History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-10-13 | 2025-10-09 | 0.057 | 47,500 | +0 | 0.00% | 2,708 |
| 2025-10-10 | 2025-10-08 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2025-10-09 | 2025-10-06 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-10-08 | 2025-10-03 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-10-06 | 2025-10-02 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-10-02 | 2025-09-29 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-30 | 2025-09-26 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-29 | 2025-09-25 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-26 | 2025-09-24 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2025-09-25 | 2025-09-23 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-09-24 | 2025-09-22 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-09-23 | 2025-09-19 | 0.057 | 47,500 | +0 | 0.00% | 2,708 |
| 2025-09-22 | 2025-09-18 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-19 | 2025-09-17 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2025-09-18 | 2025-09-16 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2025-09-17 | 2025-09-15 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-09-12 | 2025-09-10 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-09-11 | 2025-09-09 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-09-10 | 2025-09-08 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-09-09 | 2025-09-05 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-09-08 | 2025-09-04 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-09-05 | 2025-09-03 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-09-04 | 2025-09-02 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-03 | 2025-09-01 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-09-02 | 2025-08-29 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-09-01 | 2025-08-28 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-08-29 | 2025-08-27 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-08-28 | 2025-08-26 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2025-08-27 | 2025-08-25 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2025-08-26 | 2025-08-22 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-25 | 2025-08-21 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-08-22 | 2025-08-20 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-21 | 2025-08-19 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-20 | 2025-08-18 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-08-19 | 2025-08-15 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2025-08-18 | 2025-08-14 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2025-08-15 | 2025-08-13 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2025-08-14 | 2025-08-12 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-13 | 2025-08-11 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-12 | 2025-08-08 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-11 | 2025-08-07 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2025-08-08 | 2025-08-06 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-08-07 | 2025-08-05 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2025-08-06 | 2025-08-04 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2025-08-05 | 2025-08-01 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2025-08-04 | 2025-07-31 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2025-08-01 | 2025-07-30 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-07-31 | 2025-07-29 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-07-30 | 2025-07-28 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-07-29 | 2025-07-25 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-07-28 | 2025-07-24 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2025-07-25 | 2025-07-23 | 0.038 | 47,500 | +0 | 0.00% | 1,805 |
| 2025-07-24 | 2025-07-22 | 0.038 | 47,500 | +0 | 0.00% | 1,805 |
| 2025-07-23 | 2025-07-21 | 0.037 | 47,500 | +0 | 0.00% | 1,758 |
| 2025-07-22 | 2025-07-18 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-21 | 2025-07-17 | 0.037 | 47,500 | +0 | 0.00% | 1,758 |
| 2025-07-18 | 2025-07-16 | 0.037 | 47,500 | +0 | 0.00% | 1,758 |
| 2025-07-17 | 2025-07-15 | 0.037 | 47,500 | +0 | 0.00% | 1,758 |
| 2025-07-16 | 2025-07-14 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-14 | 2025-07-10 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 0.039 | 47,500 | +0 | 0.00% | 1,852 |
| 2025-07-10 | 2025-07-08 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-09 | 2025-07-07 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-08 | 2025-07-04 | 0.034 | 47,500 | +0 | 0.00% | 1,615 |
| 2025-07-07 | 2025-07-03 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-04 | 2025-07-02 | 0.035 | 47,500 | +0 | 0.00% | 1,663 |
| 2025-07-03 | 2025-06-30 | 0.036 | 47,500 | +0 | 0.00% | 1,710 |
| 2025-07-02 | 2025-06-27 | 0.038 | 47,500 | +0 | 0.00% | 1,805 |
| 2025-06-30 | 2025-06-26 | 0.039 | 47,500 | +0 | 0.00% | 1,852 |
| 2025-06-27 | 2025-06-25 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-26 | 2025-06-24 | 0.040 | 47,500 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.038 | 47,500 | +0 | 0.00% | 1,805 |
| 2025-06-24 | 2025-06-20 | 0.039 | 47,500 | +0 | 0.00% | 1,852 |
| 2025-06-23 | 2025-06-19 | 0.037 | 47,500 | +0 | 0.00% | 1,758 |
| 2025-06-20 | 2025-06-18 | 0.040 | 47,500 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-06-18 | 2025-06-16 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-06-17 | 2025-06-13 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-16 | 2025-06-12 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-06-13 | 2025-06-11 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-12 | 2025-06-10 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-11 | 2025-06-09 | 0.039 | 47,500 | +0 | 0.00% | 1,852 |
| 2025-06-10 | 2025-06-06 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-09 | 2025-06-05 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-06 | 2025-06-04 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-05 | 2025-06-03 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-06-04 | 2025-06-02 | 0.040 | 47,500 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-06-02 | 2025-05-29 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-30 | 2025-05-28 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-05-29 | 2025-05-27 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-28 | 2025-05-26 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-05-27 | 2025-05-23 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-05-26 | 2025-05-22 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-23 | 2025-05-21 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-05-22 | 2025-05-20 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-05-20 | 2025-05-16 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-05-19 | 2025-05-15 | 0.039 | 47,500 | +0 | 0.00% | 1,852 |
| 2025-05-16 | 2025-05-14 | 0.040 | 47,500 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-14 | 2025-05-12 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-13 | 2025-05-09 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-12 | 2025-05-08 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-05-09 | 2025-05-07 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2025-05-08 | 2025-05-06 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-05-07 | 2025-05-02 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-02 | 2025-04-29 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-04-30 | 2025-04-28 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-04-28 | 2025-04-24 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-04-25 | 2025-04-23 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-04-24 | 2025-04-22 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-04-22 | 2025-04-16 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-04-17 | 2025-04-15 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-04-16 | 2025-04-14 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-04-15 | 2025-04-11 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-04-14 | 2025-04-10 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-04-10 | 2025-04-08 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-04-09 | 2025-04-07 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-04-08 | 2025-04-03 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2025-04-07 | 2025-04-02 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-04-03 | 2025-04-01 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2025-04-02 | 2025-03-31 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-04-01 | 2025-03-28 | 0.052 | 47,500 | +0 | 0.00% | 2,470 |
| 2025-03-31 | 2025-03-27 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2025-03-28 | 2025-03-26 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-03-27 | 2025-03-25 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2025-03-26 | 2025-03-24 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-03-25 | 2025-03-21 | 0.052 | 47,500 | +0 | 0.00% | 2,470 |
| 2025-03-24 | 2025-03-20 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2025-03-21 | 2025-03-19 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-03-20 | 2025-03-18 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-03-19 | 2025-03-17 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-03-18 | 2025-03-14 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2025-03-17 | 2025-03-13 | 0.052 | 47,500 | +0 | 0.00% | 2,470 |
| 2025-03-14 | 2025-03-12 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-03-13 | 2025-03-11 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2025-03-12 | 2025-03-10 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-03-11 | 2025-03-07 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2025-03-10 | 2025-03-06 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2025-03-07 | 2025-03-05 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-03-06 | 2025-03-04 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-03-05 | 2025-03-03 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-03-04 | 2025-02-28 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-03-03 | 2025-02-27 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-02-28 | 2025-02-26 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-02-27 | 2025-02-25 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-02-26 | 2025-02-24 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-02-25 | 2025-02-21 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-02-24 | 2025-02-20 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-02-21 | 2025-02-19 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-02-20 | 2025-02-18 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-02-19 | 2025-02-17 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-02-18 | 2025-02-14 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-02-17 | 2025-02-13 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-02-14 | 2025-02-12 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-02-12 | 2025-02-10 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-02-10 | 2025-02-06 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-02-07 | 2025-02-05 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-02-06 | 2025-02-04 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-02-05 | 2025-02-03 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-02-04 | 2025-01-28 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-02-03 | 2025-01-24 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-01-27 | 2025-01-23 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-01-24 | 2025-01-22 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-01-23 | 2025-01-21 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-01-21 | 2025-01-17 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-01-17 | 2025-01-15 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-15 | 2025-01-13 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-13 | 2025-01-09 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2025-01-10 | 2025-01-08 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-01-08 | 2025-01-06 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2025-01-07 | 2025-01-03 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2025-01-06 | 2025-01-02 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-01-03 | 2024-12-31 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-01-02 | 2024-12-27 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-12-30 | 2024-12-24 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-12-27 | 2024-12-20 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-12-23 | 2024-12-19 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-12-20 | 2024-12-18 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-12-19 | 2024-12-17 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-12-18 | 2024-12-16 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-12-17 | 2024-12-13 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-12-13 | 2024-12-11 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-12-12 | 2024-12-10 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2024-12-11 | 2024-12-09 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-12-10 | 2024-12-06 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-12-05 | 2024-12-03 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-12-04 | 2024-12-02 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2024-12-03 | 2024-11-29 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-12-02 | 2024-11-28 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2024-11-29 | 2024-11-27 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-11-28 | 2024-11-26 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-11-27 | 2024-11-25 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-11-26 | 2024-11-22 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2024-11-25 | 2024-11-21 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-11-21 | 2024-11-19 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-11-20 | 2024-11-18 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-11-19 | 2024-11-15 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-11-14 | 2024-11-12 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-11-13 | 2024-11-11 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-11-12 | 2024-11-08 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-11-11 | 2024-11-07 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-11-08 | 2024-11-06 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-11-07 | 2024-11-05 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-11-06 | 2024-11-04 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-11-05 | 2024-11-01 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-11-04 | 2024-10-31 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-11-01 | 2024-10-30 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-10-31 | 2024-10-29 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-10-30 | 2024-10-28 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-10-29 | 2024-10-25 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-10-28 | 2024-10-24 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-10-25 | 2024-10-23 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-10-24 | 2024-10-22 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-10-21 | 2024-10-17 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-10-18 | 2024-10-16 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-10-17 | 2024-10-15 | 0.087 | 47,500 | +0 | 0.00% | 4,132 |
| 2024-10-16 | 2024-10-14 | 0.092 | 47,500 | +0 | 0.00% | 4,370 |
| 2024-10-15 | 2024-10-10 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-10-14 | 2024-10-09 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-10-10 | 2024-10-08 | 0.090 | 47,500 | +0 | 0.00% | 4,275 |
| 2024-10-09 | 2024-10-07 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2024-10-08 | 2024-10-04 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-10-07 | 2024-10-03 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-10-04 | 2024-10-02 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-10-03 | 2024-09-30 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-09-27 | 2024-09-25 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-09-26 | 2024-09-24 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-09-25 | 2024-09-23 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-09-24 | 2024-09-20 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-09-23 | 2024-09-19 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-09-20 | 2024-09-17 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-09-19 | 2024-09-16 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-09-17 | 2024-09-13 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-09-16 | 2024-09-12 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-09-13 | 2024-09-11 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-09-12 | 2024-09-10 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-09-11 | 2024-09-09 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-09-10 | 2024-09-05 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-09-09 | 2024-09-04 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-09-05 | 2024-09-03 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-09-04 | 2024-09-02 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-09-03 | 2024-08-30 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-09-02 | 2024-08-29 | 0.087 | 47,500 | +0 | 0.00% | 4,132 |
| 2024-08-30 | 2024-08-28 | 0.089 | 47,500 | +0 | 0.00% | 4,228 |
| 2024-08-29 | 2024-08-27 | 0.089 | 47,500 | +0 | 0.00% | 4,228 |
| 2024-08-28 | 2024-08-26 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-08-27 | 2024-08-23 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-08-26 | 2024-08-22 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-08-23 | 2024-08-21 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-08-22 | 2024-08-20 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-08-21 | 2024-08-19 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-08-20 | 2024-08-16 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-08-19 | 2024-08-15 | 0.087 | 47,500 | +0 | 0.00% | 4,132 |
| 2024-08-16 | 2024-08-14 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-08-15 | 2024-08-13 | 0.089 | 47,500 | +0 | 0.00% | 4,228 |
| 2024-08-14 | 2024-08-12 | 0.089 | 47,500 | +0 | 0.00% | 4,228 |
| 2024-08-13 | 2024-08-09 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-08-12 | 2024-08-08 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-08-09 | 2024-08-07 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-08-08 | 2024-08-06 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-08-07 | 2024-08-05 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-08-06 | 2024-08-02 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-08-05 | 2024-08-01 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-08-02 | 2024-07-31 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-08-01 | 2024-07-30 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-07-31 | 2024-07-29 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-07-30 | 2024-07-26 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-07-29 | 2024-07-25 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-07-26 | 2024-07-24 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-07-25 | 2024-07-23 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-07-24 | 2024-07-22 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-07-22 | 2024-07-18 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-07-19 | 2024-07-17 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-07-18 | 2024-07-16 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-07-17 | 2024-07-15 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-07-16 | 2024-07-12 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-07-15 | 2024-07-11 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-07-12 | 2024-07-10 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-07-11 | 2024-07-09 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-07-10 | 2024-07-08 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-07-09 | 2024-07-05 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-07-08 | 2024-07-04 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-07-05 | 2024-07-03 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-07-04 | 2024-07-02 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-07-03 | 2024-06-28 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-07-02 | 2024-06-27 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-06-28 | 2024-06-26 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-06-27 | 2024-06-25 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-06-26 | 2024-06-24 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2024-06-25 | 2024-06-21 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-06-24 | 2024-06-20 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-06-21 | 2024-06-19 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-06-20 | 2024-06-18 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-06-19 | 2024-06-17 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-06-18 | 2024-06-14 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-06-17 | 2024-06-13 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-06-14 | 2024-06-12 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-06-13 | 2024-06-11 | 0.090 | 47,500 | +0 | 0.00% | 4,275 |
| 2024-06-12 | 2024-06-07 | 0.096 | 47,500 | +0 | 0.00% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.096 | 47,500 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 0.096 | 47,500 | +0 | 0.00% | 4,560 |
| 2024-06-06 | 2024-06-04 | 0.098 | 47,500 | +0 | 0.00% | 4,655 |
| 2024-06-05 | 2024-06-03 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2024-06-04 | 2024-05-31 | 0.104 | 47,500 | +0 | 0.00% | 4,940 |
| 2024-06-03 | 2024-05-30 | 0.098 | 47,500 | +0 | 0.00% | 4,655 |
| 2024-05-31 | 2024-05-29 | 0.097 | 47,500 | +0 | 0.00% | 4,608 |
| 2024-05-30 | 2024-05-28 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2024-05-29 | 2024-05-27 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2024-05-28 | 2024-05-24 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2024-05-27 | 2024-05-23 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2024-05-24 | 2024-05-22 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-05-23 | 2024-05-21 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2024-05-22 | 2024-05-20 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2024-05-21 | 2024-05-17 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2024-05-20 | 2024-05-16 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2024-05-17 | 2024-05-14 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2024-05-16 | 2024-05-13 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2024-05-14 | 2024-05-10 | 0.107 | 47,500 | +0 | 0.00% | 5,082 |
| 2024-05-13 | 2024-05-09 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-05-10 | 2024-05-08 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-05-09 | 2024-05-07 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2024-05-08 | 2024-05-06 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2024-05-07 | 2024-05-03 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2024-05-06 | 2024-05-02 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2024-05-03 | 2024-04-30 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-05-02 | 2024-04-29 | 0.104 | 47,500 | +0 | 0.00% | 4,940 |
| 2024-04-30 | 2024-04-26 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-04-29 | 2024-04-25 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-04-26 | 2024-04-24 | 0.091 | 47,500 | +0 | 0.00% | 4,322 |
| 2024-04-25 | 2024-04-23 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-04-24 | 2024-04-22 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-04-23 | 2024-04-19 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-04-22 | 2024-04-18 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-04-19 | 2024-04-17 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-04-18 | 2024-04-16 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-04-17 | 2024-04-15 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-04-16 | 2024-04-12 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2024-04-15 | 2024-04-11 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-04-12 | 2024-04-10 | 0.072 | 47,500 | +0 | 0.00% | 3,420 |
| 2024-04-11 | 2024-04-09 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-04-10 | 2024-04-08 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-04-09 | 2024-04-05 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-04-08 | 2024-04-03 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-04-05 | 2024-04-02 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-04-03 | 2024-03-28 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-04-02 | 2024-03-27 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2024-03-28 | 2024-03-26 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-03-27 | 2024-03-25 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-03-26 | 2024-03-22 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-03-25 | 2024-03-21 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2024-03-22 | 2024-03-20 | 0.077 | 47,500 | +0 | 0.00% | 3,658 |
| 2024-03-21 | 2024-03-19 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-03-20 | 2024-03-18 | 0.087 | 47,500 | +0 | 0.00% | 4,132 |
| 2024-03-19 | 2024-03-15 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-03-18 | 2024-03-14 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-03-15 | 2024-03-13 | 0.089 | 47,500 | +0 | 0.00% | 4,228 |
| 2024-03-14 | 2024-03-12 | 0.092 | 47,500 | +0 | 0.00% | 4,370 |
| 2024-03-13 | 2024-03-11 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2024-03-12 | 2024-03-08 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2024-03-11 | 2024-03-07 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-03-08 | 2024-03-06 | 0.105 | 47,500 | +0 | 0.00% | 4,988 |
| 2024-03-07 | 2024-03-05 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2024-03-06 | 2024-03-04 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2024-03-05 | 2024-03-01 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-03-04 | 2024-02-29 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-03-01 | 2024-02-28 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-02-29 | 2024-02-27 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-02-28 | 2024-02-26 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-02-27 | 2024-02-23 | 0.104 | 47,500 | +0 | 0.00% | 4,940 |
| 2024-02-26 | 2024-02-22 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2024-02-23 | 2024-02-21 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2024-02-22 | 2024-02-20 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-02-21 | 2024-02-19 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-02-20 | 2024-02-16 | 0.107 | 47,500 | +0 | 0.00% | 5,082 |
| 2024-02-19 | 2024-02-15 | 0.105 | 47,500 | +0 | 0.00% | 4,988 |
| 2024-02-16 | 2024-02-14 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-02-15 | 2024-02-09 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-02-14 | 2024-02-07 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2024-02-08 | 2024-02-06 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2024-02-07 | 2024-02-05 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2024-02-06 | 2024-02-02 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2024-02-05 | 2024-02-01 | 0.105 | 47,500 | +0 | 0.00% | 4,988 |
| 2024-02-02 | 2024-01-31 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-02-01 | 2024-01-30 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-01-31 | 2024-01-29 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-01-30 | 2024-01-26 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-01-29 | 2024-01-25 | 0.104 | 47,500 | +0 | 0.00% | 4,940 |
| 2024-01-26 | 2024-01-24 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-01-25 | 2024-01-23 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2024-01-24 | 2024-01-22 | 0.104 | 47,500 | +0 | 0.00% | 4,940 |
| 2024-01-23 | 2024-01-19 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2024-01-22 | 2024-01-18 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2024-01-19 | 2024-01-17 | 0.105 | 47,500 | +0 | 0.00% | 4,988 |
| 2024-01-18 | 2024-01-16 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2024-01-17 | 2024-01-15 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2024-01-16 | 2024-01-12 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2024-01-15 | 2024-01-11 | 0.111 | 47,500 | +0 | 0.00% | 5,272 |
| 2024-01-12 | 2024-01-10 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2024-01-11 | 2024-01-09 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2024-01-10 | 2024-01-08 | 0.107 | 47,500 | +0 | 0.00% | 5,082 |
| 2024-01-09 | 2024-01-05 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2024-01-08 | 2024-01-04 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-01-05 | 2024-01-03 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2024-01-04 | 2024-01-02 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2024-01-03 | 2023-12-29 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2024-01-02 | 2023-12-28 | 0.111 | 47,500 | +0 | 0.00% | 5,272 |
| 2023-12-29 | 2023-12-27 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2023-12-28 | 2023-12-22 | 0.107 | 47,500 | +0 | 0.00% | 5,082 |
| 2023-12-27 | 2023-12-21 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2023-12-22 | 2023-12-20 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-12-21 | 2023-12-19 | 0.111 | 47,500 | +0 | 0.00% | 5,272 |
| 2023-12-20 | 2023-12-18 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-12-19 | 2023-12-15 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2023-12-18 | 2023-12-14 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-12-15 | 2023-12-13 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2023-12-14 | 2023-12-12 | 0.105 | 47,500 | +0 | 0.00% | 4,988 |
| 2023-12-13 | 2023-12-11 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2023-12-12 | 2023-12-08 | 0.105 | 47,500 | +0 | 0.00% | 4,988 |
| 2023-12-11 | 2023-12-07 | 0.107 | 47,500 | +0 | 0.00% | 5,082 |
| 2023-12-08 | 2023-12-06 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2023-12-07 | 2023-12-05 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2023-12-06 | 2023-12-04 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-12-05 | 2023-12-01 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2023-12-04 | 2023-11-30 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2023-12-01 | 2023-11-29 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2023-11-30 | 2023-11-28 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-11-29 | 2023-11-27 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-11-28 | 2023-11-24 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-11-27 | 2023-11-23 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-11-24 | 2023-11-22 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-11-23 | 2023-11-21 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-11-22 | 2023-11-20 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-11-21 | 2023-11-17 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-11-20 | 2023-11-16 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2023-11-17 | 2023-11-15 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-11-16 | 2023-11-14 | 0.111 | 47,500 | +0 | 0.00% | 5,272 |
| 2023-11-15 | 2023-11-13 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2023-11-14 | 2023-11-10 | 0.111 | 47,500 | +0 | 0.00% | 5,272 |
| 2023-11-13 | 2023-11-09 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-11-10 | 2023-11-08 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2023-11-09 | 2023-11-07 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-11-08 | 2023-11-06 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-11-07 | 2023-11-03 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-11-06 | 2023-11-02 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2023-11-03 | 2023-11-01 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-11-02 | 2023-10-31 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-11-01 | 2023-10-30 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-10-31 | 2023-10-27 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-10-30 | 2023-10-26 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2023-10-27 | 2023-10-25 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-10-26 | 2023-10-24 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-10-25 | 2023-10-20 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-10-24 | 2023-10-19 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-10-20 | 2023-10-18 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-10-19 | 2023-10-17 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-10-18 | 2023-10-16 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2023-10-17 | 2023-10-13 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-10-16 | 2023-10-12 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-10-13 | 2023-10-11 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-10-12 | 2023-10-10 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-10-11 | 2023-10-09 | 0.111 | 47,500 | +0 | 0.00% | 5,272 |
| 2023-10-10 | 2023-10-06 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-10-09 | 2023-10-05 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-10-06 | 2023-10-04 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-10-05 | 2023-10-03 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2023-10-04 | 2023-09-29 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2023-10-03 | 2023-09-28 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2023-09-29 | 2023-09-27 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2023-09-28 | 2023-09-26 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2023-09-27 | 2023-09-25 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-09-26 | 2023-09-22 | 0.121 | 47,500 | +0 | 0.00% | 5,748 |
| 2023-09-25 | 2023-09-21 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2023-09-22 | 2023-09-20 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-09-21 | 2023-09-19 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2023-09-20 | 2023-09-18 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-09-19 | 2023-09-15 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-09-18 | 2023-09-14 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-09-14 | 2023-09-12 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-09-13 | 2023-09-11 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2023-09-12 | 2023-09-07 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-09-11 | 2023-09-06 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2023-09-07 | 2023-09-05 | 0.109 | 47,500 | +0 | 0.00% | 5,178 |
| 2023-09-06 | 2023-09-04 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2023-09-05 | 2023-08-31 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-09-04 | 2023-08-30 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-08-31 | 2023-08-29 | 0.121 | 47,500 | +0 | 0.00% | 5,748 |
| 2023-08-30 | 2023-08-28 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-08-29 | 2023-08-25 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-08-28 | 2023-08-24 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-08-25 | 2023-08-23 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-08-24 | 2023-08-22 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-08-23 | 2023-08-21 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-08-22 | 2023-08-18 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2023-08-21 | 2023-08-17 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-08-18 | 2023-08-16 | 0.124 | 47,500 | +0 | 0.00% | 5,890 |
| 2023-08-17 | 2023-08-15 | 0.128 | 47,500 | +0 | 0.00% | 6,080 |
| 2023-08-16 | 2023-08-14 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2023-08-15 | 2023-08-11 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-08-14 | 2023-08-10 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-08-09 | 2023-08-07 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-08-08 | 2023-08-04 | 0.126 | 47,500 | +0 | 0.00% | 5,985 |
| 2023-08-07 | 2023-08-03 | 0.124 | 47,500 | +0 | 0.00% | 5,890 |
| 2023-08-04 | 2023-08-02 | 0.126 | 47,500 | +0 | 0.00% | 5,985 |
| 2023-08-03 | 2023-08-01 | 0.128 | 47,500 | +0 | 0.00% | 6,080 |
| 2023-08-02 | 2023-07-31 | 0.129 | 47,500 | +0 | 0.00% | 6,128 |
| 2023-08-01 | 2023-07-28 | 0.130 | 47,500 | +0 | 0.00% | 6,175 |
| 2023-07-31 | 2023-07-27 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-07-28 | 2023-07-26 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-07-27 | 2023-07-25 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-07-26 | 2023-07-24 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-07-25 | 2023-07-21 | 0.130 | 47,500 | +0 | 0.00% | 6,175 |
| 2023-07-24 | 2023-07-20 | 0.129 | 47,500 | +0 | 0.00% | 6,128 |
| 2023-07-21 | 2023-07-19 | 0.133 | 47,500 | +0 | 0.00% | 6,318 |
| 2023-07-20 | 2023-07-18 | 0.135 | 47,500 | +0 | 0.00% | 6,412 |
| 2023-07-19 | 2023-07-14 | 0.136 | 47,500 | +0 | 0.00% | 6,460 |
| 2023-07-18 | 2023-07-13 | 0.137 | 47,500 | +0 | 0.00% | 6,508 |
| 2023-07-14 | 2023-07-12 | 0.130 | 47,500 | +0 | 0.00% | 6,175 |
| 2023-07-13 | 2023-07-11 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-07-12 | 2023-07-10 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-07-11 | 2023-07-07 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-07-10 | 2023-07-06 | 0.128 | 47,500 | +0 | 0.00% | 6,080 |
| 2023-07-07 | 2023-07-05 | 0.130 | 47,500 | +0 | 0.00% | 6,175 |
| 2023-07-06 | 2023-07-04 | 0.135 | 47,500 | +0 | 0.00% | 6,412 |
| 2023-07-05 | 2023-07-03 | 0.135 | 47,500 | +0 | 0.00% | 6,412 |
| 2023-07-04 | 2023-06-30 | 0.136 | 47,500 | +0 | 0.00% | 6,460 |
| 2023-07-03 | 2023-06-29 | 0.137 | 47,500 | +0 | 0.00% | 6,508 |
| 2023-06-30 | 2023-06-28 | 0.135 | 47,500 | +0 | 0.00% | 6,412 |
| 2023-06-29 | 2023-06-27 | 0.138 | 47,500 | +0 | 0.00% | 6,555 |
| 2023-06-28 | 2023-06-26 | 0.133 | 47,500 | +0 | 0.00% | 6,318 |
| 2023-06-27 | 2023-06-23 | 0.140 | 47,500 | +0 | 0.00% | 6,650 |
| 2023-06-26 | 2023-06-21 | 0.146 | 47,500 | +0 | 0.00% | 6,935 |
| 2023-06-23 | 2023-06-20 | 0.148 | 47,500 | +0 | 0.00% | 7,030 |
| 2023-06-21 | 2023-06-19 | 0.154 | 47,500 | +0 | 0.00% | 7,315 |
| 2023-06-20 | 2023-06-16 | 0.145 | 47,500 | +0 | 0.00% | 6,887 |
| 2023-06-19 | 2023-06-15 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-06-16 | 2023-06-14 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-06-15 | 2023-06-13 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-06-13 | 2023-06-09 | 0.121 | 47,500 | +0 | 0.00% | 5,748 |
| 2023-06-12 | 2023-06-08 | 0.124 | 47,500 | +0 | 0.00% | 5,890 |
| 2023-06-09 | 2023-06-07 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-06-08 | 2023-06-06 | 0.121 | 47,500 | +0 | 0.00% | 5,748 |
| 2023-06-07 | 2023-06-05 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-06-06 | 2023-06-02 | 0.121 | 47,500 | +0 | 0.00% | 5,748 |
| 2023-06-05 | 2023-06-01 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2023-06-02 | 2023-05-31 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2023-05-31 | 2023-05-29 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2023-05-30 | 2023-05-25 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.127 | 47,500 | +0 | 0.00% | 6,032 |
| 2023-05-25 | 2023-05-23 | 0.126 | 47,500 | +0 | 0.00% | 5,985 |
| 2023-05-24 | 2023-05-22 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2023-05-23 | 2023-05-19 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-05-22 | 2023-05-18 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2023-05-19 | 2023-05-17 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2023-05-18 | 2023-05-16 | 0.124 | 47,500 | +0 | 0.00% | 5,890 |
| 2023-05-17 | 2023-05-15 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2023-05-16 | 2023-05-12 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2023-05-15 | 2023-05-11 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2023-05-12 | 2023-05-10 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2023-05-11 | 2023-05-09 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2023-05-10 | 2023-05-08 | 0.126 | 47,500 | +0 | 0.00% | 5,985 |
| 2023-05-09 | 2023-05-05 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-05-08 | 2023-05-04 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2023-05-05 | 2023-05-03 | 0.128 | 47,500 | +0 | 0.00% | 6,080 |
| 2023-05-04 | 2023-05-02 | 0.127 | 47,500 | +0 | 0.00% | 6,032 |
| 2023-05-03 | 2023-04-28 | 0.130 | 47,500 | +0 | 0.00% | 6,175 |
| 2023-05-02 | 2023-04-27 | 0.132 | 47,500 | +0 | 0.00% | 6,270 |
| 2023-04-28 | 2023-04-26 | 0.132 | 47,500 | +0 | 0.00% | 6,270 |
| 2023-04-27 | 2023-04-25 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2023-04-26 | 2023-04-24 | 0.135 | 47,500 | +0 | 0.00% | 6,412 |
| 2023-04-25 | 2023-04-21 | 0.137 | 47,500 | -5,000 | 0.00% | 6,508 |
| 2021-02-25 | 2021-02-23 | 0.630 | 52,500 | -100,000 | 0.00% | 33,075 |
| 2021-02-18 | 2021-02-16 | 0.475 | 152,500 | -100,000 | 0.00% | 72,438 |
| 2021-01-26 | 2021-01-22 | 0.167 | 252,500 | -20,000 | 0.00% | 42,168 |
| 2020-11-13 | 2020-11-11 | 0.164 | 272,500 | -3,000 | 0.00% | 44,690 |
| 2020-07-27 | 2020-07-23 | 0.130 | 275,500 | -100,000 | 0.00% | 35,815 |
| 2020-06-16 | 2020-06-12 | 0.131 | 375,500 | +100,000 | 0.00% | 49,190 |
| 2020-06-10 | 2020-06-08 | 0.136 | 275,500 | -100,000 | 0.00% | 37,468 |
| 2020-05-28 | 2020-05-26 | 0.144 | 375,500 | +100,000 | 0.00% | 54,072 |
| 2019-12-04 | 2019-12-02 | 0.103 | 275,500 | -100,000 | 0.00% | 28,376 |
| 2019-06-26 | 2019-06-24 | 0.154 | 375,500 | +100,000 | 0.00% | 57,827 |
| 2019-06-13 | 2019-06-11 | 0.169 | 275,500 | -20,000 | 0.00% | 46,560 |
| 2019-04-25 | 2019-04-23 | 0.215 | 295,500 | +20,000 | 0.00% | 63,532 |
| 2019-04-15 | 2019-04-11 | 0.260 | 275,500 | +20,000 | 0.00% | 71,630 |
| 2018-12-18 | 2018-12-14 | 0.198 | 255,500 | +200,000 | 0.00% | 50,589 |
| 2017-12-08 | 2017-12-06 | 0.310 | 55,500 | -400,000 | 0.00% | 17,205 |
| 2017-11-09 | 2017-11-07 | 0.440 | 455,500 | +200,000 | 0.00% | 200,420 |
| 2017-10-24 | 2017-10-20 | 0.435 | 255,500 | +200,000 | 0.00% | 111,142 |
| 2017-10-13 | 2017-10-11 | 0.495 | 55,500 | -200,000 | 0.00% | 27,472 |
| 2017-10-09 | 2017-10-04 | 0.350 | 255,500 | +200,000 | 0.00% | 89,425 |
| 2017-10-03 | 2017-09-28 | 0.350 | 55,500 | -100,000 | 0.00% | 19,425 |
| 2017-09-29 | 2017-09-27 | 0.360 | 155,500 | +100,000 | 0.00% | 55,980 |
| 2016-08-10 | 2016-08-08 | 0.480 | 55,500 | +20,000 | 0.00% | 26,640 |
| 2015-12-11 | 2015-12-09 | 1.490 | 35,500 | +20,000 | 0.00% | 52,895 |
| 2015-09-25 | 2015-09-23 | 1.032 | 15,500 | +3,938 | 0.00% | 16,000 |
| 2012-11-22 | 2012-11-20 | 0.463 | 11,562 | -11,189 | 0.00% | 5,348 |
| 2012-11-07 | 2012-11-05 | 0.375 | 22,751 | -22,377 | 0.00% | 8,540 |
| 2012-11-06 | 2012-11-02 | 0.375 | 45,128 | +22,377 | 0.00% | 16,940 |
| 2012-09-10 | 2012-09-06 | 0.241 | 22,751 | -22,750 | 0.00% | 5,490 |
| 2012-08-27 | 2012-08-23 | 0.121 | 45,501 | +22,750 | 0.00% | 5,498 |
| 2012-08-24 | 2012-08-22 | 0.121 | 22,751 | -18,138 | 0.00% | 2,749 |
| 2012-07-16 | 2012-07-12 | 0.164 | 40,889 | +20,109 | 0.00% | 6,710 |
| 2012-02-17 | 2012-02-15 | 0.158 | 20,780 | -13,406 | 0.00% | 3,286 |
| 2012-02-16 | 2012-02-14 | 0.169 | 34,186 | -46,922 | 0.00% | 5,763 |
| 2012-02-09 | 2012-02-07 | 0.116 | 81,108 | +60,328 | 0.00% | 9,438 |
| 2011-05-31 | 2011-05-27 | 0.279 | 20,780 | -254,049 | 0.00% | 5,797 |
| 2011-05-17 | 2011-05-13 | 0.279 | 274,829 | +246,903 | 0.01% | 76,664 |
| 2011-05-03 | 2011-04-28 | 0.352 | 27,926 | -4,683 | 0.00% | 9,840 |
| 2011-04-13 | 2011-04-11 | 0.396 | 32,609 | -3,406 | 0.00% | 12,926 |
| 2009-12-17 | 2009-12-15 | 0.910 | 36,015 | +1,278 | 0.00% | 32,783 |
| 2009-11-16 | 2009-11-12 | 0.797 | 34,737 | -1,086 | 0.00% | 27,694 |
| 2009-01-30 | 2009-01-23 | 0.555 | 35,823 | -3,512 | 0.00% | 19,890 |
| 2009-01-21 | 2009-01-19 | 0.584 | 39,335 | -7,024 | 0.00% | 22,960 |
| 2009-01-19 | 2009-01-15 | 0.655 | 46,359 | +10,536 | 0.00% | 30,360 |
| 2008-11-11 | 2008-11-07 | 0.569 | 35,823 | -35,120 | 0.00% | 20,400 |
| 2008-11-07 | 2008-11-05 | 0.641 | 70,943 | +35,120 | 0.01% | 45,450 |
| 2008-10-06 | 2008-10-02 | 0.726 | 35,823 | -3,512 | 0.00% | 26,010 |
| 2008-10-03 | 2008-09-30 | 0.683 | 39,335 | +3,512 | 0.00% | 26,880 |
| 2008-05-23 | 2008-05-21 | 1.851 | 35,823 | -3,512 | 0.00% | 66,300 |
| 2008-05-19 | 2008-05-15 | 1.808 | 39,335 | +3,512 | 0.00% | 71,120 |
| 2008-04-21 | 2008-04-17 | 1.780 | 35,823 | -7,024 | 0.00% | 63,750 |
| 2008-04-15 | 2008-04-11 | 1.950 | 42,847 | +7,024 | 0.00% | 83,570 |
| 2008-01-08 | 2008-01-04 | 2.278 | 35,823 | -70,241 | 0.00% | 81,600 |
| 2008-01-02 | 2007-12-27 | 2.136 | 106,064 | +70,241 | 0.01% | 226,500 |
| 2007-11-23 | 2007-11-21 | 2.491 | 35,823 | -7,024 | 0.00% | 89,250 |
| 2007-11-19 | 2007-11-15 | 2.050 | 42,847 | -21,072 | 0.00% | 87,840 |
| 2007-11-14 | 2007-11-12 | 1.708 | 63,919 | -14,049 | 0.01% | 109,199 |
| 2007-11-12 | 2007-11-08 | 1.751 | 77,968 | +7,025 | 0.01% | 136,531 |
| 2007-10-29 | 2007-10-25 | 2.064 | 70,943 | -56,193 | 0.01% | 146,449 |
| 2007-10-02 | 2007-09-27 | 1.936 | 127,136 | -70,241 | 0.01% | 246,159 |
| 2007-09-27 | 2007-09-24 | 1.751 | 197,377 | +70,241 | 0.02% | 345,629 |
| 2007-09-25 | 2007-09-21 | 1.993 | 127,136 | -35,121 | 0.01% | 253,399 |
| 2007-09-21 | 2007-09-19 | 2.221 | 162,257 | +70,241 | 0.02% | 360,360 |
| 2007-09-17 | 2007-09-13 | 2.392 | 92,016 | +35,121 | 0.01% | 220,081 |
| 2007-09-14 | 2007-09-12 | 2.420 | 56,895 | -21,073 | 0.01% | 137,699 |
| 2007-09-13 | 2007-09-11 | 2.378 | 77,968 | +21,073 | 0.01% | 185,371 |
| 2007-09-11 | 2007-09-07 | 2.463 | 56,895 | -3,512 | 0.01% | 140,129 |
| 2007-09-07 | 2007-09-05 | 2.449 | 60,407 | +3,512 | 0.01% | 147,919 |
| 2007-09-05 | 2007-09-03 | 2.520 | 56,895 | -3,512 | 0.01% | 143,369 |
| 2007-09-03 | 2007-08-30 | 2.591 | 60,407 | +3,512 | 0.01% | 156,519 |
| 2007-08-29 | 2007-08-27 | 2.805 | 56,895 | -56,193 | 0.01% | 159,569 |
| 2007-08-28 | 2007-08-24 | 2.776 | 113,088 | +35,120 | 0.01% | 313,950 |
| 2007-08-27 | 2007-08-23 | 2.577 | 77,968 | +21,073 | 0.01% | 200,911 |
| 2007-08-06 | 2007-08-02 | 2.776 | 56,895 | +7,024 | 0.01% | 157,949 |
| 2007-08-03 | 2007-08-01 | 2.847 | 49,871 | -7,024 | 0.00% | 142,000 |
| 2007-07-30 | 2007-07-26 | 3.047 | 56,895 | -70,241 | 0.01% | 173,339 |
| 2007-07-25 | 2007-07-23 | 2.833 | 127,136 | +70,241 | 0.01% | 360,189 |
| 2007-07-17 | 2007-07-13 | 2.876 | 56,895 | +7,024 | 0.01% | 163,619 |
| 2007-07-06 | 2007-07-04 | 3.089 | 49,871 | -28,097 | 0.00% | 154,070 |
| 2007-07-04 | 2007-06-29 | 2.676 | 77,968 | +21,073 | 0.01% | 208,681 |
| 2007-07-03 | 2007-06-28 | 2.847 | 56,895 | -14,048 | 0.01% | 161,999 |
| 2007-06-29 | 2007-06-27 | 2.947 | 70,943 | -14,049 | 0.01% | 209,069 |
| 2007-06-28 | 2007-06-26 | 3.004 | 84,992 | -7,024 | 0.01% | 255,311 |
| 2007-06-26 | 2007-06-22 | 3.104 | 92,016 | 0.01% | 285,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy