07-31 2014-07-29 0.637 1,200,930 -111,888 0.03% 764,750
2014-07-30 2014-07-28 0.650 1,312,818 -74,592 0.04% 853,600
2014-07-29 2014-07-25 0.644 1,387,410 -44,755 0.04% 892,800
2014-07-25 2014-07-23 0.650 1,432,165 +1,432,165 0.04% 931,200
2014-06-24 2014-06-20 0.536 0 -37,296
2014-06-13 2014-06-11 0.509 37,296 -238,694 0.00% 19,000
2014-05-26 2014-05-22 0.503 275,990 -89,510 0.01% 138,750
2014-05-21 2014-05-19 0.496 365,500 -171,562 0.01% 181,300
2014-05-20 2014-05-16 0.496 537,062 +537,062 0.02% 266,400
2014-03-19 2014-03-17 0.556 0 -89,510
2014-03-18 2014-03-14 0.556 89,510 +89,510 0.00% 49,800
2014-03-11 2014-03-07 0.489 0 -193,939
2014-03-07 2014-03-05 0.503 193,939 +193,939 0.01% 97,500
2014-01-13 2014-01-09 0.543 0 -2,564
2013-11-28 2013-11-26 0.637 2,564 -1,678 0.00% 1,633
2013-10-29 2013-10-25 0.503 4,242 +1,678 0.00% 2,133
2012-09-10 2012-09-06 0.241 2,564 -2,564 0.00% 619
2012-08-27 2012-08-23 0.121 5,128 +2,564 0.00% 620
2012-08-24 2012-08-22 0.121 2,564 -2,044 0.00% 310
2011-12-02 2011-11-30 0.109 4,608 +4,608 0.00% 502
2011-07-11 2011-07-07 0.219 0 -3,352
2011-07-07 2011-07-05 0.216 3,352 +3,352 0.00% 725
2011-04-26 2011-04-20 0.396 0 -13,623
2010-04-07 2010-03-31 0.793 13,623 +13,623 0.00% 10,800
2007-09-28 2007-09-25 1.794 0 -179,115
2007-09-21 2007-09-19 2.221 179,115 +7,024 0.02% 397,801
2007-09-19 2007-09-17 2.335 172,091 +154,531 0.02% 401,801
2007-09-17 2007-09-13 2.392 17,560 +17,560 0.00% 41,999
2007-06-26 2007-06-22 3.104 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top