History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 112,250 +0 0.00% 6,062
2025-10-13 2025-10-09 0.057 112,250 +0 0.00% 6,398
2025-10-10 2025-10-08 0.059 112,250 +0 0.00% 6,623
2025-10-09 2025-10-06 0.063 112,250 +0 0.00% 7,072
2025-10-08 2025-10-03 0.058 112,250 +0 0.00% 6,510
2025-10-06 2025-10-02 0.056 112,250 +0 0.00% 6,286
2025-10-03 2025-09-30 0.058 112,250 +0 0.00% 6,510
2025-10-02 2025-09-29 0.058 112,250 +0 0.00% 6,510
2025-09-30 2025-09-26 0.058 112,250 +0 0.00% 6,510
2025-09-29 2025-09-25 0.058 112,250 +0 0.00% 6,510
2025-09-26 2025-09-24 0.059 112,250 +0 0.00% 6,623
2025-09-25 2025-09-23 0.062 112,250 +0 0.00% 6,960
2025-09-24 2025-09-22 0.065 112,250 +0 0.00% 7,296
2025-09-23 2025-09-19 0.057 112,250 +0 0.00% 6,398
2025-09-22 2025-09-18 0.058 112,250 +0 0.00% 6,510
2025-09-19 2025-09-17 0.059 112,250 +0 0.00% 6,623
2025-09-18 2025-09-16 0.059 112,250 +0 0.00% 6,623
2025-09-17 2025-09-15 0.064 112,250 +0 0.00% 7,184
2025-09-16 2025-09-12 0.064 112,250 +0 0.00% 7,184
2025-09-15 2025-09-11 0.066 112,250 +0 0.00% 7,408
2025-09-12 2025-09-10 0.065 112,250 +0 0.00% 7,296
2025-09-11 2025-09-09 0.067 112,250 +0 0.00% 7,521
2025-09-10 2025-09-08 0.065 112,250 +0 0.00% 7,296
2025-09-09 2025-09-05 0.063 112,250 +0 0.00% 7,072
2025-09-08 2025-09-04 0.062 112,250 +0 0.00% 6,960
2025-09-05 2025-09-03 0.063 112,250 +0 0.00% 7,072
2025-09-04 2025-09-02 0.058 112,250 +0 0.00% 6,510
2025-09-03 2025-09-01 0.062 112,250 +0 0.00% 6,960
2025-09-02 2025-08-29 0.058 112,250 +0 0.00% 6,510
2025-09-01 2025-08-28 0.061 112,250 +0 0.00% 6,847
2025-08-29 2025-08-27 0.065 112,250 +0 0.00% 7,296
2025-08-28 2025-08-26 0.068 112,250 +0 0.00% 7,633
2025-08-27 2025-08-25 0.070 112,250 +0 0.00% 7,858
2025-08-26 2025-08-22 0.067 112,250 +0 0.00% 7,521
2025-08-25 2025-08-21 0.069 112,250 +0 0.00% 7,745
2025-08-22 2025-08-20 0.067 112,250 +0 0.00% 7,521
2025-08-21 2025-08-19 0.067 112,250 +0 0.00% 7,521
2025-08-20 2025-08-18 0.065 112,250 +0 0.00% 7,296
2025-08-19 2025-08-15 0.075 112,250 +0 0.00% 8,419
2025-08-18 2025-08-14 0.073 112,250 +0 0.00% 8,194
2025-08-15 2025-08-13 0.077 112,250 +0 0.00% 8,643
2025-08-14 2025-08-12 0.067 112,250 +0 0.00% 7,521
2025-08-13 2025-08-11 0.067 112,250 +0 0.00% 7,521
2025-08-12 2025-08-08 0.067 112,250 +0 0.00% 7,521
2025-08-11 2025-08-07 0.071 112,250 +0 0.00% 7,970
2025-08-08 2025-08-06 0.069 112,250 +0 0.00% 7,745
2025-08-07 2025-08-05 0.078 112,250 +0 0.00% 8,756
2025-08-06 2025-08-04 0.088 112,250 +0 0.00% 9,878
2025-08-05 2025-08-01 0.076 112,250 +0 0.00% 8,531
2025-08-04 2025-07-31 0.075 112,250 +0 0.00% 8,419
2025-08-01 2025-07-30 0.065 112,250 +0 0.00% 7,296
2025-07-31 2025-07-29 0.065 112,250 +0 0.00% 7,296
2025-07-30 2025-07-28 0.049 112,250 +0 0.00% 5,500
2025-07-29 2025-07-25 0.046 112,250 +0 0.00% 5,164
2025-07-28 2025-07-24 0.051 112,250 +0 0.00% 5,725
2025-07-25 2025-07-23 0.038 112,250 +0 0.00% 4,266
2025-07-24 2025-07-22 0.038 112,250 +0 0.00% 4,266
2025-07-23 2025-07-21 0.037 112,250 +0 0.00% 4,153
2025-07-22 2025-07-18 0.036 112,250 +0 0.00% 4,041
2025-07-21 2025-07-17 0.037 112,250 +0 0.00% 4,153
2025-07-18 2025-07-16 0.037 112,250 +0 0.00% 4,153
2025-07-17 2025-07-15 0.037 112,250 +0 0.00% 4,153
2025-07-16 2025-07-14 0.036 112,250 +0 0.00% 4,041
2025-07-15 2025-07-11 0.035 112,250 +0 0.00% 3,929
2025-07-14 2025-07-10 0.036 112,250 +0 0.00% 4,041
2025-07-11 2025-07-09 0.039 112,250 +0 0.00% 4,378
2025-07-10 2025-07-08 0.036 112,250 +0 0.00% 4,041
2025-07-09 2025-07-07 0.035 112,250 +0 0.00% 3,929
2025-07-08 2025-07-04 0.034 112,250 +0 0.00% 3,817
2025-07-07 2025-07-03 0.035 112,250 +0 0.00% 3,929
2025-07-04 2025-07-02 0.035 112,250 +0 0.00% 3,929
2025-07-03 2025-06-30 0.036 112,250 +0 0.00% 4,041
2025-07-02 2025-06-27 0.038 112,250 +0 0.00% 4,266
2025-06-30 2025-06-26 0.039 112,250 +0 0.00% 4,378
2025-06-27 2025-06-25 0.041 112,250 +0 0.00% 4,602
2025-06-26 2025-06-24 0.040 112,250 +0 0.00% 4,490
2025-06-25 2025-06-23 0.038 112,250 +0 0.00% 4,266
2025-06-24 2025-06-20 0.039 112,250 +0 0.00% 4,378
2025-06-23 2025-06-19 0.037 112,250 +0 0.00% 4,153
2025-06-20 2025-06-18 0.040 112,250 +0 0.00% 4,490
2025-06-19 2025-06-17 0.042 112,250 +0 0.00% 4,714
2025-06-18 2025-06-16 0.043 112,250 +0 0.00% 4,827
2025-06-17 2025-06-13 0.041 112,250 +0 0.00% 4,602
2025-06-16 2025-06-12 0.042 112,250 +0 0.00% 4,714
2025-06-13 2025-06-11 0.041 112,250 +0 0.00% 4,602
2025-06-12 2025-06-10 0.041 112,250 +0 0.00% 4,602
2025-06-11 2025-06-09 0.039 112,250 +0 0.00% 4,378
2025-06-10 2025-06-06 0.041 112,250 +0 0.00% 4,602
2025-06-09 2025-06-05 0.041 112,250 +0 0.00% 4,602
2025-06-06 2025-06-04 0.041 112,250 +0 0.00% 4,602
2025-06-05 2025-06-03 0.041 112,250 +0 0.00% 4,602
2025-06-04 2025-06-02 0.040 112,250 +0 0.00% 4,490
2025-06-03 2025-05-30 0.043 112,250 +0 0.00% 4,827
2025-06-02 2025-05-29 0.042 112,250 +0 0.00% 4,714
2025-05-30 2025-05-28 0.041 112,250 +0 0.00% 4,602
2025-05-29 2025-05-27 0.042 112,250 +0 0.00% 4,714
2025-05-28 2025-05-26 0.041 112,250 +0 0.00% 4,602
2025-05-27 2025-05-23 0.043 112,250 +0 0.00% 4,827
2025-05-26 2025-05-22 0.042 112,250 +0 0.00% 4,714
2025-05-23 2025-05-21 0.047 112,250 +0 0.00% 5,276
2025-05-22 2025-05-20 0.048 112,250 +0 0.00% 5,388
2025-05-21 2025-05-19 0.043 112,250 +0 0.00% 4,827
2025-05-20 2025-05-16 0.041 112,250 +0 0.00% 4,602
2025-05-19 2025-05-15 0.039 112,250 +0 0.00% 4,378
2025-05-16 2025-05-14 0.040 112,250 +0 0.00% 4,490
2025-05-15 2025-05-13 0.042 112,250 +0 0.00% 4,714
2025-05-14 2025-05-12 0.042 112,250 +0 0.00% 4,714
2025-05-13 2025-05-09 0.042 112,250 +0 0.00% 4,714
2025-05-12 2025-05-08 0.043 112,250 +0 0.00% 4,827
2025-05-09 2025-05-07 0.044 112,250 +0 0.00% 4,939
2025-05-08 2025-05-06 0.047 112,250 +0 0.00% 5,276
2025-05-07 2025-05-02 0.048 112,250 +0 0.00% 5,388
2025-05-06 2025-04-30 0.045 112,250 +0 0.00% 5,051
2025-05-02 2025-04-29 0.046 112,250 +0 0.00% 5,164
2025-04-30 2025-04-28 0.048 112,250 +0 0.00% 5,388
2025-04-29 2025-04-25 0.047 112,250 +0 0.00% 5,276
2025-04-28 2025-04-24 0.049 112,250 +0 0.00% 5,500
2025-04-25 2025-04-23 0.049 112,250 +0 0.00% 5,500
2025-04-24 2025-04-22 0.048 112,250 +0 0.00% 5,388
2025-04-23 2025-04-17 0.047 112,250 +0 0.00% 5,276
2025-04-22 2025-04-16 0.045 112,250 +0 0.00% 5,051
2025-04-17 2025-04-15 0.047 112,250 +0 0.00% 5,276
2025-04-16 2025-04-14 0.049 112,250 +0 0.00% 5,500
2025-04-15 2025-04-11 0.047 112,250 +0 0.00% 5,276
2025-04-14 2025-04-10 0.048 112,250 +0 0.00% 5,388
2025-04-11 2025-04-09 0.047 112,250 +0 0.00% 5,276
2025-04-10 2025-04-08 0.046 112,250 +0 0.00% 5,164
2025-04-09 2025-04-07 0.049 112,250 +0 0.00% 5,500
2025-04-08 2025-04-03 0.055 112,250 +0 0.00% 6,174
2025-04-07 2025-04-02 0.053 112,250 +0 0.00% 5,949
2025-04-03 2025-04-01 0.051 112,250 +0 0.00% 5,725
2025-04-02 2025-03-31 0.049 112,250 +0 0.00% 5,500
2025-04-01 2025-03-28 0.052 112,250 +0 0.00% 5,837
2025-03-31 2025-03-27 0.050 112,250 +0 0.00% 5,612
2025-03-28 2025-03-26 0.049 112,250 +0 0.00% 5,500
2025-03-27 2025-03-25 0.051 112,250 +0 0.00% 5,725
2025-03-26 2025-03-24 0.047 112,250 +0 0.00% 5,276
2025-03-25 2025-03-21 0.052 112,250 +0 0.00% 5,837
2025-03-24 2025-03-20 0.055 112,250 +0 0.00% 6,174
2025-03-21 2025-03-19 0.054 112,250 +0 0.00% 6,062
2025-03-20 2025-03-18 0.053 112,250 +0 0.00% 5,949
2025-03-19 2025-03-17 0.053 112,250 +0 0.00% 5,949
2025-03-18 2025-03-14 0.051 112,250 +0 0.00% 5,725
2025-03-17 2025-03-13 0.052 112,250 +0 0.00% 5,837
2025-03-14 2025-03-12 0.053 112,250 +0 0.00% 5,949
2025-03-13 2025-03-11 0.056 112,250 +0 0.00% 6,286
2025-03-12 2025-03-10 0.054 112,250 +0 0.00% 6,062
2025-03-11 2025-03-07 0.055 112,250 +0 0.00% 6,174
2025-03-10 2025-03-06 0.056 112,250 +0 0.00% 6,286
2025-03-07 2025-03-05 0.054 112,250 +0 0.00% 6,062
2025-03-06 2025-03-04 0.054 112,250 +0 0.00% 6,062
2025-03-05 2025-03-03 0.053 112,250 +0 0.00% 5,949
2025-03-04 2025-02-28 0.053 112,250 +0 0.00% 5,949
2025-03-03 2025-02-27 0.058 112,250 +0 0.00% 6,510
2025-02-28 2025-02-26 0.062 112,250 +0 0.00% 6,960
2025-02-27 2025-02-25 0.062 112,250 +0 0.00% 6,960
2025-02-26 2025-02-24 0.064 112,250 +0 0.00% 7,184
2025-02-25 2025-02-21 0.062 112,250 +0 0.00% 6,960
2025-02-24 2025-02-20 0.062 112,250 +0 0.00% 6,960
2025-02-21 2025-02-19 0.063 112,250 +0 0.00% 7,072
2025-02-20 2025-02-18 0.065 112,250 +0 0.00% 7,296
2025-02-19 2025-02-17 0.065 112,250 +0 0.00% 7,296
2025-02-18 2025-02-14 0.063 112,250 +0 0.00% 7,072
2025-02-17 2025-02-13 0.067 112,250 +0 0.00% 7,521
2025-02-14 2025-02-12 0.064 112,250 +0 0.00% 7,184
2025-02-13 2025-02-11 0.063 112,250 +0 0.00% 7,072
2025-02-12 2025-02-10 0.064 112,250 +0 0.00% 7,184
2025-02-11 2025-02-07 0.063 112,250 +0 0.00% 7,072
2025-02-10 2025-02-06 0.061 112,250 +0 0.00% 6,847
2025-02-07 2025-02-05 0.063 112,250 +0 0.00% 7,072
2025-02-06 2025-02-04 0.065 112,250 +0 0.00% 7,296
2025-02-05 2025-02-03 0.066 112,250 +0 0.00% 7,408
2025-02-04 2025-01-28 0.066 112,250 +0 0.00% 7,408
2025-02-03 2025-01-24 0.063 112,250 +0 0.00% 7,072
2025-01-27 2025-01-23 0.066 112,250 +0 0.00% 7,408
2025-01-24 2025-01-22 0.065 112,250 +0 0.00% 7,296
2025-01-23 2025-01-21 0.064 112,250 +0 0.00% 7,184
2025-01-22 2025-01-20 0.066 112,250 +0 0.00% 7,408
2025-01-21 2025-01-17 0.066 112,250 +0 0.00% 7,408
2025-01-20 2025-01-16 0.066 112,250 +0 0.00% 7,408
2025-01-17 2025-01-15 0.064 112,250 +0 0.00% 7,184
2025-01-16 2025-01-14 0.064 112,250 +0 0.00% 7,184
2025-01-15 2025-01-13 0.064 112,250 +0 0.00% 7,184
2025-01-14 2025-01-10 0.064 112,250 +0 0.00% 7,184
2025-01-13 2025-01-09 0.068 112,250 +0 0.00% 7,633
2025-01-10 2025-01-08 0.072 112,250 +0 0.00% 8,082
2025-01-09 2025-01-07 0.067 112,250 +0 0.00% 7,521
2025-01-08 2025-01-06 0.068 112,250 +0 0.00% 7,633
2025-01-07 2025-01-03 0.068 112,250 +0 0.00% 7,633
2025-01-06 2025-01-02 0.069 112,250 +0 0.00% 7,745
2025-01-03 2024-12-31 0.069 112,250 +0 0.00% 7,745
2025-01-02 2024-12-27 0.069 112,250 +0 0.00% 7,745
2024-12-30 2024-12-24 0.070 112,250 +0 0.00% 7,858
2024-12-27 2024-12-20 0.069 112,250 +0 0.00% 7,745
2024-12-23 2024-12-19 0.072 112,250 +0 0.00% 8,082
2024-12-20 2024-12-18 0.071 112,250 +0 0.00% 7,970
2024-12-19 2024-12-17 0.073 112,250 +0 0.00% 8,194
2024-12-18 2024-12-16 0.073 112,250 +0 0.00% 8,194
2024-12-17 2024-12-13 0.080 112,250 +0 0.00% 8,980
2024-12-16 2024-12-12 0.072 112,250 +0 0.00% 8,082
2024-12-13 2024-12-11 0.070 112,250 +0 0.00% 7,858
2024-12-12 2024-12-10 0.074 112,250 +0 0.00% 8,306
2024-12-11 2024-12-09 0.073 112,250 +0 0.00% 8,194
2024-12-10 2024-12-06 0.072 112,250 +0 0.00% 8,082
2024-12-09 2024-12-05 0.072 112,250 +0 0.00% 8,082
2024-12-06 2024-12-04 0.073 112,250 +0 0.00% 8,194
2024-12-05 2024-12-03 0.075 112,250 +0 0.00% 8,419
2024-12-04 2024-12-02 0.074 112,250 +0 0.00% 8,306
2024-12-03 2024-11-29 0.073 112,250 +0 0.00% 8,194
2024-12-02 2024-11-28 0.074 112,250 +0 0.00% 8,306
2024-11-29 2024-11-27 0.077 112,250 +0 0.00% 8,643
2024-11-28 2024-11-26 0.073 112,250 +0 0.00% 8,194
2024-11-27 2024-11-25 0.077 112,250 +0 0.00% 8,643
2024-11-26 2024-11-22 0.078 112,250 +0 0.00% 8,756
2024-11-25 2024-11-21 0.080 112,250 +0 0.00% 8,980
2024-11-22 2024-11-20 0.081 112,250 +0 0.00% 9,092
2024-11-21 2024-11-19 0.079 112,250 +0 0.00% 8,868
2024-11-20 2024-11-18 0.079 112,250 +0 0.00% 8,868
2024-11-19 2024-11-15 0.080 112,250 +0 0.00% 8,980
2024-11-18 2024-11-14 0.080 112,250 +0 0.00% 8,980
2024-11-15 2024-11-13 0.081 112,250 +0 0.00% 9,092
2024-11-14 2024-11-12 0.081 112,250 +0 0.00% 9,092
2024-11-13 2024-11-11 0.081 112,250 +0 0.00% 9,092
2024-11-12 2024-11-08 0.082 112,250 +0 0.00% 9,204
2024-11-11 2024-11-07 0.083 112,250 +0 0.00% 9,317
2024-11-08 2024-11-06 0.081 112,250 +0 0.00% 9,092
2024-11-07 2024-11-05 0.082 112,250 +0 0.00% 9,204
2024-11-06 2024-11-04 0.082 112,250 +0 0.00% 9,204
2024-11-05 2024-11-01 0.083 112,250 +0 0.00% 9,317
2024-11-04 2024-10-31 0.085 112,250 +0 0.00% 9,541
2024-11-01 2024-10-30 0.086 112,250 +0 0.00% 9,654
2024-10-31 2024-10-29 0.086 112,250 +0 0.00% 9,654
2024-10-30 2024-10-28 0.084 112,250 +0 0.00% 9,429
2024-10-29 2024-10-25 0.084 112,250 +0 0.00% 9,429
2024-10-28 2024-10-24 0.086 112,250 +0 0.00% 9,654
2024-10-25 2024-10-23 0.088 112,250 +0 0.00% 9,878
2024-10-24 2024-10-22 0.088 112,250 +0 0.00% 9,878
2024-10-23 2024-10-21 0.088 112,250 +0 0.00% 9,878
2024-10-22 2024-10-18 0.086 112,250 +0 0.00% 9,654
2024-10-21 2024-10-17 0.086 112,250 +0 0.00% 9,654
2024-10-18 2024-10-16 0.088 112,250 +0 0.00% 9,878
2024-10-17 2024-10-15 0.087 112,250 +0 0.00% 9,766
2024-10-16 2024-10-14 0.092 112,250 +0 0.00% 10,327
2024-10-15 2024-10-10 0.088 112,250 +0 0.00% 9,878
2024-10-14 2024-10-09 0.088 112,250 +0 0.00% 9,878
2024-10-10 2024-10-08 0.090 112,250 +0 0.00% 10,102
2024-10-09 2024-10-07 0.106 112,250 +0 0.00% 11,898
2024-10-08 2024-10-04 0.081 112,250 +0 0.00% 9,092
2024-10-07 2024-10-03 0.079 112,250 +0 0.00% 8,868
2024-10-04 2024-10-02 0.081 112,250 +0 0.00% 9,092
2024-10-03 2024-09-30 0.080 112,250 +0 0.00% 8,980
2024-10-02 2024-09-27 0.084 112,250 +0 0.00% 9,429
2024-09-30 2024-09-26 0.084 112,250 +0 0.00% 9,429
2024-09-27 2024-09-25 0.085 112,250 +0 0.00% 9,541
2024-09-26 2024-09-24 0.082 112,250 +0 0.00% 9,204
2024-09-25 2024-09-23 0.081 112,250 +0 0.00% 9,092
2024-09-24 2024-09-20 0.081 112,250 +0 0.00% 9,092
2024-09-23 2024-09-19 0.082 112,250 +0 0.00% 9,204
2024-09-20 2024-09-17 0.081 112,250 +0 0.00% 9,092
2024-09-19 2024-09-16 0.084 112,250 +0 0.00% 9,429
2024-09-17 2024-09-13 0.083 112,250 +0 0.00% 9,317
2024-09-16 2024-09-12 0.082 112,250 +0 0.00% 9,204
2024-09-13 2024-09-11 0.084 112,250 +0 0.00% 9,429
2024-09-12 2024-09-10 0.083 112,250 +0 0.00% 9,317
2024-09-11 2024-09-09 0.086 112,250 +0 0.00% 9,654
2024-09-10 2024-09-05 0.084 112,250 +0 0.00% 9,429
2024-09-09 2024-09-04 0.085 112,250 +0 0.00% 9,541
2024-09-05 2024-09-03 0.085 112,250 +0 0.00% 9,541
2024-09-04 2024-09-02 0.088 112,250 +0 0.00% 9,878
2024-09-03 2024-08-30 0.088 112,250 +0 0.00% 9,878
2024-09-02 2024-08-29 0.087 112,250 +0 0.00% 9,766
2024-08-30 2024-08-28 0.089 112,250 +0 0.00% 9,990
2024-08-29 2024-08-27 0.089 112,250 +0 0.00% 9,990
2024-08-28 2024-08-26 0.088 112,250 +0 0.00% 9,878
2024-08-27 2024-08-23 0.088 112,250 +0 0.00% 9,878
2024-08-26 2024-08-22 0.085 112,250 +0 0.00% 9,541
2024-08-23 2024-08-21 0.084 112,250 +0 0.00% 9,429
2024-08-22 2024-08-20 0.085 112,250 +0 0.00% 9,541
2024-08-21 2024-08-19 0.086 112,250 +0 0.00% 9,654
2024-08-20 2024-08-16 0.088 112,250 +0 0.00% 9,878
2024-08-19 2024-08-15 0.087 112,250 +0 0.00% 9,766
2024-08-16 2024-08-14 0.085 112,250 +0 0.00% 9,541
2024-08-15 2024-08-13 0.089 112,250 +0 0.00% 9,990
2024-08-14 2024-08-12 0.089 112,250 +0 0.00% 9,990
2024-08-13 2024-08-09 0.081 112,250 +0 0.00% 9,092
2024-08-12 2024-08-08 0.075 112,250 +0 0.00% 8,419
2024-08-09 2024-08-07 0.075 112,250 +0 0.00% 8,419
2024-08-08 2024-08-06 0.075 112,250 +0 0.00% 8,419
2024-08-07 2024-08-05 0.066 112,250 +0 0.00% 7,408
2024-08-06 2024-08-02 0.069 112,250 +0 0.00% 7,745
2024-08-05 2024-08-01 0.068 112,250 +0 0.00% 7,633
2024-08-02 2024-07-31 0.070 112,250 +0 0.00% 7,858
2024-08-01 2024-07-30 0.068 112,250 +0 0.00% 7,633
2024-07-31 2024-07-29 0.066 112,250 +0 0.00% 7,408
2024-07-30 2024-07-26 0.068 112,250 +0 0.00% 7,633
2024-07-29 2024-07-25 0.075 112,250 +0 0.00% 8,419
2024-07-26 2024-07-24 0.068 112,250 +0 0.00% 7,633
2024-07-25 2024-07-23 0.070 112,250 +0 0.00% 7,858
2024-07-24 2024-07-22 0.072 112,250 +0 0.00% 8,082
2024-07-23 2024-07-19 0.072 112,250 +0 0.00% 8,082
2024-07-22 2024-07-18 0.071 112,250 +0 0.00% 7,970
2024-07-19 2024-07-17 0.071 112,250 +0 0.00% 7,970
2024-07-18 2024-07-16 0.070 112,250 +0 0.00% 7,858
2024-07-17 2024-07-15 0.069 112,250 +0 0.00% 7,745
2024-07-16 2024-07-12 0.068 112,250 +0 0.00% 7,633
2024-07-15 2024-07-11 0.069 112,250 +0 0.00% 7,745
2024-07-12 2024-07-10 0.069 112,250 +0 0.00% 7,745
2024-07-11 2024-07-09 0.071 112,250 +0 0.00% 7,970
2024-07-10 2024-07-08 0.068 112,250 +0 0.00% 7,633
2024-07-09 2024-07-05 0.072 112,250 +0 0.00% 8,082
2024-07-08 2024-07-04 0.076 112,250 +0 0.00% 8,531
2024-07-05 2024-07-03 0.076 112,250 +0 0.00% 8,531
2024-07-04 2024-07-02 0.077 112,250 +0 0.00% 8,643
2024-07-03 2024-06-28 0.081 112,250 +0 0.00% 9,092
2024-07-02 2024-06-27 0.083 112,250 +0 0.00% 9,317
2024-06-28 2024-06-26 0.080 112,250 +0 0.00% 8,980
2024-06-27 2024-06-25 0.076 112,250 +0 0.00% 8,531
2024-06-26 2024-06-24 0.078 112,250 +0 0.00% 8,756
2024-06-25 2024-06-21 0.083 112,250 +0 0.00% 9,317
2024-06-24 2024-06-20 0.085 112,250 +0 0.00% 9,541
2024-06-21 2024-06-19 0.084 112,250 +0 0.00% 9,429
2024-06-20 2024-06-18 0.079 112,250 +0 0.00% 8,868
2024-06-19 2024-06-17 0.083 112,250 +0 0.00% 9,317
2024-06-18 2024-06-14 0.085 112,250 +0 0.00% 9,541
2024-06-17 2024-06-13 0.084 112,250 +0 0.00% 9,429
2024-06-14 2024-06-12 0.084 112,250 +0 0.00% 9,429
2024-06-13 2024-06-11 0.090 112,250 +0 0.00% 10,102
2024-06-12 2024-06-07 0.096 112,250 +0 0.00% 10,776
2024-06-11 2024-06-06 0.096 112,250 +0 0.00% 10,776
2024-06-07 2024-06-05 0.096 112,250 +0 0.00% 10,776
2024-06-06 2024-06-04 0.098 112,250 +0 0.00% 11,000
2024-06-05 2024-06-03 0.100 112,250 +0 0.00% 11,225
2024-06-04 2024-05-31 0.104 112,250 +0 0.00% 11,674
2024-06-03 2024-05-30 0.098 112,250 +0 0.00% 11,000
2024-05-31 2024-05-29 0.097 112,250 +0 0.00% 10,888
2024-05-30 2024-05-28 0.099 112,250 +0 0.00% 11,113
2024-05-29 2024-05-27 0.100 112,250 +0 0.00% 11,225
2024-05-28 2024-05-24 0.099 112,250 +0 0.00% 11,113
2024-05-27 2024-05-23 0.100 112,250 +0 0.00% 11,225
2024-05-24 2024-05-22 0.101 112,250 +0 0.00% 11,337
2024-05-23 2024-05-21 0.103 112,250 +0 0.00% 11,562
2024-05-22 2024-05-20 0.108 112,250 +0 0.00% 12,123
2024-05-21 2024-05-17 0.108 112,250 +0 0.00% 12,123
2024-05-20 2024-05-16 0.109 112,250 +0 0.00% 12,235
2024-05-17 2024-05-14 0.106 112,250 +0 0.00% 11,898
2024-05-16 2024-05-13 0.109 112,250 +0 0.00% 12,235
2024-05-14 2024-05-10 0.107 112,250 +0 0.00% 12,011
2024-05-13 2024-05-09 0.101 112,250 +0 0.00% 11,337
2024-05-10 2024-05-08 0.102 112,250 +0 0.00% 11,450
2024-05-09 2024-05-07 0.106 112,250 +0 0.00% 11,898
2024-05-08 2024-05-06 0.108 112,250 +0 0.00% 12,123
2024-05-07 2024-05-03 0.108 112,250 +0 0.00% 12,123
2024-05-06 2024-05-02 0.117 112,250 +0 0.00% 13,133
2024-05-03 2024-04-30 0.101 112,250 +0 0.00% 11,337
2024-05-02 2024-04-29 0.104 112,250 +0 0.00% 11,674
2024-04-30 2024-04-26 0.088 112,250 +0 0.00% 9,878
2024-04-29 2024-04-25 0.085 112,250 +0 0.00% 9,541
2024-04-26 2024-04-24 0.091 112,250 +0 0.00% 10,215
2024-04-25 2024-04-23 0.076 112,250 +0 0.00% 8,531
2024-04-24 2024-04-22 0.068 112,250 +0 0.00% 7,633
2024-04-23 2024-04-19 0.068 112,250 +0 0.00% 7,633
2024-04-22 2024-04-18 0.071 112,250 +0 0.00% 7,970
2024-04-19 2024-04-17 0.069 112,250 +0 0.00% 7,745
2024-04-18 2024-04-16 0.066 112,250 +0 0.00% 7,408
2024-04-17 2024-04-15 0.070 112,250 +0 0.00% 7,858
2024-04-16 2024-04-12 0.074 112,250 +0 0.00% 8,306
2024-04-15 2024-04-11 0.076 112,250 +0 0.00% 8,531
2024-04-12 2024-04-10 0.072 112,250 +0 0.00% 8,082
2024-04-11 2024-04-09 0.079 112,250 +0 0.00% 8,868
2024-04-10 2024-04-08 0.079 112,250 +0 0.00% 8,868
2024-04-09 2024-04-05 0.080 112,250 +0 0.00% 8,980
2024-04-08 2024-04-03 0.077 112,250 +0 0.00% 8,643
2024-04-05 2024-04-02 0.080 112,250 +0 0.00% 8,980
2024-04-03 2024-03-28 0.081 112,250 +0 0.00% 9,092
2024-04-02 2024-03-27 0.078 112,250 +0 0.00% 8,756
2024-03-28 2024-03-26 0.083 112,250 +0 0.00% 9,317
2024-03-27 2024-03-25 0.082 112,250 +0 0.00% 9,204
2024-03-26 2024-03-22 0.083 112,250 +0 0.00% 9,317
2024-03-25 2024-03-21 0.078 112,250 +0 0.00% 8,756
2024-03-22 2024-03-20 0.077 112,250 +0 0.00% 8,643
2024-03-21 2024-03-19 0.083 112,250 +0 0.00% 9,317
2024-03-20 2024-03-18 0.087 112,250 +0 0.00% 9,766
2024-03-19 2024-03-15 0.088 112,250 +0 0.00% 9,878
2024-03-18 2024-03-14 0.080 112,250 +0 0.00% 8,980
2024-03-15 2024-03-13 0.089 112,250 +0 0.00% 9,990
2024-03-14 2024-03-12 0.092 112,250 +0 0.00% 10,327
2024-03-13 2024-03-11 0.099 112,250 +0 0.00% 11,113
2024-03-12 2024-03-08 0.100 112,250 +0 0.00% 11,225
2024-03-11 2024-03-07 0.101 112,250 +0 0.00% 11,337
2024-03-08 2024-03-06 0.105 112,250 +0 0.00% 11,786
2024-03-07 2024-03-05 0.099 112,250 +0 0.00% 11,113
2024-03-06 2024-03-04 0.100 112,250 +0 0.00% 11,225
2024-03-05 2024-03-01 0.101 112,250 +0 0.00% 11,337
2024-03-04 2024-02-29 0.102 112,250 +0 0.00% 11,450
2024-03-01 2024-02-28 0.101 112,250 +0 0.00% 11,337
2024-02-29 2024-02-27 0.101 112,250 +0 0.00% 11,337
2024-02-28 2024-02-26 0.102 112,250 +0 0.00% 11,450
2024-02-27 2024-02-23 0.104 112,250 +0 0.00% 11,674
2024-02-26 2024-02-22 0.106 112,250 +0 0.00% 11,898
2024-02-23 2024-02-21 0.103 112,250 +0 0.00% 11,562
2024-02-22 2024-02-20 0.102 112,250 +0 0.00% 11,450
2024-02-21 2024-02-19 0.102 112,250 +0 0.00% 11,450
2024-02-20 2024-02-16 0.107 112,250 +0 0.00% 12,011
2024-02-19 2024-02-15 0.105 112,250 +0 0.00% 11,786
2024-02-16 2024-02-14 0.101 112,250 +0 0.00% 11,337
2024-02-15 2024-02-09 0.101 112,250 +0 0.00% 11,337
2024-02-14 2024-02-07 0.099 112,250 +0 0.00% 11,113
2024-02-08 2024-02-06 0.103 112,250 +0 0.00% 11,562
2024-02-07 2024-02-05 0.099 112,250 +0 0.00% 11,113
2024-02-06 2024-02-02 0.103 112,250 +0 0.00% 11,562
2024-02-05 2024-02-01 0.105 112,250 +0 0.00% 11,786
2024-02-02 2024-01-31 0.102 112,250 +0 0.00% 11,450
2024-02-01 2024-01-30 0.102 112,250 +0 0.00% 11,450
2024-01-31 2024-01-29 0.101 112,250 +0 0.00% 11,337
2024-01-30 2024-01-26 0.101 112,250 +0 0.00% 11,337
2024-01-29 2024-01-25 0.104 112,250 +0 0.00% 11,674
2024-01-26 2024-01-24 0.101 112,250 +0 0.00% 11,337
2024-01-25 2024-01-23 0.102 112,250 +0 0.00% 11,450
2024-01-24 2024-01-22 0.104 112,250 +0 0.00% 11,674
2024-01-23 2024-01-19 0.103 112,250 +0 0.00% 11,562
2024-01-22 2024-01-18 0.108 112,250 +0 0.00% 12,123
2024-01-19 2024-01-17 0.105 112,250 +0 0.00% 11,786
2024-01-18 2024-01-16 0.109 112,250 +0 0.00% 12,235
2024-01-17 2024-01-15 0.113 112,250 +0 0.00% 12,684
2024-01-16 2024-01-12 0.113 112,250 +0 0.00% 12,684
2024-01-15 2024-01-11 0.111 112,250 +0 0.00% 12,460
2024-01-12 2024-01-10 0.108 112,250 +0 0.00% 12,123
2024-01-11 2024-01-09 0.110 112,250 +0 0.00% 12,348
2024-01-10 2024-01-08 0.107 112,250 +0 0.00% 12,011
2024-01-09 2024-01-05 0.110 112,250 +0 0.00% 12,348
2024-01-08 2024-01-04 0.115 112,250 +0 0.00% 12,909
2024-01-05 2024-01-03 0.118 112,250 +0 0.00% 13,246
2024-01-04 2024-01-02 0.119 112,250 +0 0.00% 13,358
2024-01-03 2023-12-29 0.117 112,250 +0 0.00% 13,133
2024-01-02 2023-12-28 0.111 112,250 +0 0.00% 12,460
2023-12-29 2023-12-27 0.106 112,250 +0 0.00% 11,898
2023-12-28 2023-12-22 0.107 112,250 +0 0.00% 12,011
2023-12-27 2023-12-21 0.109 112,250 +0 0.00% 12,235
2023-12-22 2023-12-20 0.112 112,250 +0 0.00% 12,572
2023-12-21 2023-12-19 0.111 112,250 +0 0.00% 12,460
2023-12-20 2023-12-18 0.113 112,250 +0 0.00% 12,684
2023-12-19 2023-12-15 0.115 112,250 +0 0.00% 12,909
2023-12-18 2023-12-14 0.114 112,250 +0 0.00% 12,796
2023-12-15 2023-12-13 0.110 112,250 +0 0.00% 12,348
2023-12-14 2023-12-12 0.105 112,250 +0 0.00% 11,786
2023-12-13 2023-12-11 0.106 112,250 +0 0.00% 11,898
2023-12-12 2023-12-08 0.105 112,250 +0 0.00% 11,786
2023-12-11 2023-12-07 0.107 112,250 +0 0.00% 12,011
2023-12-08 2023-12-06 0.108 112,250 +0 0.00% 12,123
2023-12-07 2023-12-05 0.106 112,250 +0 0.00% 11,898
2023-12-06 2023-12-04 0.112 112,250 +0 0.00% 12,572
2023-12-05 2023-12-01 0.108 112,250 +0 0.00% 12,123
2023-12-04 2023-11-30 0.109 112,250 +0 0.00% 12,235
2023-12-01 2023-11-29 0.109 112,250 +0 0.00% 12,235
2023-11-30 2023-11-28 0.112 112,250 +0 0.00% 12,572
2023-11-29 2023-11-27 0.112 112,250 +0 0.00% 12,572
2023-11-28 2023-11-24 0.112 112,250 +0 0.00% 12,572
2023-11-27 2023-11-23 0.114 112,250 +0 0.00% 12,796
2023-11-24 2023-11-22 0.116 112,250 +0 0.00% 13,021
2023-11-23 2023-11-21 0.116 112,250 +0 0.00% 13,021
2023-11-22 2023-11-20 0.119 112,250 +0 0.00% 13,358
2023-11-21 2023-11-17 0.120 112,250 +0 0.00% 13,470
2023-11-20 2023-11-16 0.123 112,250 +0 0.00% 13,807
2023-11-17 2023-11-15 0.119 112,250 +0 0.00% 13,358
2023-11-16 2023-11-14 0.111 112,250 +0 0.00% 12,460
2023-11-15 2023-11-13 0.110 112,250 +0 0.00% 12,348
2023-11-14 2023-11-10 0.111 112,250 +0 0.00% 12,460
2023-11-13 2023-11-09 0.113 112,250 +0 0.00% 12,684
2023-11-10 2023-11-08 0.117 112,250 +0 0.00% 13,133
2023-11-09 2023-11-07 0.114 112,250 +0 0.00% 12,796
2023-11-08 2023-11-06 0.119 112,250 +0 0.00% 13,358
2023-11-07 2023-11-03 0.116 112,250 +0 0.00% 13,021
2023-11-06 2023-11-02 0.115 112,250 +0 0.00% 12,909
2023-11-03 2023-11-01 0.114 112,250 +0 0.00% 12,796
2023-11-02 2023-10-31 0.113 112,250 +0 0.00% 12,684
2023-11-01 2023-10-30 0.113 112,250 +0 0.00% 12,684
2023-10-31 2023-10-27 0.113 112,250 +0 0.00% 12,684
2023-10-30 2023-10-26 0.109 112,250 +0 0.00% 12,235
2023-10-27 2023-10-25 0.112 112,250 +0 0.00% 12,572
2023-10-26 2023-10-24 0.112 112,250 +0 0.00% 12,572
2023-10-25 2023-10-20 0.113 112,250 +0 0.00% 12,684
2023-10-24 2023-10-19 0.113 112,250 +0 0.00% 12,684
2023-10-20 2023-10-18 0.116 112,250 +0 0.00% 13,021
2023-10-19 2023-10-17 0.116 112,250 +0 0.00% 13,021
2023-10-18 2023-10-16 0.117 112,250 +0 0.00% 13,133
2023-10-17 2023-10-13 0.118 112,250 +0 0.00% 13,246
2023-10-16 2023-10-12 0.119 112,250 +0 0.00% 13,358
2023-10-13 2023-10-11 0.118 112,250 +0 0.00% 13,246
2023-10-12 2023-10-10 0.116 112,250 +0 0.00% 13,021
2023-10-11 2023-10-09 0.111 112,250 +0 0.00% 12,460
2023-10-10 2023-10-06 0.114 112,250 +0 0.00% 12,796
2023-10-09 2023-10-05 0.113 112,250 +0 0.00% 12,684
2023-10-06 2023-10-04 0.114 112,250 +0 0.00% 12,796
2023-10-05 2023-10-03 0.113 112,250 +0 0.00% 12,684
2023-10-04 2023-09-29 0.115 112,250 +0 0.00% 12,909
2023-10-03 2023-09-28 0.115 112,250 +0 0.00% 12,909
2023-09-29 2023-09-27 0.115 112,250 +0 0.00% 12,909
2023-09-28 2023-09-26 0.115 112,250 +0 0.00% 12,909
2023-09-27 2023-09-25 0.120 112,250 +0 0.00% 13,470
2023-09-26 2023-09-22 0.121 112,250 +0 0.00% 13,582
2023-09-25 2023-09-21 0.125 112,250 +0 0.00% 14,031
2023-09-22 2023-09-20 0.119 112,250 +0 0.00% 13,358
2023-09-21 2023-09-19 0.115 112,250 +0 0.00% 12,909
2023-09-20 2023-09-18 0.116 112,250 +0 0.00% 13,021
2023-09-19 2023-09-15 0.112 112,250 +0 0.00% 12,572
2023-09-18 2023-09-14 0.120 112,250 +0 0.00% 13,470
2023-09-15 2023-09-13 0.118 112,250 +0 0.00% 13,246
2023-09-14 2023-09-12 0.122 112,250 +0 0.00% 13,694
2023-09-13 2023-09-11 0.109 112,250 +0 0.00% 12,235
2023-09-12 2023-09-07 0.114 112,250 +0 0.00% 12,796
2023-09-11 2023-09-06 0.114 112,250 +0 0.00% 12,796
2023-09-07 2023-09-05 0.109 112,250 +0 0.00% 12,235
2023-09-06 2023-09-04 0.112 112,250 +0 0.00% 12,572
2023-09-05 2023-08-31 0.118 112,250 +0 0.00% 13,246
2023-09-04 2023-08-30 0.118 112,250 +0 0.00% 13,246
2023-08-31 2023-08-29 0.121 112,250 +0 0.00% 13,582
2023-08-30 2023-08-28 0.118 112,250 +0 0.00% 13,246
2023-08-29 2023-08-25 0.119 112,250 +0 0.00% 13,358
2023-08-28 2023-08-24 0.122 112,250 +0 0.00% 13,694
2023-08-25 2023-08-23 0.119 112,250 +0 0.00% 13,358
2023-08-24 2023-08-22 0.120 112,250 +0 0.00% 13,470
2023-08-23 2023-08-21 0.122 112,250 +0 0.00% 13,694
2023-08-22 2023-08-18 0.125 112,250 +0 0.00% 14,031
2023-08-21 2023-08-17 0.122 112,250 +0 0.00% 13,694
2023-08-18 2023-08-16 0.124 112,250 +0 0.00% 13,919
2023-08-17 2023-08-15 0.128 112,250 +0 0.00% 14,368
2023-08-16 2023-08-14 0.123 112,250 +0 0.00% 13,807
2023-08-15 2023-08-11 0.118 112,250 +0 0.00% 13,246
2023-08-14 2023-08-10 0.120 112,250 +0 0.00% 13,470
2023-08-11 2023-08-09 0.120 112,250 +0 0.00% 13,470
2023-08-10 2023-08-08 0.120 112,250 +0 0.00% 13,470
2023-08-09 2023-08-07 0.122 112,250 +0 0.00% 13,694
2023-08-08 2023-08-04 0.126 112,250 +0 0.00% 14,144
2023-08-07 2023-08-03 0.124 112,250 +0 0.00% 13,919
2023-08-04 2023-08-02 0.126 112,250 +0 0.00% 14,144
2023-08-03 2023-08-01 0.128 112,250 +0 0.00% 14,368
2023-08-02 2023-07-31 0.129 112,250 +0 0.00% 14,480
2023-08-01 2023-07-28 0.130 112,250 +0 0.00% 14,592
2023-07-31 2023-07-27 0.131 112,250 +0 0.00% 14,705
2023-07-28 2023-07-26 0.131 112,250 +0 0.00% 14,705
2023-07-27 2023-07-25 0.131 112,250 +0 0.00% 14,705
2023-07-26 2023-07-24 0.131 112,250 +0 0.00% 14,705
2023-07-25 2023-07-21 0.130 112,250 +0 0.00% 14,592
2023-07-24 2023-07-20 0.129 112,250 +0 0.00% 14,480
2023-07-21 2023-07-19 0.133 112,250 +0 0.00% 14,929
2023-07-20 2023-07-18 0.135 112,250 +0 0.00% 15,154
2023-07-19 2023-07-14 0.136 112,250 +0 0.00% 15,266
2023-07-18 2023-07-13 0.137 112,250 +0 0.00% 15,378
2023-07-14 2023-07-12 0.130 112,250 +0 0.00% 14,592
2023-07-13 2023-07-11 0.131 112,250 +0 0.00% 14,705
2023-07-12 2023-07-10 0.131 112,250 +0 0.00% 14,705
2023-07-11 2023-07-07 0.131 112,250 +0 0.00% 14,705
2023-07-10 2023-07-06 0.128 112,250 +0 0.00% 14,368
2023-07-07 2023-07-05 0.130 112,250 +0 0.00% 14,592
2023-07-06 2023-07-04 0.135 112,250 +0 0.00% 15,154
2023-07-05 2023-07-03 0.135 112,250 +0 0.00% 15,154
2023-07-04 2023-06-30 0.136 112,250 +0 0.00% 15,266
2023-07-03 2023-06-29 0.137 112,250 +0 0.00% 15,378
2023-06-30 2023-06-28 0.135 112,250 +0 0.00% 15,154
2023-06-29 2023-06-27 0.138 112,250 +0 0.00% 15,491
2023-06-28 2023-06-26 0.133 112,250 +0 0.00% 14,929
2023-06-27 2023-06-23 0.140 112,250 +0 0.00% 15,715
2023-06-26 2023-06-21 0.146 112,250 +0 0.00% 16,388
2023-06-23 2023-06-20 0.148 112,250 +0 0.00% 16,613
2023-06-21 2023-06-19 0.154 112,250 +0 0.00% 17,286
2023-06-20 2023-06-16 0.145 112,250 +0 0.00% 16,276
2023-06-19 2023-06-15 0.122 112,250 +0 0.00% 13,694
2023-06-16 2023-06-14 0.122 112,250 +0 0.00% 13,694
2023-06-15 2023-06-13 0.120 112,250 +0 0.00% 13,470
2023-06-14 2023-06-12 0.122 112,250 +0 0.00% 13,694
2023-06-13 2023-06-09 0.121 112,250 +0 0.00% 13,582
2023-06-12 2023-06-08 0.124 112,250 +0 0.00% 13,919
2023-06-09 2023-06-07 0.119 112,250 +0 0.00% 13,358
2023-06-08 2023-06-06 0.121 112,250 +0 0.00% 13,582
2023-06-07 2023-06-05 0.120 112,250 +0 0.00% 13,470
2023-06-06 2023-06-02 0.121 112,250 +0 0.00% 13,582
2023-06-05 2023-06-01 0.123 112,250 +0 0.00% 13,807
2023-06-02 2023-05-31 0.120 112,250 +0 0.00% 13,470
2023-06-01 2023-05-30 0.117 112,250 +0 0.00% 13,133
2023-05-31 2023-05-29 0.116 112,250 +0 0.00% 13,021
2023-05-30 2023-05-25 0.120 112,250 +0 0.00% 13,470
2023-05-29 2023-05-24 0.127 112,250 +0 0.00% 14,256
2023-05-25 2023-05-23 0.126 112,250 +0 0.00% 14,144
2023-05-24 2023-05-22 0.125 112,250 +0 0.00% 14,031
2023-05-23 2023-05-19 0.122 112,250 +0 0.00% 13,694
2023-05-22 2023-05-18 0.125 112,250 +0 0.00% 14,031
2023-05-19 2023-05-17 0.125 112,250 +0 0.00% 14,031
2023-05-18 2023-05-16 0.124 112,250 +0 0.00% 13,919
2023-05-17 2023-05-15 0.125 112,250 +0 0.00% 14,031
2023-05-16 2023-05-12 0.123 112,250 +0 0.00% 13,807
2023-05-15 2023-05-11 0.125 112,250 +0 0.00% 14,031
2023-05-12 2023-05-10 0.119 112,250 +0 0.00% 13,358
2023-05-11 2023-05-09 0.118 112,250 +0 0.00% 13,246
2023-05-10 2023-05-08 0.126 112,250 +0 0.00% 14,144
2023-05-09 2023-05-05 0.122 112,250 +0 0.00% 13,694
2023-05-08 2023-05-04 0.122 112,250 +0 0.00% 13,694
2023-05-05 2023-05-03 0.128 112,250 +0 0.00% 14,368
2023-05-04 2023-05-02 0.127 112,250 +0 0.00% 14,256
2023-05-03 2023-04-28 0.130 112,250 +0 0.00% 14,592
2023-05-02 2023-04-27 0.132 112,250 +0 0.00% 14,817
2023-04-28 2023-04-26 0.132 112,250 +0 0.00% 14,817
2023-04-27 2023-04-25 0.131 112,250 +0 0.00% 14,705
2023-04-26 2023-04-24 0.135 112,250 +0 0.00% 15,154
2023-04-25 2023-04-21 0.137 112,250 +0 0.00% 15,378
2023-04-24 2023-04-20 0.135 112,250 +0 0.00% 15,154
2023-04-21 2023-04-19 0.137 112,250 +0 0.00% 15,378
2023-04-20 2023-04-18 0.134 112,250 +0 0.00% 15,042
2023-04-19 2023-04-17 0.135 112,250 +0 0.00% 15,154
2023-04-18 2023-04-14 0.131 112,250 +0 0.00% 14,705
2023-04-17 2023-04-13 0.133 112,250 +0 0.00% 14,929
2023-04-14 2023-04-12 0.135 112,250 +0 0.00% 15,154
2023-04-13 2023-04-11 0.137 112,250 +0 0.00% 15,378
2023-04-12 2023-04-06 0.140 112,250 +0 0.00% 15,715
2023-04-11 2023-04-04 0.138 112,250 +0 0.00% 15,491
2023-04-06 2023-04-03 0.139 112,250 +0 0.00% 15,603
2023-04-04 2023-03-31 0.140 112,250 +0 0.00% 15,715
2023-04-03 2023-03-30 0.140 112,250 +0 0.00% 15,715
2023-03-31 2023-03-29 0.140 112,250 +0 0.00% 15,715
2023-03-30 2023-03-28 0.140 112,250 +0 0.00% 15,715
2023-03-29 2023-03-27 0.142 112,250 +0 0.00% 15,939
2023-03-28 2023-03-24 0.140 112,250 +0 0.00% 15,715
2023-03-27 2023-03-23 0.140 112,250 +0 0.00% 15,715
2023-03-24 2023-03-22 0.142 112,250 +0 0.00% 15,939
2023-03-23 2023-03-21 0.140 112,250 +0 0.00% 15,715
2023-03-22 2023-03-20 0.140 112,250 +0 0.00% 15,715
2023-03-21 2023-03-17 0.145 112,250 +0 0.00% 16,276
2023-03-20 2023-03-16 0.144 112,250 +0 0.00% 16,164
2023-03-17 2023-03-15 0.137 112,250 +0 0.00% 15,378
2023-03-16 2023-03-14 0.139 112,250 +0 0.00% 15,603
2023-03-15 2023-03-13 0.147 112,250 +0 0.00% 16,501
2023-03-14 2023-03-10 0.144 112,250 +0 0.00% 16,164
2023-03-13 2023-03-09 0.142 112,250 +0 0.00% 15,939
2023-03-10 2023-03-08 0.154 112,250 +0 0.00% 17,286
2023-03-09 2023-03-07 0.139 112,250 +0 0.00% 15,603
2023-03-08 2023-03-06 0.138 112,250 +0 0.00% 15,491
2023-03-07 2023-03-03 0.138 112,250 +0 0.00% 15,491
2023-03-06 2023-03-02 0.137 112,250 +0 0.00% 15,378
2023-03-03 2023-03-01 0.139 112,250 +0 0.00% 15,603
2023-03-02 2023-02-28 0.138 112,250 +0 0.00% 15,491
2023-03-01 2023-02-27 0.138 112,250 +0 0.00% 15,491
2023-02-28 2023-02-24 0.140 112,250 +0 0.00% 15,715
2023-02-27 2023-02-23 0.141 112,250 +0 0.00% 15,827
2023-02-24 2023-02-22 0.139 112,250 +0 0.00% 15,603
2023-02-23 2023-02-21 0.138 112,250 +0 0.00% 15,491
2023-02-22 2023-02-20 0.139 112,250 +0 0.00% 15,603
2023-02-21 2023-02-17 0.140 112,250 +0 0.00% 15,715
2023-02-20 2023-02-16 0.140 112,250 +0 0.00% 15,715
2023-02-17 2023-02-15 0.141 112,250 +0 0.00% 15,827
2023-02-16 2023-02-14 0.141 112,250 +0 0.00% 15,827
2023-02-15 2023-02-13 0.142 112,250 +0 0.00% 15,939
2023-02-14 2023-02-10 0.144 112,250 +0 0.00% 16,164
2023-02-13 2023-02-09 0.140 112,250 +0 0.00% 15,715
2023-02-10 2023-02-08 0.146 112,250 +0 0.00% 16,388
2023-02-09 2023-02-07 0.146 112,250 +0 0.00% 16,388
2023-02-08 2023-02-06 0.142 112,250 +0 0.00% 15,939
2023-02-07 2023-02-03 0.145 112,250 +0 0.00% 16,276
2023-02-06 2023-02-02 0.144 112,250 +0 0.00% 16,164
2023-02-03 2023-02-01 0.147 112,250 +0 0.00% 16,501
2023-02-02 2023-01-31 0.143 112,250 +0 0.00% 16,052
2023-02-01 2023-01-30 0.142 112,250 +0 0.00% 15,939
2023-01-31 2023-01-27 0.146 112,250 +0 0.00% 16,388
2023-01-30 2023-01-26 0.146 112,250 +0 0.00% 16,388
2023-01-27 2023-01-20 0.145 112,250 +0 0.00% 16,276
2023-01-26 2023-01-19 0.136 112,250 +0 0.00% 15,266
2023-01-20 2023-01-18 0.142 112,250 +0 0.00% 15,939
2023-01-19 2023-01-17 0.140 112,250 +0 0.00% 15,715
2023-01-18 2023-01-16 0.139 112,250 +0 0.00% 15,603
2023-01-17 2023-01-13 0.142 112,250 +0 0.00% 15,939
2023-01-16 2023-01-12 0.144 112,250 +0 0.00% 16,164
2023-01-13 2023-01-11 0.149 112,250 +0 0.00% 16,725
2023-01-12 2023-01-10 0.153 112,250 +0 0.00% 17,174
2023-01-11 2023-01-09 0.155 112,250 +0 0.00% 17,399
2023-01-10 2023-01-06 0.146 112,250 +0 0.00% 16,388
2023-01-09 2023-01-05 0.143 112,250 +0 0.00% 16,052
2023-01-06 2023-01-04 0.146 112,250 +0 0.00% 16,388
2023-01-05 2023-01-03 0.145 112,250 +0 0.00% 16,276
2023-01-04 2022-12-30 0.145 112,250 +0 0.00% 16,276
2023-01-03 2022-12-29 0.138 112,250 +0 0.00% 15,491
2022-12-30 2022-12-28 0.138 112,250 +0 0.00% 15,491
2022-12-29 2022-12-23 0.144 112,250 +0 0.00% 16,164
2022-12-28 2022-12-22 0.144 112,250 +0 0.00% 16,164
2022-12-23 2022-12-21 0.144 112,250 +0 0.00% 16,164
2022-12-22 2022-12-20 0.140 112,250 +0 0.00% 15,715
2022-12-21 2022-12-19 0.145 112,250 +0 0.00% 16,276
2022-12-20 2022-12-16 0.147 112,250 +0 0.00% 16,501
2022-12-19 2022-12-15 0.149 112,250 +0 0.00% 16,725
2022-12-16 2022-12-14 0.147 112,250 +0 0.00% 16,501
2022-12-15 2022-12-13 0.147 112,250 +0 0.00% 16,501
2022-12-14 2022-12-12 0.147 112,250 +0 0.00% 16,501
2022-12-13 2022-12-09 0.147 112,250 +0 0.00% 16,501
2022-12-12 2022-12-08 0.147 112,250 +0 0.00% 16,501
2022-12-09 2022-12-07 0.147 112,250 +0 0.00% 16,501
2022-12-08 2022-12-06 0.149 112,250 +0 0.00% 16,725
2022-12-07 2022-12-05 0.149 112,250 +0 0.00% 16,725
2022-12-06 2022-12-02 0.146 112,250 +0 0.00% 16,388
2022-12-05 2022-12-01 0.146 112,250 +0 0.00% 16,388
2022-12-02 2022-11-30 0.145 112,250 +0 0.00% 16,276
2022-12-01 2022-11-29 0.142 112,250 +0 0.00% 15,939
2022-11-30 2022-11-28 0.144 112,250 +0 0.00% 16,164
2022-11-29 2022-11-25 0.150 112,250 +0 0.00% 16,838
2022-11-28 2022-11-24 0.153 112,250 +0 0.00% 17,174
2022-11-25 2022-11-23 0.151 112,250 +0 0.00% 16,950
2022-11-24 2022-11-22 0.149 112,250 +0 0.00% 16,725
2022-11-23 2022-11-21 0.151 112,250 +0 0.00% 16,950
2022-11-22 2022-11-18 0.151 112,250 +0 0.00% 16,950
2022-11-21 2022-11-17 0.152 112,250 +0 0.00% 17,062
2022-11-18 2022-11-16 0.150 112,250 +0 0.00% 16,838
2022-11-17 2022-11-15 0.162 112,250 +0 0.00% 18,184
2022-11-16 2022-11-14 0.152 112,250 +0 0.00% 17,062
2022-11-15 2022-11-11 0.151 112,250 +0 0.00% 16,950
2022-11-14 2022-11-10 0.148 112,250 +0 0.00% 16,613
2022-11-11 2022-11-09 0.148 112,250 +0 0.00% 16,613
2022-11-10 2022-11-08 0.153 112,250 +0 0.00% 17,174
2022-11-09 2022-11-07 0.152 112,250 +0 0.00% 17,062
2022-11-08 2022-11-04 0.145 112,250 +0 0.00% 16,276
2022-11-07 2022-11-03 0.141 112,250 +0 0.00% 15,827
2022-11-04 2022-11-02 0.147 112,250 +0 0.00% 16,501
2022-11-03 2022-11-01 0.137 112,250 +0 0.00% 15,378
2022-11-02 2022-10-31 0.134 112,250 +0 0.00% 15,042
2022-11-01 2022-10-28 0.139 112,250 +0 0.00% 15,603
2022-10-31 2022-10-27 0.147 112,250 +0 0.00% 16,501
2022-10-28 2022-10-26 0.139 112,250 +0 0.00% 15,603
2022-10-27 2022-10-25 0.133 112,250 +0 0.00% 14,929
2022-10-26 2022-10-24 0.126 112,250 +0 0.00% 14,144
2022-10-25 2022-10-21 0.150 112,250 +0 0.00% 16,838
2022-10-24 2022-10-20 0.150 112,250 +0 0.00% 16,838
2022-10-21 2022-10-19 0.153 112,250 +0 0.00% 17,174
2022-10-20 2022-10-18 0.151 112,250 +0 0.00% 16,950
2022-10-19 2022-10-17 0.151 112,250 +0 0.00% 16,950
2022-10-18 2022-10-14 0.153 112,250 +0 0.00% 17,174
2022-10-17 2022-10-13 0.146 112,250 +0 0.00% 16,388
2022-10-14 2022-10-12 0.151 112,250 +0 0.00% 16,950
2022-10-13 2022-10-11 0.153 112,250 +0 0.00% 17,174
2022-10-12 2022-10-10 0.155 112,250 +0 0.00% 17,399
2022-10-11 2022-10-07 0.160 112,250 +0 0.00% 17,960
2022-10-10 2022-10-06 0.163 112,250 +0 0.00% 18,297
2022-10-07 2022-10-05 0.160 112,250 +0 0.00% 17,960
2022-10-06 2022-10-03 0.158 112,250 +0 0.00% 17,736
2022-10-05 2022-09-30 0.159 112,250 +0 0.00% 17,848
2022-10-03 2022-09-29 0.157 112,250 +0 0.00% 17,623
2022-09-30 2022-09-28 0.163 112,250 +0 0.00% 18,297
2022-09-29 2022-09-27 0.161 112,250 +0 0.00% 18,072
2022-09-28 2022-09-26 0.172 112,250 +0 0.00% 19,307
2022-09-27 2022-09-23 0.177 112,250 +0 0.00% 19,868
2022-09-26 2022-09-22 0.177 112,250 +0 0.00% 19,868
2022-09-23 2022-09-21 0.181 112,250 +0 0.00% 20,317
2022-09-22 2022-09-20 0.190 112,250 +0 0.00% 21,328
2022-09-21 2022-09-19 0.185 112,250 +0 0.00% 20,766
2022-09-20 2022-09-16 0.193 112,250 +0 0.00% 21,664
2022-09-19 2022-09-15 0.199 112,250 +0 0.00% 22,338
2022-09-16 2022-09-14 0.200 112,250 +0 0.00% 22,450
2022-09-15 2022-09-13 0.204 112,250 +0 0.00% 22,899
2022-09-14 2022-09-09 0.204 112,250 +0 0.00% 22,899
2022-09-13 2022-09-08 0.204 112,250 +0 0.00% 22,899
2022-09-09 2022-09-07 0.200 112,250 +0 0.00% 22,450
2022-09-08 2022-09-06 0.204 112,250 +0 0.00% 22,899
2022-09-07 2022-09-05 0.205 112,250 +0 0.00% 23,011
2022-09-06 2022-09-02 0.206 112,250 +0 0.00% 23,124
2022-09-05 2022-09-01 0.203 112,250 +0 0.00% 22,787
2022-09-02 2022-08-31 0.215 112,250 +0 0.00% 24,134
2022-09-01 2022-08-30 0.219 112,250 +0 0.00% 24,583
2022-08-31 2022-08-29 0.230 112,250 +0 0.00% 25,818
2022-08-30 2022-08-26 0.194 112,250 +0 0.00% 21,776
2022-08-29 2022-08-25 0.196 112,250 +0 0.00% 22,001
2022-08-26 2022-08-24 0.188 112,250 +0 0.00% 21,103
2022-08-25 2022-08-23 0.196 112,250 +0 0.00% 22,001
2022-08-24 2022-08-22 0.202 112,250 +0 0.00% 22,674
2022-08-23 2022-08-19 0.209 112,250 +0 0.00% 23,460
2022-08-22 2022-08-18 0.207 112,250 +0 0.00% 23,236
2022-08-19 2022-08-17 0.212 112,250 +0 0.00% 23,797
2022-08-18 2022-08-16 0.209 112,250 +0 0.00% 23,460
2022-08-17 2022-08-15 0.212 112,250 +0 0.00% 23,797
2022-08-16 2022-08-12 0.215 112,250 +0 0.00% 24,134
2022-08-15 2022-08-11 0.214 112,250 +0 0.00% 24,022
2022-08-12 2022-08-10 0.210 112,250 +0 0.00% 23,572
2022-08-11 2022-08-09 0.201 112,250 +0 0.00% 22,562
2022-08-10 2022-08-08 0.200 112,250 +0 0.00% 22,450
2022-08-09 2022-08-05 0.192 112,250 +0 0.00% 21,552
2022-08-08 2022-08-04 0.197 112,250 +0 0.00% 22,113
2022-08-05 2022-08-03 0.177 112,250 +0 0.00% 19,868
2022-08-04 2022-08-02 0.175 112,250 +0 0.00% 19,644
2022-08-03 2022-08-01 0.182 112,250 +0 0.00% 20,430
2022-08-02 2022-07-29 0.178 112,250 +0 0.00% 19,980
2022-08-01 2022-07-28 0.187 112,250 +0 0.00% 20,991
2022-07-29 2022-07-27 0.187 112,250 +0 0.00% 20,991
2022-07-28 2022-07-26 0.195 112,250 +0 0.00% 21,889
2022-07-27 2022-07-25 0.200 112,250 +0 0.00% 22,450
2022-07-26 2022-07-22 0.201 112,250 +0 0.00% 22,562
2022-07-25 2022-07-21 0.199 112,250 +0 0.00% 22,338
2022-07-22 2022-07-20 0.195 112,250 +0 0.00% 21,889
2022-07-21 2022-07-19 0.198 112,250 +0 0.00% 22,226
2022-07-20 2022-07-18 0.198 112,250 +0 0.00% 22,226
2022-07-19 2022-07-15 0.205 112,250 +0 0.00% 23,011
2022-07-18 2022-07-14 0.199 112,250 +0 0.00% 22,338
2022-07-15 2022-07-13 0.208 112,250 +0 0.00% 23,348
2022-07-14 2022-07-12 0.210 112,250 +0 0.00% 23,572
2022-07-13 2022-07-11 0.210 112,250 +0 0.00% 23,572
2022-07-12 2022-07-08 0.211 112,250 +0 0.00% 23,685
2022-07-11 2022-07-07 0.189 112,250 +0 0.00% 21,215
2022-07-08 2022-07-06 0.188 112,250 +0 0.00% 21,103
2022-07-07 2022-07-05 0.191 112,250 +0 0.00% 21,440
2022-07-06 2022-07-04 0.186 112,250 +0 0.00% 20,878
2022-07-05 2022-06-30 0.190 112,250 +0 0.00% 21,328
2022-07-04 2022-06-29 0.188 112,250 +0 0.00% 21,103
2022-06-30 2022-06-28 0.190 112,250 +0 0.00% 21,328
2022-06-29 2022-06-27 0.185 112,250 +0 0.00% 20,766
2022-06-28 2022-06-24 0.186 112,250 +0 0.00% 20,878
2022-06-27 2022-06-23 0.177 112,250 +0 0.00% 19,868
2022-06-24 2022-06-22 0.175 112,250 +0 0.00% 19,644
2022-06-23 2022-06-21 0.177 112,250 +0 0.00% 19,868
2022-06-22 2022-06-20 0.173 112,250 +0 0.00% 19,419
2022-06-21 2022-06-17 0.178 112,250 +0 0.00% 19,980
2022-06-20 2022-06-16 0.180 112,250 +0 0.00% 20,205
2022-06-17 2022-06-15 0.174 112,250 +0 0.00% 19,532
2022-06-16 2022-06-14 0.175 112,250 +0 0.00% 19,644
2022-06-15 2022-06-13 0.177 112,250 +0 0.00% 19,868
2022-06-14 2022-06-10 0.175 112,250 +0 0.00% 19,644
2022-06-13 2022-06-09 0.148 112,250 +0 0.00% 16,613
2022-06-10 2022-06-08 0.152 112,250 +0 0.00% 17,062
2022-06-09 2022-06-07 0.152 112,250 +0 0.00% 17,062
2022-06-08 2022-06-06 0.149 112,250 +0 0.00% 16,725
2022-06-07 2022-06-02 0.153 112,250 +0 0.00% 17,174
2022-06-06 2022-06-01 0.155 112,250 +0 0.00% 17,399
2022-06-02 2022-05-31 0.152 112,250 +0 0.00% 17,062
2022-06-01 2022-05-30 0.144 112,250 +0 0.00% 16,164
2022-05-31 2022-05-27 0.140 112,250 +0 0.00% 15,715
2022-05-30 2022-05-26 0.136 112,250 +0 0.00% 15,266
2022-05-27 2022-05-25 0.140 112,250 +0 0.00% 15,715
2022-05-26 2022-05-24 0.140 112,250 +0 0.00% 15,715
2022-05-25 2022-05-23 0.143 112,250 +0 0.00% 16,052
2022-05-24 2022-05-20 0.148 112,250 +0 0.00% 16,613
2022-05-23 2022-05-19 0.148 112,250 +0 0.00% 16,613
2022-05-20 2022-05-18 0.142 112,250 +0 0.00% 15,939
2022-05-19 2022-05-17 0.141 112,250 +0 0.00% 15,827
2022-05-18 2022-05-16 0.144 112,250 +0 0.00% 16,164
2022-05-17 2022-05-13 0.143 112,250 +0 0.00% 16,052
2022-05-16 2022-05-12 0.141 112,250 +0 0.00% 15,827
2022-05-13 2022-05-11 0.140 112,250 +0 0.00% 15,715
2022-05-12 2022-05-10 0.141 112,250 +0 0.00% 15,827
2022-05-11 2022-05-06 0.146 112,250 +0 0.00% 16,388
2022-05-10 2022-05-05 0.148 112,250 +0 0.00% 16,613
2022-05-06 2022-05-04 0.149 112,250 +0 0.00% 16,725
2022-05-05 2022-05-03 0.152 112,250 +0 0.00% 17,062
2022-05-04 2022-04-29 0.154 112,250 +0 0.00% 17,286
2022-05-03 2022-04-28 0.152 112,250 +0 0.00% 17,062
2022-04-29 2022-04-27 0.152 112,250 +0 0.00% 17,062
2022-04-28 2022-04-26 0.152 112,250 +0 0.00% 17,062
2022-04-27 2022-04-25 0.152 112,250 +0 0.00% 17,062
2022-04-26 2022-04-22 0.159 112,250 +0 0.00% 17,848
2022-04-25 2022-04-21 0.154 112,250 +0 0.00% 17,286
2022-04-22 2022-04-20 0.158 112,250 +0 0.00% 17,736
2022-04-21 2022-04-19 0.159 112,250 +0 0.00% 17,848
2022-04-20 2022-04-14 0.157 112,250 +0 0.00% 17,623
2022-04-19 2022-04-13 0.162 112,250 +0 0.00% 18,184
2022-04-14 2022-04-12 0.160 112,250 +0 0.00% 17,960
2022-04-13 2022-04-11 0.161 112,250 +0 0.00% 18,072
2022-04-12 2022-04-08 0.161 112,250 +0 0.00% 18,072
2022-04-11 2022-04-07 0.166 112,250 +0 0.00% 18,634
2022-04-08 2022-04-06 0.167 112,250 +0 0.00% 18,746
2022-04-07 2022-04-04 0.172 112,250 +0 0.00% 19,307
2022-04-06 2022-04-01 0.176 112,250 +0 0.00% 19,756
2022-04-04 2022-03-31 0.167 112,250 +0 0.00% 18,746
2022-04-01 2022-03-30 0.163 112,250 +0 0.00% 18,297
2022-03-31 2022-03-29 0.164 112,250 +0 0.00% 18,409
2022-03-30 2022-03-28 0.165 112,250 +0 0.00% 18,521
2022-03-29 2022-03-25 0.165 112,250 +0 0.00% 18,521
2022-03-28 2022-03-24 0.167 112,250 +0 0.00% 18,746
2022-03-25 2022-03-23 0.172 112,250 +0 0.00% 19,307
2022-03-24 2022-03-22 0.174 112,250 +0 0.00% 19,532
2022-03-23 2022-03-21 0.175 112,250 +0 0.00% 19,644
2022-03-22 2022-03-18 0.175 112,250 +0 0.00% 19,644
2022-03-21 2022-03-17 0.170 112,250 +0 0.00% 19,082
2022-03-18 2022-03-16 0.162 112,250 +0 0.00% 18,184
2022-03-17 2022-03-15 0.148 112,250 +0 0.00% 16,613
2022-03-16 2022-03-14 0.149 112,250 +0 0.00% 16,725
2022-03-15 2022-03-11 0.165 112,250 +0 0.00% 18,521
2022-03-14 2022-03-10 0.176 112,250 +0 0.00% 19,756
2022-03-11 2022-03-09 0.171 112,250 +0 0.00% 19,195
2022-03-10 2022-03-08 0.170 112,250 +0 0.00% 19,082
2022-03-09 2022-03-07 0.174 112,250 +0 0.00% 19,532
2022-03-08 2022-03-04 0.182 112,250 +0 0.00% 20,430
2022-03-07 2022-03-03 0.186 112,250 +0 0.00% 20,878
2022-03-04 2022-03-02 0.188 112,250 +0 0.00% 21,103
2022-03-03 2022-03-01 0.190 112,250 +0 0.00% 21,328
2022-03-02 2022-02-28 0.182 112,250 +0 0.00% 20,430
2022-03-01 2022-02-25 0.181 112,250 +0 0.00% 20,317
2022-02-28 2022-02-24 0.181 112,250 +0 0.00% 20,317
2022-02-25 2022-02-23 0.195 112,250 +0 0.00% 21,889
2022-02-24 2022-02-22 0.192 112,250 +0 0.00% 21,552
2022-02-23 2022-02-21 0.195 112,250 +0 0.00% 21,889
2022-02-22 2022-02-18 0.197 112,250 +0 0.00% 22,113
2022-02-21 2022-02-17 0.193 112,250 +0 0.00% 21,664
2022-02-18 2022-02-16 0.186 112,250 +0 0.00% 20,878
2022-02-17 2022-02-15 0.182 112,250 +0 0.00% 20,430
2022-02-16 2022-02-14 0.178 112,250 +0 0.00% 19,980
2022-02-15 2022-02-11 0.179 112,250 +0 0.00% 20,093
2022-02-14 2022-02-10 0.181 112,250 +0 0.00% 20,317
2022-02-11 2022-02-09 0.179 112,250 +0 0.00% 20,093
2022-02-10 2022-02-08 0.181 112,250 +0 0.00% 20,317
2022-02-09 2022-02-07 0.182 112,250 +0 0.00% 20,430
2022-02-08 2022-02-04 0.183 112,250 +0 0.00% 20,542
2022-02-07 2022-01-31 0.182 112,250 +0 0.00% 20,430
2022-02-04 2022-01-27 0.173 112,250 +0 0.00% 19,419
2022-01-28 2022-01-26 0.177 112,250 +0 0.00% 19,868
2022-01-27 2022-01-25 0.178 112,250 +0 0.00% 19,980
2022-01-26 2022-01-24 0.181 112,250 +0 0.00% 20,317
2022-01-25 2022-01-21 0.185 112,250 +0 0.00% 20,766
2022-01-24 2022-01-20 0.185 112,250 +0 0.00% 20,766
2022-01-21 2022-01-19 0.185 112,250 +0 0.00% 20,766
2022-01-20 2022-01-18 0.182 112,250 +0 0.00% 20,430
2022-01-19 2022-01-17 0.182 112,250 +0 0.00% 20,430
2022-01-18 2022-01-14 0.188 112,250 +0 0.00% 21,103
2022-01-17 2022-01-13 0.188 112,250 +0 0.00% 21,103
2022-01-14 2022-01-12 0.193 112,250 +0 0.00% 21,664
2022-01-13 2022-01-11 0.194 112,250 +0 0.00% 21,776
2022-01-12 2022-01-10 0.202 112,250 +0 0.00% 22,674
2022-01-11 2022-01-07 0.200 112,250 +0 0.00% 22,450
2022-01-10 2022-01-06 0.198 112,250 +0 0.00% 22,226
2022-01-07 2022-01-05 0.198 112,250 +0 0.00% 22,226
2022-01-06 2022-01-04 0.206 112,250 +0 0.00% 23,124
2022-01-05 2022-01-03 0.212 112,250 +0 0.00% 23,797
2022-01-04 2021-12-31 0.215 112,250 +0 0.00% 24,134
2022-01-03 2021-12-29 0.218 112,250 +0 0.00% 24,470
2021-12-30 2021-12-28 0.204 112,250 +0 0.00% 22,899
2021-12-29 2021-12-24 0.213 112,250 +0 0.00% 23,909
2021-12-28 2021-12-22 0.205 112,250 +0 0.00% 23,011
2021-12-23 2021-12-21 0.208 112,250 +0 0.00% 23,348
2021-12-22 2021-12-20 0.208 112,250 +0 0.00% 23,348
2021-12-21 2021-12-17 0.216 112,250 +0 0.00% 24,246
2021-12-20 2021-12-16 0.226 112,250 +0 0.00% 25,368
2021-12-17 2021-12-15 0.229 112,250 +0 0.00% 25,705
2021-12-16 2021-12-14 0.233 112,250 +0 0.00% 26,154
2021-12-15 2021-12-13 0.241 112,250 +0 0.00% 27,052
2021-12-14 2021-12-10 0.237 112,250 +0 0.00% 26,603
2021-12-13 2021-12-09 0.241 112,250 +0 0.00% 27,052
2021-12-10 2021-12-08 0.232 112,250 +0 0.00% 26,042
2021-12-09 2021-12-07 0.238 112,250 +0 0.00% 26,716
2021-12-08 2021-12-06 0.235 112,250 +0 0.00% 26,379
2021-12-07 2021-12-03 0.249 112,250 +0 0.00% 27,950
2021-12-06 2021-12-02 0.240 112,250 +0 0.00% 26,940
2021-12-03 2021-12-01 0.245 112,250 +0 0.00% 27,501
2021-12-02 2021-11-30 0.242 112,250 +0 0.00% 27,164
2021-12-01 2021-11-29 0.222 112,250 +0 0.00% 24,920
2021-11-30 2021-11-26 0.245 112,250 +0 0.00% 27,501
2021-11-29 2021-11-25 0.275 112,250 +0 0.00% 30,869
2021-11-26 2021-11-24 0.227 112,250 +0 0.00% 25,481
2021-11-25 2021-11-23 0.169 112,250 +0 0.00% 18,970
2021-11-24 2021-11-22 0.165 112,250 +0 0.00% 18,521
2021-11-23 2021-11-19 0.152 112,250 +0 0.00% 17,062
2021-11-22 2021-11-18 0.155 112,250 +0 0.00% 17,399
2021-11-19 2021-11-17 0.156 112,250 +0 0.00% 17,511
2021-11-18 2021-11-16 0.158 112,250 +0 0.00% 17,736
2021-11-17 2021-11-15 0.162 112,250 +0 0.00% 18,184
2021-11-16 2021-11-12 0.162 112,250 +0 0.00% 18,184
2021-11-15 2021-11-11 0.159 112,250 +0 0.00% 17,848
2021-11-12 2021-11-10 0.158 112,250 +0 0.00% 17,736
2021-11-11 2021-11-09 0.158 112,250 +0 0.00% 17,736
2021-11-10 2021-11-08 0.162 112,250 +0 0.00% 18,184
2021-11-09 2021-11-05 0.159 112,250 +0 0.00% 17,848
2021-11-08 2021-11-04 0.161 112,250 +0 0.00% 18,072
2021-11-05 2021-11-03 0.159 112,250 +0 0.00% 17,848
2021-11-04 2021-11-02 0.161 112,250 +0 0.00% 18,072
2021-11-03 2021-11-01 0.163 112,250 +0 0.00% 18,297
2021-11-02 2021-10-29 0.166 112,250 +0 0.00% 18,634
2021-11-01 2021-10-28 0.163 112,250 +0 0.00% 18,297
2021-10-29 2021-10-27 0.159 112,250 +0 0.00% 17,848
2021-10-28 2021-10-26 0.162 112,250 +0 0.00% 18,184
2021-10-27 2021-10-25 0.174 112,250 +0 0.00% 19,532
2021-10-26 2021-10-22 0.178 112,250 +0 0.00% 19,980
2021-10-25 2021-10-21 0.181 112,250 +0 0.00% 20,317
2021-10-22 2021-10-20 0.181 112,250 +0 0.00% 20,317
2021-10-21 2021-10-19 0.184 112,250 +0 0.00% 20,654
2021-10-20 2021-10-18 0.180 112,250 +0 0.00% 20,205
2021-10-19 2021-10-15 0.182 112,250 +0 0.00% 20,430
2021-10-18 2021-10-12 0.185 112,250 +0 0.00% 20,766
2021-10-15 2021-10-11 0.184 112,250 +0 0.00% 20,654
2021-10-12 2021-10-08 0.178 112,250 +0 0.00% 19,980
2021-10-11 2021-10-07 0.181 112,250 +0 0.00% 20,317
2021-10-08 2021-10-06 0.174 112,250 +0 0.00% 19,532
2021-10-07 2021-10-05 0.179 112,250 +0 0.00% 20,093
2021-10-06 2021-10-04 0.182 112,250 +0 0.00% 20,430
2021-10-05 2021-09-30 0.185 112,250 +0 0.00% 20,766
2021-10-04 2021-09-29 0.185 112,250 +0 0.00% 20,766
2021-09-30 2021-09-28 0.187 112,250 +0 0.00% 20,991
2021-09-29 2021-09-27 0.190 112,250 +0 0.00% 21,328
2021-09-28 2021-09-24 0.196 112,250 +0 0.00% 22,001
2021-09-27 2021-09-23 0.202 112,250 +0 0.00% 22,674
2021-09-24 2021-09-21 0.201 112,250 +0 0.00% 22,562
2021-09-23 2021-09-20 0.198 112,250 +0 0.00% 22,226
2021-09-21 2021-09-17 0.201 112,250 +0 0.00% 22,562
2021-09-20 2021-09-16 0.202 112,250 +0 0.00% 22,674
2021-09-17 2021-09-15 0.209 112,250 +0 0.00% 23,460
2021-09-16 2021-09-14 0.214 112,250 +0 0.00% 24,022
2021-09-15 2021-09-13 0.223 112,250 +0 0.00% 25,032
2021-09-14 2021-09-10 0.226 112,250 +0 0.00% 25,368
2021-09-13 2021-09-09 0.220 112,250 +0 0.00% 24,695
2021-09-10 2021-09-08 0.228 112,250 +0 0.00% 25,593
2021-09-09 2021-09-07 0.234 112,250 +0 0.00% 26,266
2021-09-08 2021-09-06 0.232 112,250 +0 0.00% 26,042
2021-09-07 2021-09-03 0.223 112,250 +0 0.00% 25,032
2021-09-06 2021-09-02 0.225 112,250 +0 0.00% 25,256
2021-09-03 2021-09-01 0.225 112,250 +0 0.00% 25,256
2021-09-02 2021-08-31 0.203 112,250 +0 0.00% 22,787
2021-09-01 2021-08-30 0.205 112,250 +0 0.00% 23,011
2021-08-31 2021-08-27 0.214 112,250 +0 0.00% 24,022
2021-08-30 2021-08-26 0.219 112,250 +0 0.00% 24,583
2021-08-27 2021-08-25 0.220 112,250 +0 0.00% 24,695
2021-08-26 2021-08-24 0.216 112,250 +0 0.00% 24,246
2021-08-25 2021-08-23 0.227 112,250 +0 0.00% 25,481
2021-08-24 2021-08-20 0.234 112,250 +0 0.00% 26,266
2021-08-23 2021-08-19 0.239 112,250 +0 0.00% 26,828
2021-08-20 2021-08-18 0.240 112,250 +0 0.00% 26,940
2021-08-19 2021-08-17 0.232 112,250 +0 0.00% 26,042
2021-08-18 2021-08-16 0.240 112,250 +0 0.00% 26,940
2021-08-17 2021-08-13 0.241 112,250 +0 0.00% 27,052
2021-08-16 2021-08-12 0.240 112,250 +0 0.00% 26,940
2021-08-13 2021-08-11 0.250 112,250 +0 0.00% 28,062
2021-08-12 2021-08-10 0.249 112,250 +0 0.00% 27,950
2021-08-11 2021-08-09 0.250 112,250 +0 0.00% 28,062
2021-08-10 2021-08-06 0.260 112,250 +0 0.00% 29,185
2021-08-09 2021-08-05 0.260 112,250 +0 0.00% 29,185
2021-08-06 2021-08-04 0.265 112,250 +0 0.00% 29,746
2021-08-05 2021-08-03 0.270 112,250 +0 0.00% 30,308
2021-08-04 2021-08-02 0.270 112,250 +0 0.00% 30,308
2021-08-03 2021-07-30 0.260 112,250 +0 0.00% 29,185
2021-08-02 2021-07-29 0.255 112,250 +0 0.00% 28,624
2021-07-30 2021-07-28 0.265 112,250 +0 0.00% 29,746
2021-07-29 2021-07-27 0.232 112,250 +0 0.00% 26,042
2021-07-28 2021-07-26 0.265 112,250 +0 0.00% 29,746
2021-07-27 2021-07-23 0.290 112,250 +0 0.00% 32,552
2021-07-26 2021-07-22 0.295 112,250 +0 0.00% 33,114
2021-07-23 2021-07-21 0.290 112,250 +0 0.00% 32,552
2021-07-22 2021-07-20 0.290 112,250 +0 0.00% 32,552
2021-07-21 2021-07-19 0.310 112,250 +0 0.00% 34,798
2021-07-20 2021-07-16 0.320 112,250 +0 0.00% 35,920
2021-07-19 2021-07-15 0.325 112,250 +0 0.00% 36,481
2021-07-16 2021-07-14 0.330 112,250 +0 0.00% 37,042
2021-07-15 2021-07-13 0.330 112,250 +0 0.00% 37,042
2021-07-14 2021-07-12 0.335 112,250 +0 0.00% 37,604
2021-07-13 2021-07-09 0.330 112,250 +0 0.00% 37,042
2021-07-12 2021-07-08 0.340 112,250 +0 0.00% 38,165
2021-07-09 2021-07-07 0.340 112,250 +0 0.00% 38,165
2021-07-08 2021-07-06 0.345 112,250 +0 0.00% 38,726
2021-07-07 2021-07-05 0.350 112,250 +0 0.00% 39,288
2021-07-06 2021-07-02 0.350 112,250 +0 0.00% 39,288
2021-07-05 2021-06-30 0.360 112,250 +0 0.00% 40,410
2021-07-02 2021-06-29 0.375 112,250 +0 0.00% 42,094
2021-06-30 2021-06-28 0.360 112,250 +0 0.00% 40,410
2021-06-29 2021-06-25 0.350 112,250 +0 0.00% 39,288
2021-06-28 2021-06-24 0.350 112,250 +0 0.00% 39,288
2021-06-25 2021-06-23 0.350 112,250 +0 0.00% 39,288
2021-06-24 2021-06-22 0.345 112,250 +0 0.00% 38,726
2021-06-23 2021-06-21 0.340 112,250 +0 0.00% 38,165
2021-06-22 2021-06-18 0.345 112,250 +0 0.00% 38,726
2021-06-21 2021-06-17 0.335 112,250 +0 0.00% 37,604
2021-06-18 2021-06-16 0.335 112,250 +0 0.00% 37,604
2021-06-17 2021-06-15 0.345 112,250 +0 0.00% 38,726
2021-06-16 2021-06-11 0.345 112,250 +0 0.00% 38,726
2021-06-15 2021-06-10 0.360 112,250 +0 0.00% 40,410
2021-06-11 2021-06-09 0.350 112,250 +0 0.00% 39,288
2021-06-10 2021-06-08 0.365 112,250 +0 0.00% 40,971
2021-06-09 2021-06-07 0.350 112,250 +0 0.00% 39,288
2021-06-08 2021-06-04 0.350 112,250 +0 0.00% 39,288
2021-06-07 2021-06-03 0.355 112,250 +0 0.00% 39,849
2021-06-04 2021-06-02 0.370 112,250 +0 0.00% 41,532
2021-06-03 2021-06-01 0.370 112,250 +0 0.00% 41,532
2021-06-02 2021-05-31 0.365 112,250 +0 0.00% 40,971
2021-06-01 2021-05-28 0.370 112,250 +0 0.00% 41,532
2021-05-31 2021-05-27 0.365 112,250 +0 0.00% 40,971
2021-05-28 2021-05-26 0.365 112,250 +0 0.00% 40,971
2021-05-27 2021-05-25 0.375 112,250 +0 0.00% 42,094
2021-05-26 2021-05-24 0.380 112,250 +0 0.00% 42,655
2021-05-25 2021-05-21 0.410 112,250 +0 0.00% 46,022
2021-05-24 2021-05-20 0.410 112,250 +0 0.00% 46,022
2021-05-21 2021-05-18 0.415 112,250 +0 0.00% 46,584
2021-05-20 2021-05-17 0.415 112,250 +0 0.00% 46,584
2021-05-18 2021-05-14 0.390 112,250 +0 0.00% 43,778
2021-05-17 2021-05-13 0.375 112,250 +0 0.00% 42,094
2021-05-14 2021-05-12 0.375 112,250 +0 0.00% 42,094
2021-05-13 2021-05-11 0.375 112,250 +0 0.00% 42,094
2021-05-12 2021-05-10 0.400 112,250 +0 0.00% 44,900
2021-05-11 2021-05-07 0.425 112,250 +0 0.00% 47,706
2021-05-10 2021-05-06 0.430 112,250 +0 0.00% 48,268
2021-05-07 2021-05-05 0.420 112,250 +0 0.00% 47,145
2021-05-06 2021-05-04 0.430 112,250 +0 0.00% 48,268
2021-05-05 2021-05-03 0.440 112,250 +0 0.00% 49,390
2021-05-04 2021-04-30 0.465 112,250 +0 0.00% 52,196
2021-05-03 2021-04-29 0.475 112,250 +0 0.00% 53,319
2021-04-30 2021-04-28 0.470 112,250 +0 0.00% 52,758
2021-04-29 2021-04-27 0.445 112,250 +0 0.00% 49,951
2021-04-28 2021-04-26 0.375 112,250 +0 0.00% 42,094
2021-04-27 2021-04-23 0.380 112,250 +0 0.00% 42,655
2021-04-26 2021-04-22 0.340 112,250 +0 0.00% 38,165
2021-04-23 2021-04-21 0.360 112,250 +0 0.00% 40,410
2021-04-22 2021-04-20 0.375 112,250 +0 0.00% 42,094
2021-04-21 2021-04-19 0.390 112,250 +0 0.00% 43,778
2021-04-20 2021-04-16 0.405 112,250 +0 0.00% 45,461
2021-04-19 2021-04-15 0.375 112,250 +0 0.00% 42,094
2021-04-16 2021-04-14 0.475 112,250 +0 0.00% 53,319
2021-04-15 2021-04-13 0.470 112,250 +0 0.00% 52,758
2021-04-14 2021-04-12 0.475 112,250 +0 0.00% 53,319
2021-04-13 2021-04-09 0.495 112,250 +0 0.00% 55,564
2021-04-12 2021-04-08 0.520 112,250 +0 0.00% 58,370
2021-04-09 2021-04-07 0.540 112,250 +0 0.00% 60,615
2021-04-08 2021-04-01 0.530 112,250 +0 0.00% 59,492
2021-04-07 2021-03-31 0.530 112,250 +0 0.00% 59,492
2021-04-01 2021-03-30 0.590 112,250 +0 0.00% 66,228
2021-03-31 2021-03-29 0.510 112,250 +0 0.00% 57,248
2021-03-30 2021-03-26 0.485 112,250 +0 0.00% 54,441
2021-03-29 2021-03-25 0.470 112,250 +0 0.00% 52,758
2021-03-26 2021-03-24 0.485 112,250 +0 0.00% 54,441
2021-03-25 2021-03-23 0.485 112,250 +0 0.00% 54,441
2021-03-24 2021-03-22 0.500 112,250 +0 0.00% 56,125
2021-03-23 2021-03-19 0.480 112,250 +0 0.00% 53,880
2021-03-22 2021-03-18 0.480 112,250 +0 0.00% 53,880
2021-03-19 2021-03-17 0.485 112,250 +0 0.00% 54,441
2021-03-18 2021-03-16 0.500 112,250 +0 0.00% 56,125
2021-03-17 2021-03-15 0.495 112,250 +0 0.00% 55,564
2021-03-16 2021-03-12 0.495 112,250 +0 0.00% 55,564
2021-03-15 2021-03-11 0.520 112,250 +0 0.00% 58,370
2021-03-12 2021-03-10 0.500 112,250 +0 0.00% 56,125
2021-03-11 2021-03-09 0.455 112,250 +0 0.00% 51,074
2021-03-10 2021-03-08 0.440 112,250 +0 0.00% 49,390
2021-03-09 2021-03-05 0.510 112,250 +0 0.00% 57,248
2021-03-08 2021-03-04 0.510 112,250 +0 0.00% 57,248
2021-03-05 2021-03-03 0.500 112,250 +0 0.00% 56,125
2021-03-04 2021-03-02 0.520 112,250 +0 0.00% 58,370
2021-03-03 2021-03-01 0.600 112,250 +0 0.00% 67,350
2021-03-02 2021-02-26 0.590 112,250 +0 0.00% 66,228
2021-03-01 2021-02-25 0.600 112,250 +0 0.00% 67,350
2021-02-26 2021-02-24 0.600 112,250 +0 0.00% 67,350
2021-02-25 2021-02-23 0.630 112,250 +0 0.00% 70,718
2021-02-24 2021-02-22 0.360 112,250 +0 0.00% 40,410
2021-02-23 2021-02-19 0.435 112,250 +0 0.00% 48,829
2021-02-22 2021-02-18 0.465 112,250 +0 0.00% 52,196
2021-02-19 2021-02-17 0.520 112,250 +0 0.00% 58,370
2021-02-18 2021-02-16 0.475 112,250 +0 0.00% 53,319
2021-02-17 2021-02-11 0.250 112,250 +0 0.00% 28,062
2021-02-16 2021-02-09 0.240 112,250 +0 0.00% 26,940
2021-02-10 2021-02-08 0.230 112,250 +0 0.00% 25,818
2021-02-09 2021-02-05 0.185 112,250 +0 0.00% 20,766
2021-02-08 2021-02-04 0.158 112,250 +0 0.00% 17,736
2021-02-05 2021-02-03 0.149 112,250 +0 0.00% 16,725
2021-02-04 2021-02-02 0.150 112,250 +0 0.00% 16,838
2021-02-03 2021-02-01 0.151 112,250 +0 0.00% 16,950
2021-02-02 2021-01-29 0.153 112,250 +0 0.00% 17,174
2021-02-01 2021-01-28 0.160 112,250 +0 0.00% 17,960
2021-01-29 2021-01-27 0.160 112,250 +0 0.00% 17,960
2021-01-28 2021-01-26 0.165 112,250 +0 0.00% 18,521
2021-01-27 2021-01-25 0.164 112,250 +0 0.00% 18,409
2021-01-26 2021-01-22 0.167 112,250 +0 0.00% 18,746
2021-01-25 2021-01-21 0.169 112,250 +0 0.00% 18,970
2021-01-22 2021-01-20 0.171 112,250 +0 0.00% 19,195
2021-01-21 2021-01-19 0.164 112,250 +0 0.00% 18,409
2021-01-20 2021-01-18 0.166 112,250 +0 0.00% 18,634
2021-01-19 2021-01-15 0.166 112,250 +0 0.00% 18,634
2021-01-18 2021-01-14 0.161 112,250 +0 0.00% 18,072
2021-01-15 2021-01-13 0.166 112,250 +0 0.00% 18,634
2021-01-14 2021-01-12 0.169 112,250 +0 0.00% 18,970
2021-01-13 2021-01-11 0.170 112,250 +0 0.00% 19,082
2021-01-12 2021-01-08 0.168 112,250 +0 0.00% 18,858
2021-01-11 2021-01-07 0.182 112,250 +0 0.00% 20,430
2021-01-08 2021-01-06 0.183 112,250 +0 0.00% 20,542
2021-01-07 2021-01-05 0.192 112,250 +0 0.00% 21,552
2021-01-06 2021-01-04 0.193 112,250 +0 0.00% 21,664
2021-01-05 2020-12-31 0.195 112,250 +0 0.00% 21,889
2021-01-04 2020-12-29 0.195 112,250 +0 0.00% 21,889
2020-12-30 2020-12-28 0.197 112,250 -2,300 0.00% 22,113
2020-07-15 2020-07-13 0.139 114,550 -25,000 0.00% 15,922
2020-07-08 2020-07-06 0.110 139,550 -110,000 0.00% 15,350
2020-06-29 2020-06-24 0.118 249,550 -17,875 0.00% 29,447
2020-06-24 2020-06-22 0.117 267,425 -166,875 0.00% 31,289
2020-06-11 2020-06-09 0.130 434,300 -34,375 0.00% 56,459
2020-06-10 2020-06-08 0.136 468,675 -5,500 0.00% 63,740
2020-06-08 2020-06-04 0.130 474,175 -5,000 0.00% 61,643
2020-06-05 2020-06-03 0.128 479,175 -48,125 0.00% 61,334
2020-06-01 2020-05-28 0.133 527,300 -420,000 0.00% 70,131
2019-12-23 2019-12-19 0.111 947,300 +100,000 0.01% 105,150
2019-12-20 2019-12-18 0.111 847,300 +200,000 0.01% 94,050
2019-12-12 2019-12-10 0.111 647,300 -100,000 0.00% 71,850
2019-12-09 2019-12-05 0.111 747,300 +100,000 0.01% 82,950
2019-05-07 2019-05-03 0.225 647,300 -100,000 0.00% 145,642
2019-04-24 2019-04-18 0.216 747,300 -200,000 0.01% 161,417
2019-04-18 2019-04-16 0.232 947,300 +100,000 0.01% 219,774
2019-04-17 2019-04-15 0.245 847,300 -70,000 0.01% 207,588
2019-04-16 2019-04-12 0.248 917,300 +170,000 0.01% 227,490
2019-04-15 2019-04-11 0.260 747,300 +100,000 0.01% 194,298
2018-10-03 2018-09-28 0.295 647,300 +120,000 0.00% 190,954
2018-08-15 2018-08-13 0.395 527,300 -100,000 0.00% 208,284
2018-06-26 2018-06-22 0.390 627,300 -100,000 0.00% 244,647
2018-06-21 2018-06-19 0.380 727,300 +100,000 0.01% 276,374
2018-06-15 2018-06-13 0.430 627,300 +100,000 0.00% 269,739
2018-06-04 2018-05-31 0.560 527,300 -130,000 0.00% 295,288
2018-03-07 2018-03-05 0.380 657,300 +130,000 0.00% 249,774
2017-11-17 2017-11-15 0.385 527,300 -50,000 0.00% 203,010
2017-11-03 2017-11-01 0.460 577,300 -100,000 0.00% 265,558
2017-10-25 2017-10-23 0.450 677,300 +100,000 0.01% 304,785
2017-10-23 2017-10-19 0.425 577,300 -200,000 0.00% 245,352
2017-10-20 2017-10-18 0.440 777,300 +200,000 0.01% 342,012
2017-10-18 2017-10-16 0.520 577,300 -100,000 0.00% 300,196
2017-10-17 2017-10-13 0.495 677,300 -50,000 0.01% 335,264
2017-10-16 2017-10-12 0.475 727,300 +200,000 0.01% 345,468
2017-10-13 2017-10-11 0.495 527,300 -100,000 0.00% 261,014
2017-10-06 2017-10-03 0.360 627,300 -150,000 0.00% 225,828
2017-09-28 2017-09-26 0.330 777,300 +150,000 0.01% 256,509
2017-09-13 2017-09-11 0.375 627,300 +100,000 0.00% 235,238
2016-12-21 2016-12-19 0.465 527,300 -50,000 0.00% 245,194
2016-12-20 2016-12-16 0.480 577,300 +50,000 0.00% 277,104
2016-12-16 2016-12-14 0.495 527,300 -100,000 0.00% 261,014
2016-12-15 2016-12-13 0.475 627,300 +100,000 0.00% 297,968
2016-09-07 2016-09-05 0.540 527,300 -100,000 0.00% 284,742
2016-09-06 2016-09-02 0.465 627,300 +100,000 0.00% 291,694
2016-01-07 2016-01-05 1.030 527,300 -34,375 0.01% 543,119
2016-01-05 2015-12-31 1.050 561,675 -10,000 0.01% 589,759
2016-01-04 2015-12-29 1.070 571,675 +10,000 0.01% 611,692
2015-12-21 2015-12-17 1.060 561,675 -10,000 0.01% 595,376
2015-12-10 2015-12-08 1.560 571,675 +10,000 0.01% 891,813
2015-09-29 2015-09-24 0.965 561,675 -1,000,000 0.01% 542,158
2015-09-25 2015-09-23 1.032 1,561,675 +1,142,711 0.02% 1,612,091
2015-06-30 2015-06-26 2.601 418,964 -223,776 0.01% 1,089,649
2015-06-29 2015-06-25 2.440 642,740 +29,837 0.01% 1,568,249
2015-06-26 2015-06-24 2.199 612,903 +128,671 0.01% 1,347,547
2015-06-01 2015-05-28 1.233 484,232 +37,296 0.01% 597,241
2014-11-24 2014-11-20 0.979 446,936 -22,378 0.01% 437,398
2014-11-20 2014-11-18 1.032 469,314 +22,378 0.01% 484,465
2014-10-13 2014-10-09 1.046 446,936 -25,641 0.01% 467,356
2014-10-10 2014-10-08 1.005 472,577 -18,648 0.01% 475,162
2014-10-07 2014-10-03 0.804 491,225 -3,730 0.01% 395,130
2014-08-28 2014-08-26 0.664 494,955 +1,716 0.01% 328,457
2014-07-18 2014-07-16 0.637 493,239 -74,592 0.01% 314,094
2014-07-16 2014-07-14 0.657 567,831 +74,592 0.02% 373,013
2014-07-04 2014-07-02 0.697 493,239 -74,592 0.01% 343,850
2014-07-02 2014-06-27 0.657 567,831 +74,592 0.02% 373,013
2014-06-30 2014-06-26 0.650 493,239 -5,594 0.01% 320,706
2014-05-14 2014-05-12 0.523 498,833 -74,592 0.01% 260,812
2014-04-22 2014-04-16 0.536 573,425 -192,307 0.02% 307,500
2014-04-15 2014-04-11 0.570 765,732 -149,184 0.02% 436,289
2014-04-14 2014-04-10 0.583 914,916 -74,592 0.03% 533,554
2014-04-11 2014-04-09 0.576 989,508 +223,776 0.03% 570,422
2014-04-08 2014-04-04 0.530 765,732 -745,919 0.02% 405,492
2014-03-17 2014-03-13 0.570 1,511,651 -522,144 0.04% 861,289
2014-03-13 2014-03-11 0.509 2,033,795 -149,184 0.06% 1,036,094
2014-02-26 2014-02-24 0.496 2,182,979 -372,959 0.06% 1,082,828
2014-01-15 2014-01-13 0.516 2,555,938 +223,775 0.07% 1,319,226
2013-12-27 2013-12-20 0.617 2,332,163 -372,959 0.07% 1,438,219
2013-12-10 2013-12-06 0.603 2,705,122 -29,837 0.13% 1,631,953
2013-12-02 2013-11-28 0.610 2,734,959 +149,184 0.14% 1,668,286
2013-11-29 2013-11-27 0.630 2,585,775 +372,960 0.13% 1,629,284
2013-11-19 2013-11-15 0.530 2,212,815 +1,491,838 0.11% 1,171,792
2013-10-29 2013-10-25 0.503 720,977 -44,755 0.04% 362,461
2013-10-22 2013-10-18 0.536 765,732 +74,592 0.04% 410,625
2012-10-29 2012-10-25 0.291 691,140 -223,776 0.04% 201,064
2012-10-25 2012-10-22 0.287 914,916 +4,102 0.05% 262,484
2012-09-10 2012-09-06 0.241 910,814 -910,814 0.05% 219,791
2012-08-27 2012-08-23 0.121 1,821,628 +910,814 0.11% 220,124
2012-08-24 2012-08-22 0.121 910,814 -726,176 0.05% 110,062
2012-05-08 2012-05-04 0.136 1,636,990 -87,141 0.05% 222,233
2012-02-28 2012-02-24 0.173 1,724,131 -20,110 0.06% 298,366
2012-02-22 2012-02-20 0.178 1,744,241 -67,031 0.06% 309,653
2012-02-21 2012-02-17 0.183 1,811,272 +67,031 0.06% 332,361
2012-02-20 2012-02-16 0.189 1,744,241 +107,251 0.06% 330,470
2012-02-09 2012-02-07 0.116 1,636,990 -92,169 0.05% 190,486
2011-08-23 2011-08-19 0.149 1,729,159 -80,437 0.06% 257,963
2011-07-06 2011-07-04 0.204 1,809,596 -41,895 0.06% 369,849
2011-06-29 2011-06-27 0.213 1,851,491 -134,063 0.06% 394,984
2011-06-24 2011-06-22 0.221 1,985,554 +120,657 0.07% 438,395
2011-06-20 2011-06-16 0.243 1,864,897 +115,210 0.06% 453,486
2011-06-15 2011-06-13 0.252 1,749,687 +93,844 0.09% 441,132
2011-06-14 2011-06-10 0.255 1,655,843 +368,673 0.09% 422,413
2011-06-13 2011-06-09 0.263 1,287,170 +33,515 0.07% 337,964
2011-05-31 2011-05-27 0.279 1,253,655 -11,282,891 0.06% 349,737
2011-05-17 2011-05-13 0.279 12,536,546 +11,262,671 0.65% 3,497,071
2011-05-12 2011-05-09 0.294 1,273,875 +6,811 0.06% 374,050
2011-03-14 2011-03-10 0.529 1,267,064 -48,955 0.06% 669,690
2011-01-24 2011-01-20 0.529 1,316,019 -187,310 0.07% 695,565
2010-11-22 2010-11-18 0.602 1,503,329 -68,113 0.08% 904,921
2010-06-15 2010-06-11 0.675 1,571,442 -20,433 0.08% 1,061,278
2010-05-26 2010-05-24 0.675 1,591,875 +20,433 0.08% 1,075,077
2010-05-13 2010-05-11 0.778 1,571,442 +3,406 0.08% 1,222,777
2010-04-29 2010-04-27 0.866 1,568,036 +6,811 0.08% 1,358,254
2010-04-14 2010-04-12 0.881 1,561,225 +6,812 0.08% 1,375,275
2010-01-07 2010-01-05 0.822 1,554,413 -34,057 0.08% 1,277,990
2010-01-06 2010-01-04 0.793 1,588,470 +34,057 0.08% 1,259,348
2010-01-05 2009-12-31 0.734 1,554,413 +6,811 0.08% 1,141,062
2009-12-17 2009-12-15 0.910 1,547,602 +360,400 0.08% 1,408,717
2009-12-09 2009-12-07 0.881 1,187,202 -146,442 0.09% 1,045,800
2009-11-30 2009-11-26 0.749 1,333,644 -54,490 0.10% 998,580
2009-11-16 2009-11-12 0.797 1,388,134 -43,379 0.11% 1,106,696
2009-10-21 2009-10-19 0.740 1,431,513 -3,512 0.11% 1,059,760
2009-09-23 2009-09-21 0.669 1,435,025 -17,560 0.11% 960,210
2009-09-10 2009-09-08 0.683 1,452,585 -3,512 0.11% 992,640
2009-09-07 2009-09-03 0.683 1,456,097 -21,072 0.11% 995,040
2009-09-03 2009-09-01 0.712 1,477,169 +21,072 0.11% 1,051,500
2009-06-22 2009-06-18 0.854 1,456,097 -35,121 0.11% 1,243,800
2009-06-18 2009-06-16 0.868 1,491,218 +35,121 0.11% 1,295,030
2009-06-05 2009-06-03 0.954 1,456,097 -14,048 0.11% 1,388,910
2009-06-04 2009-06-02 0.954 1,470,145 -35,121 0.11% 1,402,310
2009-06-03 2009-06-01 0.997 1,505,266 +24,584 0.11% 1,500,100
2009-06-02 2009-05-29 0.925 1,480,682 +98,338 0.11% 1,370,200
2009-05-26 2009-05-22 0.840 1,382,344 -28,096 0.11% 1,161,120
2009-05-25 2009-05-21 0.897 1,410,440 -21,073 0.11% 1,265,040
2009-05-22 2009-05-20 0.883 1,431,513 +35,121 0.11% 1,263,560
2009-05-20 2009-05-18 0.783 1,396,392 +28,096 0.11% 1,093,400
2009-02-25 2009-02-23 0.555 1,368,296 -14,048 0.10% 759,720
2009-02-17 2009-02-13 0.612 1,382,344 -14,048 0.11% 846,240
2009-01-29 2009-01-22 0.555 1,396,392 -21,073 0.11% 775,320
2009-01-22 2009-01-20 0.584 1,417,465 +21,073 0.11% 827,380
2009-01-20 2009-01-16 0.641 1,396,392 -7,024 0.11% 894,600
2009-01-19 2009-01-15 0.655 1,403,416 +4,214 0.11% 919,080
2009-01-12 2009-01-08 0.555 1,399,202 -35,120 0.11% 776,880
2009-01-08 2009-01-06 0.612 1,434,322 +35,120 0.11% 878,060
2008-12-19 2008-12-17 0.555 1,399,202 -14,048 0.11% 776,880
2008-11-04 2008-10-31 0.584 1,413,250 +14,048 0.11% 824,920
2008-10-31 2008-10-29 0.456 1,399,202 -28,096 0.11% 637,440
2008-08-18 2008-08-14 1.239 1,427,298 -7,024 0.11% 1,767,840
2008-08-15 2008-08-13 1.267 1,434,322 -7,025 0.11% 1,817,379
2008-07-28 2008-07-24 1.523 1,441,347 -21,072 0.11% 2,195,641
2008-07-24 2008-07-22 1.495 1,462,419 +21,072 0.11% 2,186,100
2008-07-23 2008-07-21 1.495 1,441,347 -7,024 0.11% 2,154,601
2008-07-22 2008-07-18 1.438 1,448,371 -7,024 0.11% 2,082,620
2008-07-21 2008-07-17 1.338 1,455,395 -14,048 0.11% 1,947,680
2008-07-18 2008-07-16 1.310 1,469,443 -7,024 0.12% 1,924,640
2008-07-16 2008-07-14 1.324 1,476,467 +14,048 0.12% 1,954,860
2008-07-14 2008-07-10 1.296 1,462,419 +14,048 0.11% 1,894,620
2008-07-11 2008-07-09 1.310 1,448,371 -14,048 0.11% 1,897,040
2008-07-10 2008-07-08 1.167 1,462,419 +14,048 0.11% 1,707,240
2008-06-24 2008-06-20 1.424 1,448,371 -14,048 0.11% 2,062,000
2008-06-18 2008-06-16 1.452 1,462,419 -14,048 0.11% 2,123,640
2008-06-13 2008-06-11 1.595 1,476,467 +35,120 0.12% 2,354,240
2008-06-03 2008-05-30 1.837 1,441,347 -70,241 0.11% 2,647,081
2008-06-02 2008-05-29 1.837 1,511,588 +70,241 0.12% 2,776,081
2008-05-26 2008-05-22 1.822 1,441,347 -35,120 0.11% 2,626,561
2008-05-09 2008-05-07 1.851 1,476,467 -35,121 0.12% 2,732,600
2008-05-08 2008-05-06 1.879 1,511,588 +35,121 0.12% 2,840,641
2008-05-07 2008-05-05 1.908 1,476,467 +35,120 0.12% 2,816,680
2008-05-06 2008-05-02 1.837 1,441,347 +14,049 0.11% 2,647,081
2008-04-25 2008-04-23 1.808 1,427,298 -14,049 0.11% 2,580,639
2008-04-23 2008-04-21 1.822 1,441,347 +14,049 0.11% 2,626,561
2008-04-22 2008-04-18 1.908 1,427,298 -32,311 0.11% 2,722,879
2008-04-17 2008-04-15 1.851 1,459,609 +14,048 0.11% 2,701,400
2008-04-14 2008-04-10 1.993 1,445,561 +35,121 0.11% 2,881,200
2008-03-19 2008-03-17 1.708 1,410,440 -35,121 0.12% 2,409,599
2008-03-18 2008-03-14 1.837 1,445,561 +35,121 0.13% 2,654,820
2008-03-17 2008-03-13 1.908 1,410,440 -14,049 0.12% 2,690,719
2008-03-14 2008-03-12 1.979 1,424,489 -7,024 0.13% 2,818,921
2008-03-13 2008-03-11 1.950 1,431,513 +14,048 0.13% 2,792,060
2008-03-12 2008-03-10 1.979 1,417,465 -7,024 0.12% 2,805,021
2008-03-11 2008-03-07 2.093 1,424,489 -7,024 0.13% 2,981,161
2008-03-10 2008-03-06 2.136 1,431,513 +14,048 0.13% 3,057,000
2008-03-07 2008-03-05 2.150 1,417,465 +7,025 0.12% 3,047,181
2008-03-05 2008-03-03 2.207 1,410,440 -7,025 0.12% 3,112,399
2008-03-04 2008-02-29 2.278 1,417,465 -21,072 0.12% 3,228,801
2008-03-03 2008-02-28 2.235 1,438,537 -105,362 0.13% 3,215,360
2008-02-29 2008-02-27 2.192 1,543,899 +84,290 0.14% 3,384,921
2008-02-28 2008-02-26 2.207 1,459,609 -35,121 0.13% 3,220,899
2008-02-27 2008-02-25 2.136 1,494,730 -70,241 0.13% 3,192,001
2008-02-26 2008-02-22 2.207 1,564,971 -49,169 0.14% 3,453,400
2008-02-25 2008-02-21 2.306 1,614,140 +203,700 0.14% 3,722,761
2008-02-22 2008-02-20 2.292 1,410,440 +14,048 0.12% 3,232,879
2008-02-21 2008-02-19 2.235 1,396,392 -21,073 0.12% 3,121,159
2008-02-20 2008-02-18 2.107 1,417,465 +21,073 0.12% 2,986,641
2008-02-18 2008-02-14 2.107 1,396,392 -14,048 0.12% 2,942,239
2008-02-14 2008-02-12 2.107 1,410,440 -3,513 0.12% 2,971,839
2008-02-11 2008-02-04 2.164 1,413,953 -21,072 0.12% 3,059,761
2008-02-04 2008-01-31 2.079 1,435,025 +7,024 0.13% 2,982,780
2008-02-01 2008-01-30 2.121 1,428,001 +49,169 0.13% 3,029,171
2008-01-31 2008-01-29 2.192 1,378,832 -35,121 0.12% 3,023,020
2008-01-29 2008-01-25 2.264 1,413,953 -21,072 0.12% 3,200,671
2008-01-28 2008-01-24 2.178 1,435,025 -63,217 0.13% 3,125,790
2008-01-25 2008-01-23 2.192 1,498,242 +7,024 0.13% 3,284,820
2008-01-24 2008-01-22 2.107 1,491,218 +21,073 0.13% 3,142,041
2008-01-23 2008-01-21 2.449 1,470,145 +77,265 0.13% 3,599,959
2008-01-22 2008-01-18 2.534 1,392,880 -98,338 0.12% 3,529,739
2008-01-21 2008-01-17 2.349 1,491,218 -28,096 0.13% 3,502,951
2008-01-18 2008-01-16 2.264 1,519,314 +63,217 0.13% 3,439,170
2008-01-17 2008-01-15 2.491 1,456,097 -21,072 0.13% 3,627,750
2008-01-16 2008-01-14 2.620 1,477,169 +105,361 0.13% 3,869,519
2008-01-14 2008-01-10 2.620 1,371,808 -91,313 0.12% 3,593,520
2008-01-10 2008-01-08 2.463 1,463,121 -140,482 0.13% 3,603,589
2008-01-08 2008-01-04 2.278 1,603,603 -87,802 0.14% 3,652,799
2008-01-04 2008-01-02 2.107 1,691,405 -2,809 0.15% 3,563,841
2008-01-02 2007-12-27 2.136 1,694,214 +70,241 0.15% 3,617,999
2007-12-28 2007-12-24 2.192 1,623,973 -2,810 0.14% 3,560,479
2007-12-27 2007-12-20 2.221 1,626,783 -14,048 0.14% 3,612,960
2007-12-21 2007-12-19 2.235 1,640,831 -56,193 0.14% 3,667,520
2007-12-20 2007-12-18 2.221 1,697,024 +42,145 0.15% 3,768,960
2007-12-19 2007-12-17 2.292 1,654,879 -3,512 0.15% 3,793,159
2007-12-18 2007-12-14 2.420 1,658,391 -28,097 0.15% 4,013,699
2007-12-17 2007-12-13 2.249 1,686,488 -35,120 0.15% 3,793,580
2007-12-14 2007-12-12 2.420 1,721,608 +35,120 0.15% 4,166,699
2007-12-12 2007-12-10 2.491 1,686,488 +105,362 0.15% 4,201,750
2007-12-11 2007-12-07 2.406 1,581,126 +21,072 0.14% 3,804,189
2007-12-07 2007-12-05 2.392 1,560,054 -38,633 0.14% 3,731,280
2007-12-05 2007-12-03 2.477 1,598,687 -179,114 0.14% 3,960,241
2007-12-04 2007-11-30 2.235 1,777,801 -21,073 0.16% 3,973,669
2007-12-03 2007-11-29 2.207 1,798,874 +14,049 0.16% 3,969,551
2007-11-30 2007-11-28 2.207 1,784,825 -21,073 0.16% 3,938,549
2007-11-29 2007-11-27 2.292 1,805,898 +252,868 0.16% 4,139,311
2007-11-28 2007-11-26 2.463 1,553,030 -196,675 0.14% 3,825,030
2007-11-27 2007-11-23 2.150 1,749,705 +63,217 0.15% 3,761,410
2007-11-26 2007-11-22 2.264 1,686,488 +105,362 0.15% 3,817,590
2007-11-23 2007-11-21 2.491 1,581,126 +38,632 0.14% 3,939,249
2007-11-22 2007-11-20 2.662 1,542,494 -172,090 0.14% 4,106,521
2007-11-21 2007-11-19 1.993 1,714,584 -35,121 0.15% 3,417,399
2007-11-19 2007-11-15 2.050 1,749,705 -66,729 0.15% 3,587,040
2007-11-15 2007-11-13 1.780 1,816,434 +14,048 0.16% 3,232,500
2007-11-07 2007-11-05 1.780 1,802,386 -3,512 0.16% 3,207,501
2007-11-06 2007-11-02 1.851 1,805,898 +14,049 0.16% 3,342,301
2007-11-05 2007-11-01 1.822 1,791,849 -35,121 0.16% 3,265,279
2007-11-01 2007-10-30 1.893 1,826,970 -35,121 0.16% 3,459,330
2007-10-31 2007-10-29 1.879 1,862,091 +133,459 0.16% 3,499,321
2007-10-30 2007-10-26 1.965 1,728,632 +42,144 0.15% 3,396,179
2007-10-29 2007-10-25 2.064 1,686,488 -147,506 0.15% 3,481,450
2007-10-25 2007-10-23 1.780 1,833,994 +49,169 0.16% 3,263,750
2007-10-24 2007-10-22 1.680 1,784,825 -165,067 0.16% 2,998,379
2007-10-23 2007-10-18 1.580 1,949,892 +105,362 0.17% 3,081,360
2007-10-22 2007-10-17 1.680 1,844,530 -14,048 0.16% 3,098,680
2007-10-18 2007-10-16 1.651 1,858,578 -70,242 0.16% 3,069,359
2007-10-15 2007-10-11 1.851 1,928,820 -56,192 0.17% 3,569,801
2007-10-12 2007-10-10 1.837 1,985,012 +10,536 0.17% 3,645,539
2007-10-10 2007-10-08 1.922 1,974,476 +70,241 0.17% 3,794,850
2007-10-09 2007-10-05 1.979 1,904,235 -84,289 0.17% 3,768,290
2007-10-08 2007-10-04 1.879 1,988,524 -28,097 0.17% 3,736,919
2007-10-05 2007-10-03 1.851 2,016,621 -35,120 0.18% 3,732,300
2007-10-04 2007-10-02 2.064 2,051,741 +101,674 0.18% 4,235,449
2007-10-03 2007-09-28 2.192 1,950,067 +7,024 0.17% 4,275,424
2007-10-02 2007-09-27 1.936 1,943,043 -63,217 0.17% 3,762,099
2007-09-28 2007-09-25 1.794 2,006,260 -14,048 0.19% 3,598,874
2007-09-27 2007-09-24 1.751 2,020,308 +21,072 0.19% 3,537,787
2007-09-20 2007-09-18 2.249 1,999,236 +7,024 0.19% 4,497,075
2007-09-18 2007-09-14 2.406 1,992,212 -42,145 0.19% 4,793,262
2007-09-17 2007-09-13 2.392 2,034,357 -14,048 0.19% 4,865,701
2007-09-14 2007-09-12 2.420 2,048,405 +49,169 0.19% 4,957,625
2007-09-12 2007-09-10 2.406 1,999,236 -3,512 0.19% 4,810,162
2007-09-11 2007-09-07 2.463 2,002,748 -7,024 0.19% 4,932,662
2007-09-10 2007-09-06 2.477 2,009,772 +3,512 0.19% 4,978,574
2007-09-07 2007-09-05 2.449 2,006,260 -49,169 0.19% 4,912,749
2007-09-06 2007-09-04 2.463 2,055,429 -112,386 0.19% 5,062,412
2007-09-05 2007-09-03 2.520 2,167,815 +35,121 0.21% 5,462,663
2007-09-03 2007-08-30 2.591 2,132,694 -35,121 0.20% 5,525,974
2007-08-31 2007-08-29 2.620 2,167,815 +3,512 0.21% 5,678,701
2007-08-30 2007-08-28 2.605 2,164,303 +31,609 0.21% 5,638,688
2007-08-29 2007-08-27 2.805 2,132,694 +10,536 0.20% 5,981,412
2007-08-28 2007-08-24 2.776 2,122,158 -14,048 0.20% 5,891,437
2007-08-27 2007-08-23 2.577 2,136,206 -45,657 0.20% 5,504,662
2007-08-22 2007-08-20 2.534 2,181,863 -14,048 0.21% 5,529,125
2007-08-21 2007-08-17 2.349 2,195,911 +14,048 0.21% 5,158,312
2007-08-20 2007-08-16 2.463 2,181,863 +17,560 0.21% 5,373,813
2007-08-17 2007-08-15 2.719 2,164,303 -140,482 0.21% 5,885,188
2007-08-16 2007-08-14 2.805 2,304,785 +91,314 0.22% 6,464,063
2007-08-13 2007-08-09 2.577 2,213,471 -7,025 0.21% 5,703,761
2007-08-10 2007-08-08 2.491 2,220,496 -50,011 0.21% 5,532,189
2007-08-09 2007-08-07 2.306 2,270,507 +70,241 0.22% 5,236,569
2007-08-08 2007-08-06 2.591 2,200,266 -14,048 0.21% 5,701,059
2007-08-07 2007-08-03 2.733 2,214,314 -7,024 0.21% 6,052,703
2007-08-06 2007-08-02 2.776 2,221,338 -77,266 0.21% 6,166,776
2007-08-02 2007-07-31 2.975 2,298,604 +28,097 0.22% 6,839,422
2007-08-01 2007-07-30 3.004 2,270,507 +28,096 0.22% 6,820,469
2007-07-31 2007-07-27 2.904 2,242,411 -7,024 0.21% 6,512,599
2007-07-30 2007-07-26 3.047 2,249,435 -21,072 0.21% 6,853,243
2007-07-27 2007-07-25 3.132 2,270,507 -49,169 0.22% 7,111,390
2007-07-25 2007-07-23 2.833 2,319,676 -28,096 0.22% 6,571,876
2007-07-24 2007-07-20 2.904 2,347,772 -14,049 0.22% 6,818,597
2007-07-23 2007-07-19 2.904 2,361,821 +35,121 0.22% 6,859,399
2007-07-20 2007-07-18 2.919 2,326,700 -28,096 0.22% 6,790,522
2007-07-19 2007-07-17 3.018 2,354,796 -17,561 0.22% 7,107,193
2007-07-18 2007-07-16 2.947 2,372,357 -35,120 0.22% 6,991,322
2007-07-17 2007-07-13 2.876 2,407,477 +7,024 0.23% 6,923,448
2007-07-13 2007-07-11 2.762 2,400,453 +63,217 0.23% 6,629,853
2007-07-12 2007-07-10 2.862 2,337,236 -70,241 0.22% 6,688,174
2007-07-11 2007-07-09 2.933 2,407,477 +63,217 0.23% 7,060,546
2007-07-06 2007-07-04 3.089 2,344,260 -84,290 0.22% 7,242,266
2007-07-05 2007-07-03 2.477 2,428,550 +14,049 0.23% 6,015,964
2007-07-04 2007-06-29 2.676 2,414,501 +49,168 0.23% 6,462,405
2007-07-03 2007-06-28 2.847 2,365,333 +31,609 0.22% 6,734,901
2007-06-29 2007-06-27 2.947 2,333,724 +14,048 0.22% 6,877,471
2007-06-28 2007-06-26 3.004 2,319,676 -21,072 0.22% 6,968,170
2007-06-27 2007-06-25 2.990 2,340,748 -56,193 0.22% 6,998,144
2007-06-26 2007-06-22 3.104 2,396,941 0.23% 7,439,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top