History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 1,330,500 | +0 | 0.01% | 71,847 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,330,500 | +0 | 0.01% | 75,838 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,330,500 | +150,000 | 0.01% | 78,500 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,180,500 | -160,000 | 0.01% | 68,469 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,340,500 | +160,000 | 0.01% | 75,068 |
| 2025-09-19 | 2025-09-17 | 0.059 | 1,180,500 | -120,000 | 0.01% | 69,650 |
| 2025-09-18 | 2025-09-16 | 0.059 | 1,300,500 | +120,000 | 0.01% | 76,730 |
| 2025-09-01 | 2025-08-28 | 0.061 | 1,180,500 | -110,000 | 0.01% | 72,010 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,290,500 | +110,000 | 0.01% | 83,882 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,180,500 | -40,000 | 0.01% | 82,635 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,220,500 | -240,000 | 0.01% | 81,774 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,460,500 | +240,000 | 0.01% | 100,775 |
| 2025-08-21 | 2025-08-19 | 0.067 | 1,220,500 | +40,000 | 0.01% | 81,774 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,180,500 | -40,000 | 0.01% | 79,094 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,220,500 | +40,000 | 0.01% | 86,655 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,180,500 | -250,000 | 0.01% | 60,205 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,430,500 | +150,000 | 0.01% | 54,359 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,280,500 | +100,000 | 0.01% | 47,378 |
| 2025-07-16 | 2025-07-14 | 0.036 | 1,180,500 | -290,000 | 0.01% | 42,498 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,470,500 | +290,000 | 0.01% | 51,468 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,180,500 | -100,000 | 0.01% | 42,498 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,280,500 | -40,000 | 0.01% | 49,940 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,320,500 | +90,000 | 0.01% | 47,538 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,230,500 | -200,000 | 0.01% | 43,068 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,430,500 | +110,000 | 0.01% | 48,637 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,320,500 | -340,000 | 0.01% | 46,218 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,660,500 | +440,000 | 0.01% | 58,118 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,220,500 | -360,000 | 0.01% | 43,938 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,580,500 | +340,000 | 0.01% | 60,059 |
| 2025-06-27 | 2025-06-25 | 0.041 | 1,240,500 | +10,000 | 0.01% | 50,860 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,230,500 | -230,000 | 0.01% | 46,759 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,460,500 | +40,000 | 0.01% | 56,960 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,420,500 | -120,000 | 0.01% | 52,558 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,540,500 | +300,000 | 0.01% | 61,620 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,240,500 | +10,000 | 0.01% | 50,860 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,230,500 | -200,000 | 0.01% | 50,450 |
| 2025-06-11 | 2025-06-09 | 0.039 | 1,430,500 | +70,000 | 0.01% | 55,790 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,360,500 | -230,000 | 0.01% | 55,780 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,590,500 | +210,000 | 0.01% | 65,210 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,380,500 | +130,000 | 0.01% | 56,600 |
| 2025-06-05 | 2025-06-03 | 0.041 | 1,250,500 | -400,000 | 0.01% | 51,270 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,650,500 | +220,000 | 0.01% | 66,020 |
| 2025-06-03 | 2025-05-30 | 0.043 | 1,430,500 | +230,000 | 0.01% | 61,511 |
| 2025-06-02 | 2025-05-29 | 0.042 | 1,200,500 | +120,000 | 0.01% | 50,421 |
| 2025-05-28 | 2025-05-26 | 0.041 | 1,080,500 | -180,000 | 0.01% | 44,300 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,260,500 | -90,000 | 0.01% | 54,201 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,350,500 | +100,000 | 0.01% | 56,721 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,250,500 | +170,000 | 0.01% | 58,774 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,080,500 | -50,000 | 0.01% | 43,220 |
| 2025-05-15 | 2025-05-13 | 0.042 | 1,130,500 | +50,000 | 0.01% | 47,481 |
| 2025-05-13 | 2025-05-09 | 0.042 | 1,080,500 | -120,000 | 0.01% | 45,381 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,200,500 | -250,000 | 0.01% | 51,621 |
| 2025-05-09 | 2025-05-07 | 0.044 | 1,450,500 | +320,000 | 0.01% | 63,822 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,130,500 | +50,000 | 0.01% | 53,134 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,080,500 | -140,000 | 0.01% | 51,864 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,220,500 | -20,000 | 0.01% | 54,922 |
| 2025-05-02 | 2025-04-29 | 0.046 | 1,240,500 | +160,000 | 0.01% | 57,063 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,080,500 | -160,000 | 0.01% | 51,864 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,240,500 | -170,000 | 0.01% | 58,304 |
| 2025-04-28 | 2025-04-24 | 0.049 | 1,410,500 | +330,000 | 0.01% | 69,114 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,080,500 | -210,000 | 0.01% | 50,784 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,290,500 | +100,000 | 0.01% | 58,072 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,190,500 | +110,000 | 0.01% | 55,954 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,080,500 | -230,000 | 0.01% | 50,784 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,310,500 | +120,000 | 0.01% | 60,283 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,190,500 | +30,000 | 0.01% | 58,334 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,160,500 | -600,000 | 0.01% | 59,185 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,760,500 | +200,000 | 0.01% | 82,744 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,560,500 | +400,000 | 0.01% | 81,146 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,160,500 | -150,000 | 0.01% | 62,667 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,310,500 | +150,000 | 0.01% | 69,456 |
| 2025-03-19 | 2025-03-17 | 0.053 | 1,160,500 | -180,000 | 0.01% | 61,506 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,340,500 | +20,000 | 0.01% | 69,706 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,320,500 | +240,000 | 0.01% | 69,986 |
| 2025-03-13 | 2025-03-11 | 0.056 | 1,080,500 | -120,000 | 0.01% | 60,508 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,200,500 | +120,000 | 0.01% | 64,827 |
| 2024-08-08 | 2024-08-06 | 0.075 | 1,080,500 | -80,000 | 0.01% | 81,038 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,160,500 | -20,000 | 0.01% | 104,445 |
| 2023-11-27 | 2023-11-23 | 0.114 | 1,180,500 | -100,000 | 0.01% | 134,577 |
| 2023-09-25 | 2023-09-21 | 0.125 | 1,280,500 | -40,000 | 0.01% | 160,062 |
| 2023-06-01 | 2023-05-30 | 0.117 | 1,320,500 | -50,000 | 0.01% | 154,498 |
| 2023-02-08 | 2023-02-06 | 0.142 | 1,370,500 | +20,000 | 0.01% | 194,611 |
| 2023-01-19 | 2023-01-17 | 0.140 | 1,350,500 | +30,000 | 0.01% | 189,070 |
| 2022-11-21 | 2022-11-17 | 0.152 | 1,320,500 | +50,000 | 0.01% | 200,716 |
| 2022-10-13 | 2022-10-11 | 0.153 | 1,270,500 | +50,000 | 0.01% | 194,386 |
| 2022-09-27 | 2022-09-23 | 0.177 | 1,220,500 | +20,000 | 0.01% | 216,028 |
| 2022-09-20 | 2022-09-16 | 0.193 | 1,200,500 | +20,000 | 0.01% | 231,696 |
| 2022-09-05 | 2022-09-01 | 0.203 | 1,180,500 | +30,000 | 0.01% | 239,642 |
| 2022-08-31 | 2022-08-29 | 0.230 | 1,150,500 | -40,000 | 0.01% | 264,615 |
| 2022-08-12 | 2022-08-10 | 0.210 | 1,190,500 | -20,000 | 0.01% | 250,005 |
| 2022-08-10 | 2022-08-08 | 0.200 | 1,210,500 | -100,000 | 0.01% | 242,100 |
| 2022-07-19 | 2022-07-15 | 0.205 | 1,310,500 | -20,000 | 0.01% | 268,652 |
| 2022-07-12 | 2022-07-08 | 0.211 | 1,330,500 | -110,000 | 0.01% | 280,736 |
| 2022-06-27 | 2022-06-23 | 0.177 | 1,440,500 | +100,000 | 0.01% | 254,968 |
| 2022-03-01 | 2022-02-25 | 0.181 | 1,340,500 | +20,000 | 0.01% | 242,630 |
| 2022-02-23 | 2022-02-21 | 0.195 | 1,320,500 | -20,000 | 0.01% | 257,498 |
| 2022-02-16 | 2022-02-14 | 0.178 | 1,340,500 | +20,000 | 0.01% | 238,609 |
| 2021-11-29 | 2021-11-25 | 0.275 | 1,320,500 | -30,000 | 0.01% | 363,138 |
| 2021-11-26 | 2021-11-24 | 0.227 | 1,350,500 | -100,000 | 0.01% | 306,564 |
| 2021-11-18 | 2021-11-16 | 0.158 | 1,450,500 | +20,000 | 0.01% | 229,179 |
| 2021-10-28 | 2021-10-26 | 0.162 | 1,430,500 | +60,000 | 0.01% | 231,741 |
| 2021-08-20 | 2021-08-18 | 0.240 | 1,370,500 | -70,000 | 0.01% | 328,920 |
| 2021-08-18 | 2021-08-16 | 0.240 | 1,440,500 | -120,000 | 0.01% | 345,720 |
| 2021-08-17 | 2021-08-13 | 0.241 | 1,560,500 | -10,000 | 0.01% | 376,080 |
| 2021-08-16 | 2021-08-12 | 0.240 | 1,570,500 | +20,000 | 0.01% | 376,920 |
| 2021-08-13 | 2021-08-11 | 0.250 | 1,550,500 | +180,000 | 0.01% | 387,625 |
| 2021-08-12 | 2021-08-10 | 0.249 | 1,370,500 | +20,000 | 0.01% | 341,254 |
| 2021-08-11 | 2021-08-09 | 0.250 | 1,350,500 | +40,000 | 0.01% | 337,625 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,310,500 | +10,000 | 0.01% | 353,835 |
| 2021-08-02 | 2021-07-29 | 0.255 | 1,300,500 | +20,000 | 0.01% | 331,628 |
| 2021-07-23 | 2021-07-21 | 0.290 | 1,280,500 | -60,000 | 0.01% | 371,345 |
| 2021-07-22 | 2021-07-20 | 0.290 | 1,340,500 | +60,000 | 0.01% | 388,745 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,280,500 | -80,000 | 0.01% | 396,955 |
| 2021-07-19 | 2021-07-15 | 0.325 | 1,360,500 | +80,000 | 0.01% | 442,162 |
| 2021-07-12 | 2021-07-08 | 0.340 | 1,280,500 | -80,000 | 0.01% | 435,370 |
| 2021-07-09 | 2021-07-07 | 0.340 | 1,360,500 | +80,000 | 0.01% | 462,570 |
| 2021-07-02 | 2021-06-29 | 0.375 | 1,280,500 | -2,020,000 | 0.01% | 480,188 |
| 2021-06-22 | 2021-06-18 | 0.345 | 3,300,500 | +70,000 | 0.02% | 1,138,672 |
| 2021-06-21 | 2021-06-17 | 0.335 | 3,230,500 | -40,000 | 0.02% | 1,082,218 |
| 2021-06-18 | 2021-06-16 | 0.335 | 3,270,500 | +40,000 | 0.02% | 1,095,618 |
| 2021-06-09 | 2021-06-07 | 0.350 | 3,230,500 | +20,000 | 0.02% | 1,130,675 |
| 2021-06-03 | 2021-06-01 | 0.370 | 3,210,500 | +2,050,000 | 0.02% | 1,187,885 |
| 2021-05-28 | 2021-05-26 | 0.365 | 1,160,500 | +1,000,000 | 0.01% | 423,582 |
| 2021-05-27 | 2021-05-25 | 0.375 | 160,500 | +40,000 | 0.00% | 60,188 |
| 2021-05-26 | 2021-05-24 | 0.380 | 120,500 | +10,000 | 0.00% | 45,790 |
| 2021-05-20 | 2021-05-17 | 0.415 | 110,500 | -20,000 | 0.00% | 45,858 |
| 2021-05-13 | 2021-05-11 | 0.375 | 130,500 | +20,000 | 0.00% | 48,938 |
| 2021-05-12 | 2021-05-10 | 0.400 | 110,500 | +20,000 | 0.00% | 44,200 |
| 2021-05-06 | 2021-05-04 | 0.430 | 90,500 | +20,000 | 0.00% | 38,915 |
| 2021-05-03 | 2021-04-29 | 0.475 | 70,500 | -100,000 | 0.00% | 33,488 |
| 2021-04-30 | 2021-04-28 | 0.470 | 170,500 | -140,000 | 0.00% | 80,135 |
| 2021-04-29 | 2021-04-27 | 0.445 | 310,500 | +50,000 | 0.00% | 138,172 |
| 2021-04-28 | 2021-04-26 | 0.375 | 260,500 | -2,000,000 | 0.00% | 97,688 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,260,500 | +2,070,000 | 0.02% | 847,688 |
| 2021-04-19 | 2021-04-15 | 0.375 | 190,500 | -30,000 | 0.00% | 71,438 |
| 2021-04-08 | 2021-04-01 | 0.530 | 220,500 | +7,500 | 0.00% | 116,865 |
| 2021-04-07 | 2021-03-31 | 0.530 | 213,000 | -100,000 | 0.00% | 112,890 |
| 2021-04-01 | 2021-03-30 | 0.590 | 313,000 | +120,000 | 0.00% | 184,670 |
| 2021-03-25 | 2021-03-23 | 0.485 | 193,000 | -100,000 | 0.00% | 93,605 |
| 2021-03-17 | 2021-03-15 | 0.495 | 293,000 | +100,000 | 0.00% | 145,035 |
| 2021-03-16 | 2021-03-12 | 0.495 | 193,000 | -100,000 | 0.00% | 95,535 |
| 2021-03-12 | 2021-03-10 | 0.500 | 293,000 | +60,000 | 0.00% | 146,500 |
| 2021-03-05 | 2021-03-03 | 0.500 | 233,000 | +50,000 | 0.00% | 116,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 183,000 | +80,000 | 0.00% | 95,160 |
| 2021-03-01 | 2021-02-25 | 0.600 | 103,000 | -60,000 | 0.00% | 61,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 163,000 | +100,000 | 0.00% | 102,690 |
| 2021-02-24 | 2021-02-22 | 0.360 | 63,000 | -40,000 | 0.00% | 22,680 |
| 2021-02-23 | 2021-02-19 | 0.435 | 103,000 | -170,000 | 0.00% | 44,805 |
| 2021-02-22 | 2021-02-18 | 0.465 | 273,000 | +170,000 | 0.00% | 126,945 |
| 2021-02-19 | 2021-02-17 | 0.520 | 103,000 | -240,000 | 0.00% | 53,560 |
| 2021-02-18 | 2021-02-16 | 0.475 | 343,000 | +50,000 | 0.00% | 162,925 |
| 2021-02-10 | 2021-02-08 | 0.230 | 293,000 | +80,000 | 0.00% | 67,390 |
| 2021-02-09 | 2021-02-05 | 0.185 | 213,000 | -80,000 | 0.00% | 39,405 |
| 2021-02-05 | 2021-02-03 | 0.149 | 293,000 | +60,000 | 0.00% | 43,657 |
| 2021-01-08 | 2021-01-06 | 0.183 | 233,000 | +20,000 | 0.00% | 42,639 |
| 2020-12-08 | 2020-12-04 | 0.195 | 213,000 | -60,000 | 0.00% | 41,535 |
| 2020-12-07 | 2020-12-03 | 0.181 | 273,000 | -90,000 | 0.00% | 49,413 |
| 2020-11-19 | 2020-11-17 | 0.166 | 363,000 | +20,000 | 0.00% | 60,258 |
| 2020-11-18 | 2020-11-16 | 0.169 | 343,000 | -20,000 | 0.00% | 57,967 |
| 2020-11-11 | 2020-11-09 | 0.167 | 363,000 | -20,000 | 0.00% | 60,621 |
| 2020-10-29 | 2020-10-27 | 0.148 | 383,000 | +30,000 | 0.00% | 56,684 |
| 2020-10-23 | 2020-10-21 | 0.151 | 353,000 | +20,000 | 0.00% | 53,303 |
| 2020-10-22 | 2020-10-20 | 0.156 | 333,000 | -110,000 | 0.00% | 51,948 |
| 2020-08-31 | 2020-08-27 | 0.133 | 443,000 | +50,000 | 0.00% | 58,919 |
| 2020-08-26 | 2020-08-24 | 0.140 | 393,000 | -30,000 | 0.00% | 55,020 |
| 2020-08-12 | 2020-08-10 | 0.127 | 423,000 | -30,000 | 0.00% | 53,721 |
| 2020-07-29 | 2020-07-27 | 0.128 | 453,000 | -200,000 | 0.00% | 57,984 |
| 2020-07-23 | 2020-07-21 | 0.136 | 653,000 | +230,000 | 0.00% | 88,808 |
| 2020-07-13 | 2020-07-09 | 0.152 | 423,000 | -20,000 | 0.00% | 64,296 |
| 2020-07-09 | 2020-07-07 | 0.110 | 443,000 | +30,000 | 0.00% | 48,730 |
| 2020-06-01 | 2020-05-28 | 0.133 | 413,000 | +20,000 | 0.00% | 54,929 |
| 2020-05-28 | 2020-05-26 | 0.144 | 393,000 | -20,000 | 0.00% | 56,592 |
| 2020-05-26 | 2020-05-22 | 0.114 | 413,000 | +20,000 | 0.00% | 47,082 |
| 2020-05-25 | 2020-05-21 | 0.124 | 393,000 | -20,000 | 0.00% | 48,732 |
| 2020-05-22 | 2020-05-20 | 0.117 | 413,000 | +10,000 | 0.00% | 48,321 |
| 2020-05-21 | 2020-05-19 | 0.105 | 403,000 | -30,000 | 0.00% | 42,315 |
| 2020-05-15 | 2020-05-13 | 0.095 | 433,000 | +30,000 | 0.00% | 41,135 |
| 2020-05-14 | 2020-05-12 | 0.097 | 403,000 | +30,000 | 0.00% | 39,091 |
| 2020-05-06 | 2020-05-04 | 0.088 | 373,000 | -100,000 | 0.00% | 32,824 |
| 2020-05-05 | 2020-04-29 | 0.085 | 473,000 | +100,000 | 0.00% | 40,205 |
| 2019-12-17 | 2019-12-13 | 0.114 | 373,000 | -30,000 | 0.00% | 42,522 |
| 2019-12-09 | 2019-12-05 | 0.111 | 403,000 | +40,000 | 0.00% | 44,733 |
| 2019-11-28 | 2019-11-26 | 0.104 | 363,000 | -30,000 | 0.00% | 37,752 |
| 2019-11-27 | 2019-11-25 | 0.102 | 393,000 | -20,000 | 0.00% | 40,086 |
| 2019-11-25 | 2019-11-21 | 0.099 | 413,000 | -30,000 | 0.00% | 40,887 |
| 2019-11-12 | 2019-11-08 | 0.092 | 443,000 | +50,000 | 0.00% | 40,756 |
| 2019-10-22 | 2019-10-18 | 0.096 | 393,000 | +30,000 | 0.00% | 37,728 |
| 2019-09-12 | 2019-09-10 | 0.109 | 363,000 | -100,000 | 0.00% | 39,567 |
| 2019-09-10 | 2019-09-06 | 0.092 | 463,000 | +100,000 | 0.00% | 42,596 |
| 2019-08-29 | 2019-08-27 | 0.102 | 363,000 | +30,000 | 0.00% | 37,026 |
| 2019-08-28 | 2019-08-26 | 0.113 | 333,000 | -100,000 | 0.00% | 37,629 |
| 2019-08-26 | 2019-08-22 | 0.129 | 433,000 | +100,000 | 0.00% | 55,857 |
| 2019-08-13 | 2019-08-09 | 0.150 | 333,000 | -20,000 | 0.00% | 49,950 |
| 2019-08-06 | 2019-08-02 | 0.146 | 353,000 | -100,000 | 0.00% | 51,538 |
| 2019-07-31 | 2019-07-29 | 0.150 | 453,000 | +30,000 | 0.00% | 67,950 |
| 2019-07-24 | 2019-07-22 | 0.146 | 423,000 | -30,000 | 0.00% | 61,758 |
| 2019-07-19 | 2019-07-17 | 0.140 | 453,000 | +30,000 | 0.00% | 63,420 |
| 2019-07-05 | 2019-07-03 | 0.160 | 423,000 | -10,000 | 0.00% | 67,680 |
| 2019-06-24 | 2019-06-20 | 0.156 | 433,000 | +50,000 | 0.00% | 67,548 |
| 2019-06-21 | 2019-06-19 | 0.161 | 383,000 | +80,000 | 0.00% | 61,663 |
| 2019-05-30 | 2019-05-28 | 0.176 | 303,000 | -110,000 | 0.00% | 53,328 |
| 2019-05-29 | 2019-05-27 | 0.166 | 413,000 | +100,000 | 0.00% | 68,558 |
| 2019-05-08 | 2019-05-06 | 0.208 | 313,000 | -50,000 | 0.00% | 65,104 |
| 2019-05-02 | 2019-04-29 | 0.210 | 363,000 | +50,000 | 0.00% | 76,230 |
| 2019-04-24 | 2019-04-18 | 0.216 | 313,000 | +50,000 | 0.00% | 67,608 |
| 2019-04-15 | 2019-04-11 | 0.260 | 263,000 | -100,000 | 0.00% | 68,380 |
| 2019-04-12 | 2019-04-10 | 0.249 | 363,000 | -30,000 | 0.00% | 90,387 |
| 2019-04-02 | 2019-03-29 | 0.202 | 393,000 | +100,000 | 0.00% | 79,386 |
| 2019-03-26 | 2019-03-22 | 0.208 | 293,000 | +30,000 | 0.00% | 60,944 |
| 2019-03-11 | 2019-03-07 | 0.234 | 263,000 | +40,000 | 0.00% | 61,542 |
| 2019-02-25 | 2019-02-21 | 0.243 | 223,000 | -2,970,000 | 0.00% | 54,189 |
| 2019-02-18 | 2019-02-14 | 0.234 | 3,193,000 | -50,000 | 0.02% | 747,162 |
| 2019-02-15 | 2019-02-13 | 0.219 | 3,243,000 | -20,000 | 0.02% | 710,217 |
| 2019-02-14 | 2019-02-12 | 0.226 | 3,263,000 | -40,000 | 0.02% | 737,438 |
| 2019-02-13 | 2019-02-11 | 0.203 | 3,303,000 | -30,000 | 0.02% | 670,509 |
| 2019-02-11 | 2019-02-04 | 0.194 | 3,333,000 | +30,000 | 0.02% | 646,602 |
| 2019-01-08 | 2019-01-04 | 0.188 | 3,303,000 | -50,000 | 0.02% | 620,964 |
| 2019-01-07 | 2019-01-03 | 0.188 | 3,353,000 | -50,000 | 0.02% | 630,364 |
| 2018-12-21 | 2018-12-19 | 0.189 | 3,403,000 | +50,000 | 0.03% | 643,167 |
| 2018-12-18 | 2018-12-14 | 0.198 | 3,353,000 | -50,000 | 0.02% | 663,894 |
| 2018-12-17 | 2018-12-13 | 0.204 | 3,403,000 | -140,000 | 0.03% | 694,212 |
| 2018-12-07 | 2018-12-05 | 0.189 | 3,543,000 | +100,000 | 0.03% | 669,627 |
| 2018-11-30 | 2018-11-28 | 0.189 | 3,443,000 | -100,000 | 0.03% | 650,727 |
| 2018-11-29 | 2018-11-27 | 0.184 | 3,543,000 | +120,000 | 0.03% | 651,912 |
| 2018-11-28 | 2018-11-26 | 0.189 | 3,423,000 | +100,000 | 0.03% | 646,947 |
| 2018-11-22 | 2018-11-20 | 0.194 | 3,323,000 | +20,000 | 0.02% | 644,662 |
| 2018-11-16 | 2018-11-14 | 0.218 | 3,303,000 | +20,000 | 0.02% | 720,054 |
| 2018-11-15 | 2018-11-13 | 0.241 | 3,283,000 | -150,000 | 0.02% | 791,203 |
| 2018-11-08 | 2018-11-06 | 0.191 | 3,433,000 | +130,000 | 0.03% | 655,703 |
| 2018-10-12 | 2018-10-10 | 0.210 | 3,303,000 | +20,000 | 0.02% | 693,630 |
| 2018-09-28 | 2018-09-26 | 0.300 | 3,283,000 | +20,000 | 0.02% | 984,900 |
| 2018-09-21 | 2018-09-19 | 0.310 | 3,263,000 | +40,000 | 0.02% | 1,011,530 |
| 2018-09-10 | 2018-09-06 | 0.345 | 3,223,000 | +10,000 | 0.02% | 1,111,935 |
| 2018-08-14 | 2018-08-10 | 0.395 | 3,213,000 | +10,000 | 0.02% | 1,269,135 |
| 2018-07-12 | 2018-07-10 | 0.350 | 3,203,000 | +20,000 | 0.02% | 1,121,050 |
| 2018-06-15 | 2018-06-13 | 0.430 | 3,183,000 | +1,000,000 | 0.02% | 1,368,690 |
| 2018-06-14 | 2018-06-12 | 0.450 | 2,183,000 | +20,000 | 0.02% | 982,350 |
| 2018-06-11 | 2018-06-07 | 0.455 | 2,163,000 | +1,000,000 | 0.02% | 984,165 |
| 2018-06-08 | 2018-06-06 | 0.470 | 1,163,000 | +1,000,000 | 0.01% | 546,610 |
| 2018-06-07 | 2018-06-05 | 0.470 | 163,000 | +60,000 | 0.00% | 76,610 |
| 2018-06-04 | 2018-05-31 | 0.560 | 103,000 | -2,970,000 | 0.00% | 57,680 |
| 2018-06-01 | 2018-05-30 | 0.475 | 3,073,000 | +2,000,000 | 0.02% | 1,459,675 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,073,000 | -2,000,000 | 0.01% | 515,040 |
| 2018-05-29 | 2018-05-25 | 0.465 | 3,073,000 | +2,000,000 | 0.02% | 1,428,945 |
| 2018-05-28 | 2018-05-24 | 0.490 | 1,073,000 | -3,030,000 | 0.01% | 525,770 |
| 2018-05-23 | 2018-05-18 | 0.420 | 4,103,000 | +10,000 | 0.03% | 1,723,260 |
| 2018-05-18 | 2018-05-16 | 0.445 | 4,093,000 | +2,000,000 | 0.03% | 1,821,385 |
| 2018-05-16 | 2018-05-14 | 0.455 | 2,093,000 | -1,000,000 | 0.02% | 952,315 |
| 2018-05-15 | 2018-05-11 | 0.445 | 3,093,000 | +1,000,000 | 0.02% | 1,376,385 |
| 2018-05-09 | 2018-05-07 | 0.440 | 2,093,000 | -50,000 | 0.02% | 920,920 |
| 2018-05-07 | 2018-05-03 | 0.465 | 2,143,000 | +50,000 | 0.02% | 996,495 |
| 2018-05-02 | 2018-04-27 | 0.460 | 2,093,000 | -30,000 | 0.02% | 962,780 |
| 2018-04-24 | 2018-04-20 | 0.405 | 2,123,000 | -20,000 | 0.02% | 859,815 |
| 2018-04-20 | 2018-04-18 | 0.405 | 2,143,000 | +40,000 | 0.02% | 867,915 |
| 2018-04-19 | 2018-04-17 | 0.415 | 2,103,000 | -20,000 | 0.02% | 872,745 |
| 2018-04-04 | 2018-03-29 | 0.390 | 2,123,000 | -20,000 | 0.02% | 827,970 |
| 2018-03-23 | 2018-03-21 | 0.380 | 2,143,000 | -40,000 | 0.02% | 814,340 |
| 2018-03-15 | 2018-03-13 | 0.385 | 2,183,000 | +40,000 | 0.02% | 840,455 |
| 2018-03-14 | 2018-03-12 | 0.375 | 2,143,000 | -980,000 | 0.02% | 803,625 |
| 2018-03-12 | 2018-03-08 | 0.365 | 3,123,000 | +1,000,000 | 0.02% | 1,139,895 |
| 2018-03-09 | 2018-03-07 | 0.370 | 2,123,000 | +20,000 | 0.02% | 785,510 |
| 2018-02-26 | 2018-02-22 | 0.415 | 2,103,000 | +1,000,000 | 0.02% | 872,745 |
| 2018-02-22 | 2018-02-20 | 0.420 | 1,103,000 | -1,000,000 | 0.01% | 463,260 |
| 2018-02-06 | 2018-02-02 | 0.455 | 2,103,000 | +1,020,000 | 0.02% | 956,865 |
| 2018-02-02 | 2018-01-31 | 0.495 | 1,083,000 | +1,020,000 | 0.01% | 536,085 |
| 2018-02-01 | 2018-01-30 | 0.590 | 63,000 | -110,000 | 0.00% | 37,170 |
| 2018-01-31 | 2018-01-29 | 0.540 | 173,000 | +80,000 | 0.00% | 93,420 |
| 2018-01-29 | 2018-01-25 | 0.500 | 93,000 | -1,000,000 | 0.00% | 46,500 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,093,000 | +1,000,000 | 0.01% | 513,710 |
| 2018-01-24 | 2018-01-22 | 0.495 | 93,000 | -540,000 | 0.00% | 46,035 |
| 2018-01-19 | 2018-01-17 | 0.440 | 633,000 | -20,000 | 0.00% | 278,520 |
| 2017-11-09 | 2017-11-07 | 0.440 | 653,000 | +40,000 | 0.00% | 287,320 |
| 2017-11-08 | 2017-11-06 | 0.425 | 613,000 | +10,000 | 0.00% | 260,525 |
| 2017-11-02 | 2017-10-31 | 0.475 | 603,000 | -140,000 | 0.00% | 286,425 |
| 2017-11-01 | 2017-10-30 | 0.485 | 743,000 | +630,000 | 0.01% | 360,355 |
| 2017-10-31 | 2017-10-27 | 0.475 | 113,000 | -10,000 | 0.00% | 53,675 |
| 2017-10-16 | 2017-10-12 | 0.475 | 123,000 | +10,000 | 0.00% | 58,425 |
| 2017-10-13 | 2017-10-11 | 0.495 | 113,000 | +10,000 | 0.00% | 55,935 |
| 2017-10-12 | 2017-10-10 | 0.510 | 103,000 | -7,710,000 | 0.00% | 52,530 |
| 2017-10-11 | 2017-10-09 | 0.380 | 7,813,000 | -30,000 | 0.06% | 2,968,940 |
| 2017-09-18 | 2017-09-14 | 0.390 | 7,843,000 | -10,000 | 0.06% | 3,058,770 |
| 2017-09-13 | 2017-09-11 | 0.375 | 7,853,000 | +20,000 | 0.06% | 2,944,875 |
| 2017-09-12 | 2017-09-08 | 0.315 | 7,833,000 | +7,630,000 | 0.06% | 2,467,395 |
| 2017-09-08 | 2017-09-06 | 0.295 | 203,000 | +20,000 | 0.00% | 59,885 |
| 2017-06-01 | 2017-05-29 | 0.355 | 183,000 | +10,000 | 0.00% | 64,965 |
| 2017-05-29 | 2017-05-25 | 0.385 | 173,000 | -10,000 | 0.00% | 66,605 |
| 2017-05-02 | 2017-04-27 | 0.375 | 183,000 | +20,000 | 0.00% | 68,625 |
| 2017-04-26 | 2017-04-24 | 0.390 | 163,000 | -20,000 | 0.00% | 63,570 |
| 2017-03-28 | 2017-03-24 | 0.400 | 183,000 | +20,000 | 0.00% | 73,200 |
| 2017-03-27 | 2017-03-23 | 0.440 | 163,000 | -20,000 | 0.00% | 71,720 |
| 2017-02-08 | 2017-02-06 | 0.450 | 183,000 | +10,000 | 0.00% | 82,350 |
| 2017-02-07 | 2017-02-03 | 0.440 | 173,000 | +20,000 | 0.00% | 76,120 |
| 2016-12-09 | 2016-12-07 | 0.510 | 153,000 | +10,000 | 0.00% | 78,030 |
| 2016-12-08 | 2016-12-06 | 0.530 | 143,000 | +20,000 | 0.00% | 75,790 |
| 2016-12-07 | 2016-12-05 | 0.530 | 123,000 | +20,000 | 0.00% | 65,190 |
| 2016-10-20 | 2016-10-18 | 0.570 | 103,000 | -100,000 | 0.00% | 58,710 |
| 2016-10-18 | 2016-10-14 | 0.550 | 203,000 | +100,000 | 0.00% | 111,650 |
| 2016-09-26 | 2016-09-22 | 0.570 | 103,000 | -20,000 | 0.00% | 58,710 |
| 2016-09-20 | 2016-09-15 | 0.560 | 123,000 | -10,000 | 0.00% | 68,880 |
| 2016-09-15 | 2016-09-13 | 0.560 | 133,000 | -20,000 | 0.00% | 74,480 |
| 2016-09-08 | 2016-09-06 | 0.560 | 153,000 | +10,000 | 0.00% | 85,680 |
| 2016-09-07 | 2016-09-05 | 0.540 | 143,000 | -80,000 | 0.00% | 77,220 |
| 2016-08-19 | 2016-08-17 | 0.470 | 223,000 | -10,000 | 0.00% | 104,810 |
| 2016-08-17 | 2016-08-15 | 0.460 | 233,000 | +20,000 | 0.00% | 107,180 |
| 2016-08-11 | 2016-08-09 | 0.475 | 213,000 | +20,000 | 0.00% | 101,175 |
| 2016-08-10 | 2016-08-08 | 0.480 | 193,000 | +10,000 | 0.00% | 92,640 |
| 2016-08-09 | 2016-08-05 | 0.455 | 183,000 | +40,000 | 0.00% | 83,265 |
| 2016-07-18 | 2016-07-14 | 0.670 | 143,000 | +40,000 | 0.00% | 95,810 |
| 2016-07-14 | 2016-07-12 | 0.700 | 103,000 | -20,000 | 0.00% | 72,100 |
| 2016-07-13 | 2016-07-11 | 0.690 | 123,000 | -20,000 | 0.00% | 84,870 |
| 2016-07-08 | 2016-07-06 | 0.670 | 143,000 | +40,000 | 0.00% | 95,810 |
| 2016-07-06 | 2016-07-04 | 0.700 | 103,000 | -30,000 | 0.00% | 72,100 |
| 2016-07-04 | 2016-06-29 | 0.700 | 133,000 | +30,000 | 0.00% | 93,100 |
| 2016-06-20 | 2016-06-16 | 0.740 | 103,000 | -30,000 | 0.00% | 76,220 |
| 2016-06-17 | 2016-06-15 | 0.750 | 133,000 | +10,000 | 0.00% | 99,750 |
| 2016-06-15 | 2016-06-13 | 0.750 | 123,000 | +30,000 | 0.00% | 92,250 |
| 2016-06-10 | 2016-06-07 | 0.770 | 93,000 | -40,000 | 0.00% | 71,610 |
| 2016-06-03 | 2016-06-01 | 0.730 | 133,000 | +30,000 | 0.00% | 97,090 |
| 2016-05-26 | 2016-05-24 | 0.770 | 103,000 | +10,000 | 0.00% | 79,310 |
| 2016-05-17 | 2016-05-13 | 0.820 | 93,000 | +10,000 | 0.00% | 76,260 |
| 2016-05-12 | 2016-05-10 | 0.900 | 83,000 | -40,000 | 0.00% | 74,700 |
| 2016-05-10 | 2016-05-06 | 0.740 | 123,000 | +10,000 | 0.00% | 91,020 |
| 2016-04-27 | 2016-04-25 | 0.900 | 113,000 | +30,000 | 0.00% | 101,700 |
| 2016-04-25 | 2016-04-21 | 0.920 | 83,000 | +10,000 | 0.00% | 76,360 |
| 2016-04-21 | 2016-04-19 | 0.940 | 73,000 | -10,000 | 0.00% | 68,620 |
| 2016-04-18 | 2016-04-14 | 0.910 | 83,000 | +20,000 | 0.00% | 75,530 |
| 2016-04-13 | 2016-04-11 | 0.940 | 63,000 | -10,000 | 0.00% | 59,220 |
| 2016-04-08 | 2016-04-06 | 0.970 | 73,000 | -10,000 | 0.00% | 70,810 |
| 2016-04-07 | 2016-04-05 | 0.960 | 83,000 | +20,000 | 0.00% | 79,680 |
| 2016-04-05 | 2016-03-31 | 0.980 | 63,000 | +10,000 | 0.00% | 61,740 |
| 2016-03-30 | 2016-03-24 | 1.000 | 53,000 | -60,000 | 0.00% | 53,000 |
| 2016-03-17 | 2016-03-15 | 1.000 | 113,000 | +20,000 | 0.00% | 113,000 |
| 2016-03-08 | 2016-03-04 | 1.000 | 93,000 | +20,000 | 0.00% | 93,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 73,000 | +40,000 | 0.00% | 76,650 |
| 2016-02-19 | 2016-02-17 | 1.040 | 33,000 | +10,000 | 0.00% | 34,320 |
| 2016-02-18 | 2016-02-16 | 1.090 | 23,000 | -10,000 | 0.00% | 25,070 |
| 2016-02-03 | 2016-02-01 | 0.930 | 33,000 | -40,000 | 0.00% | 30,690 |
| 2016-02-02 | 2016-01-29 | 0.940 | 73,000 | +40,000 | 0.00% | 68,620 |
| 2016-01-28 | 2016-01-26 | 0.830 | 33,000 | -20,000 | 0.00% | 27,390 |
| 2016-01-08 | 2016-01-06 | 1.000 | 53,000 | +20,000 | 0.00% | 53,000 |
| 2016-01-04 | 2015-12-29 | 1.070 | 33,000 | +20,000 | 0.00% | 35,310 |
| 2015-12-30 | 2015-12-28 | 1.070 | 13,000 | -10,000 | 0.00% | 13,910 |
| 2015-12-29 | 2015-12-24 | 0.930 | 23,000 | -10,000 | 0.00% | 21,390 |
| 2015-12-28 | 2015-12-22 | 0.980 | 33,000 | +10,000 | 0.00% | 32,340 |
| 2015-12-18 | 2015-12-16 | 1.070 | 23,000 | -100,000 | 0.00% | 24,610 |
| 2015-12-17 | 2015-12-15 | 1.100 | 123,000 | +100,000 | 0.00% | 135,300 |
| 2015-12-10 | 2015-12-08 | 1.560 | 23,000 | -10,000 | 0.00% | 35,880 |
| 2015-12-09 | 2015-12-07 | 1.510 | 33,000 | -20,000 | 0.00% | 49,830 |
| 2015-12-04 | 2015-12-02 | 1.030 | 53,000 | -40,000 | 0.00% | 54,590 |
| 2015-12-03 | 2015-12-01 | 0.720 | 93,000 | +20,000 | 0.00% | 66,960 |
| 2015-11-18 | 2015-11-16 | 0.720 | 73,000 | -10,000 | 0.00% | 52,560 |
| 2015-11-16 | 2015-11-12 | 0.710 | 83,000 | -10,000 | 0.00% | 58,930 |
| 2015-11-06 | 2015-11-04 | 0.710 | 93,000 | +10,000 | 0.00% | 66,030 |
| 2015-11-02 | 2015-10-29 | 0.750 | 83,000 | +10,000 | 0.00% | 62,250 |
| 2015-10-30 | 2015-10-28 | 0.770 | 73,000 | -20,000 | 0.00% | 56,210 |
| 2015-10-29 | 2015-10-27 | 0.680 | 93,000 | -10,000 | 0.00% | 63,240 |
| 2015-10-23 | 2015-10-20 | 0.690 | 103,000 | -10,000 | 0.00% | 71,070 |
| 2015-10-13 | 2015-10-09 | 0.610 | 113,000 | -40,000 | 0.00% | 68,930 |
| 2015-10-12 | 2015-10-08 | 0.620 | 153,000 | +50,000 | 0.00% | 94,860 |
| 2015-10-09 | 2015-10-07 | 0.630 | 103,000 | -30,000 | 0.00% | 64,890 |
| 2015-10-08 | 2015-10-06 | 0.600 | 133,000 | +20,000 | 0.00% | 79,800 |
| 2015-10-02 | 2015-09-29 | 0.620 | 113,000 | -70,000 | 0.00% | 70,060 |
| 2015-09-30 | 2015-09-25 | 0.610 | 183,000 | -20,000 | 0.00% | 111,630 |
| 2015-09-29 | 2015-09-24 | 0.965 | 203,000 | +10,000 | 0.00% | 195,946 |
| 2015-09-25 | 2015-09-23 | 1.032 | 193,000 | -33,014 | 0.00% | 199,231 |
| 2015-09-22 | 2015-09-18 | 0.871 | 226,014 | +37,296 | 0.00% | 196,950 |
| 2015-09-21 | 2015-09-17 | 0.938 | 188,718 | +104,429 | 0.00% | 177,100 |
| 2015-09-17 | 2015-09-15 | 1.086 | 84,289 | +29,837 | 0.00% | 91,530 |
| 2015-07-09 | 2015-07-07 | 1.689 | 54,452 | -37,296 | 0.00% | 91,980 |
| 2015-07-07 | 2015-07-03 | 2.118 | 91,748 | -74,592 | 0.00% | 194,340 |
| 2015-07-03 | 2015-06-30 | 2.360 | 166,340 | +74,592 | 0.00% | 392,480 |
| 2015-06-30 | 2015-06-26 | 2.601 | 91,748 | -7,459 | 0.00% | 238,620 |
| 2015-06-29 | 2015-06-25 | 2.440 | 99,207 | -82,051 | 0.00% | 242,059 |
| 2015-06-26 | 2015-06-24 | 2.199 | 181,258 | -108,159 | 0.00% | 398,519 |
| 2015-06-25 | 2015-06-23 | 1.180 | 289,417 | +29,837 | 0.01% | 341,440 |
| 2015-06-02 | 2015-05-29 | 1.180 | 259,580 | +74,592 | 0.01% | 306,240 |
| 2015-06-01 | 2015-05-28 | 1.233 | 184,988 | +44,755 | 0.00% | 228,160 |
| 2015-05-22 | 2015-05-20 | 1.314 | 140,233 | +14,919 | 0.00% | 184,240 |
| 2015-05-21 | 2015-05-19 | 1.421 | 125,314 | +14,918 | 0.00% | 178,079 |
| 2015-05-20 | 2015-05-18 | 1.528 | 110,396 | -14,918 | 0.00% | 168,720 |
| 2015-05-13 | 2015-05-11 | 0.938 | 125,314 | +29,836 | 0.00% | 117,600 |
| 2014-12-15 | 2014-12-11 | 0.938 | 95,478 | -7,459 | 0.00% | 89,600 |
| 2014-12-12 | 2014-12-10 | 0.925 | 102,937 | -7,459 | 0.00% | 95,220 |
| 2014-11-28 | 2014-11-26 | 0.965 | 110,396 | +7,459 | 0.00% | 106,560 |
| 2014-11-27 | 2014-11-25 | 0.979 | 102,937 | -14,918 | 0.00% | 100,740 |
| 2014-11-26 | 2014-11-24 | 0.992 | 117,855 | +7,459 | 0.00% | 116,920 |
| 2014-11-21 | 2014-11-19 | 1.005 | 110,396 | +14,918 | 0.00% | 111,000 |
| 2014-11-19 | 2014-11-17 | 1.032 | 95,478 | -14,918 | 0.00% | 98,560 |
| 2014-11-17 | 2014-11-13 | 1.019 | 110,396 | +7,459 | 0.00% | 112,480 |
| 2014-11-14 | 2014-11-12 | 1.032 | 102,937 | -14,918 | 0.00% | 106,260 |
| 2014-11-12 | 2014-11-10 | 0.965 | 117,855 | -7,459 | 0.00% | 113,760 |
| 2014-11-10 | 2014-11-06 | 0.952 | 125,314 | -14,919 | 0.00% | 119,280 |
| 2014-11-05 | 2014-11-03 | 0.938 | 140,233 | +7,459 | 0.00% | 131,600 |
| 2014-10-30 | 2014-10-28 | 1.032 | 132,774 | -14,918 | 0.00% | 137,060 |
| 2014-10-29 | 2014-10-27 | 0.925 | 147,692 | +52,214 | 0.00% | 136,620 |
| 2014-10-27 | 2014-10-23 | 0.925 | 95,478 | -7,459 | 0.00% | 88,320 |
| 2014-10-21 | 2014-10-17 | 0.965 | 102,937 | -7,459 | 0.00% | 99,360 |
| 2014-10-17 | 2014-10-15 | 0.938 | 110,396 | +7,459 | 0.00% | 103,600 |
| 2014-10-13 | 2014-10-09 | 1.046 | 102,937 | -29,837 | 0.00% | 107,640 |
| 2014-10-10 | 2014-10-08 | 1.005 | 132,774 | +22,378 | 0.00% | 133,500 |
| 2014-10-08 | 2014-10-06 | 0.885 | 110,396 | -7,459 | 0.00% | 97,680 |
| 2014-09-12 | 2014-09-10 | 0.845 | 117,855 | +7,459 | 0.00% | 99,540 |
| 2014-09-11 | 2014-09-08 | 0.845 | 110,396 | -7,459 | 0.00% | 93,240 |
| 2014-09-10 | 2014-09-05 | 0.804 | 117,855 | +14,918 | 0.00% | 94,800 |
| 2014-09-08 | 2014-09-04 | 0.737 | 102,937 | -22,377 | 0.00% | 75,900 |
| 2014-09-05 | 2014-09-03 | 0.670 | 125,314 | -14,919 | 0.00% | 84,000 |
| 2014-09-04 | 2014-09-02 | 0.664 | 140,233 | -14,918 | 0.00% | 93,060 |
| 2014-08-27 | 2014-08-25 | 0.657 | 155,151 | -29,837 | 0.00% | 101,920 |
| 2014-08-22 | 2014-08-20 | 0.623 | 184,988 | +14,918 | 0.01% | 115,320 |
| 2014-08-21 | 2014-08-19 | 0.637 | 170,070 | -22,377 | 0.00% | 108,300 |
| 2014-08-06 | 2014-08-04 | 0.630 | 192,447 | -22,378 | 0.01% | 121,260 |
| 2014-07-31 | 2014-07-29 | 0.637 | 214,825 | +22,378 | 0.01% | 136,800 |
| 2014-07-30 | 2014-07-28 | 0.650 | 192,447 | -22,378 | 0.01% | 125,130 |
| 2014-07-28 | 2014-07-24 | 0.644 | 214,825 | +59,674 | 0.01% | 138,240 |
| 2014-07-09 | 2014-07-07 | 0.650 | 155,151 | +14,918 | 0.00% | 100,880 |
| 2014-07-04 | 2014-07-02 | 0.697 | 140,233 | +14,919 | 0.00% | 97,760 |
| 2014-07-03 | 2014-06-30 | 0.724 | 125,314 | -14,919 | 0.00% | 90,720 |
| 2014-06-30 | 2014-06-26 | 0.650 | 140,233 | -14,918 | 0.00% | 91,180 |
| 2014-06-27 | 2014-06-25 | 0.603 | 155,151 | -29,837 | 0.00% | 93,600 |
| 2014-06-23 | 2014-06-19 | 0.536 | 184,988 | -37,296 | 0.01% | 99,200 |
| 2014-05-30 | 2014-05-28 | 0.503 | 222,284 | +22,378 | 0.01% | 111,750 |
| 2014-05-27 | 2014-05-23 | 0.509 | 199,906 | -14,919 | 0.01% | 101,840 |
| 2014-05-21 | 2014-05-19 | 0.496 | 214,825 | -14,918 | 0.01% | 106,560 |
| 2014-05-19 | 2014-05-15 | 0.503 | 229,743 | +22,377 | 0.01% | 115,500 |
| 2014-05-14 | 2014-05-12 | 0.523 | 207,366 | +22,378 | 0.01% | 108,420 |
| 2014-05-09 | 2014-05-07 | 0.523 | 184,988 | -29,837 | 0.01% | 96,720 |
| 2014-05-02 | 2014-04-29 | 0.536 | 214,825 | +22,378 | 0.01% | 115,200 |
| 2014-04-16 | 2014-04-14 | 0.543 | 192,447 | +22,377 | 0.01% | 104,490 |
| 2014-04-14 | 2014-04-10 | 0.583 | 170,070 | +7,460 | 0.00% | 99,180 |
| 2014-04-11 | 2014-04-09 | 0.576 | 162,610 | -22,378 | 0.00% | 93,740 |
| 2014-03-26 | 2014-03-24 | 0.550 | 184,988 | +29,837 | 0.01% | 101,680 |
| 2014-03-21 | 2014-03-19 | 0.570 | 155,151 | +29,837 | 0.00% | 88,400 |
| 2014-03-17 | 2014-03-13 | 0.570 | 125,314 | +14,918 | 0.00% | 71,400 |
| 2014-03-14 | 2014-03-12 | 0.576 | 110,396 | -14,918 | 0.00% | 63,640 |
| 2014-02-26 | 2014-02-24 | 0.496 | 125,314 | -14,919 | 0.00% | 62,160 |
| 2014-02-18 | 2014-02-14 | 0.503 | 140,233 | +14,919 | 0.00% | 70,500 |
| 2014-01-13 | 2014-01-09 | 0.543 | 125,314 | +14,918 | 0.00% | 68,040 |
| 2014-01-03 | 2013-12-31 | 0.637 | 110,396 | -22,378 | 0.00% | 70,300 |
| 2013-12-05 | 2013-12-03 | 0.623 | 132,774 | +14,919 | 0.01% | 82,770 |
| 2013-12-03 | 2013-11-29 | 0.603 | 117,855 | +22,377 | 0.01% | 71,100 |
| 2013-11-27 | 2013-11-25 | 0.630 | 95,478 | -7,459 | 0.00% | 60,160 |
| 2013-11-25 | 2013-11-21 | 0.550 | 102,937 | -14,918 | 0.01% | 56,580 |
| 2013-11-21 | 2013-11-19 | 0.543 | 117,855 | -7,459 | 0.01% | 63,990 |
| 2013-11-20 | 2013-11-18 | 0.523 | 125,314 | +14,918 | 0.01% | 65,520 |
| 2013-11-13 | 2013-11-11 | 0.543 | 110,396 | -7,459 | 0.01% | 59,940 |
| 2013-10-29 | 2013-10-25 | 0.503 | 117,855 | +14,918 | 0.01% | 59,250 |
| 2013-10-18 | 2013-10-16 | 0.530 | 102,937 | +7,459 | 0.01% | 54,510 |
| 2013-08-29 | 2013-08-27 | 0.342 | 95,478 | -22,377 | 0.00% | 32,640 |
| 2013-08-15 | 2013-08-12 | 0.342 | 117,855 | +22,377 | 0.01% | 40,290 |
| 2013-08-12 | 2013-08-08 | 0.349 | 95,478 | -22,377 | 0.00% | 33,280 |
| 2013-07-16 | 2013-07-12 | 0.402 | 117,855 | +22,377 | 0.01% | 47,400 |
| 2013-07-15 | 2013-07-11 | 0.422 | 95,478 | -67,132 | 0.00% | 40,320 |
| 2013-06-18 | 2013-06-14 | 0.449 | 162,610 | -14,919 | 0.01% | 73,030 |
| 2013-06-07 | 2013-06-05 | 0.509 | 177,529 | -18,648 | 0.01% | 90,440 |
| 2013-06-06 | 2013-06-04 | 0.449 | 196,177 | +14,919 | 0.01% | 88,105 |
| 2013-05-29 | 2013-05-27 | 0.476 | 181,258 | -14,919 | 0.01% | 86,265 |
| 2013-05-10 | 2013-05-08 | 0.469 | 196,177 | +14,919 | 0.01% | 92,050 |
| 2013-05-09 | 2013-05-07 | 0.469 | 181,258 | -22,378 | 0.01% | 85,050 |
| 2013-05-03 | 2013-04-30 | 0.456 | 203,636 | +22,378 | 0.01% | 92,820 |
| 2013-05-02 | 2013-04-29 | 0.483 | 181,258 | -22,378 | 0.01% | 87,480 |
| 2013-04-25 | 2013-04-23 | 0.456 | 203,636 | +22,378 | 0.01% | 92,820 |
| 2013-04-23 | 2013-04-19 | 0.483 | 181,258 | +14,918 | 0.01% | 87,480 |
| 2013-04-15 | 2013-04-11 | 0.543 | 166,340 | -7,459 | 0.01% | 90,315 |
| 2013-04-03 | 2013-03-28 | 0.576 | 173,799 | -14,919 | 0.01% | 100,190 |
| 2013-03-27 | 2013-03-25 | 0.543 | 188,718 | -14,918 | 0.01% | 102,465 |
| 2012-12-21 | 2012-12-19 | 0.590 | 203,636 | +22,378 | 0.01% | 120,120 |
| 2012-12-13 | 2012-12-11 | 0.597 | 181,258 | +22,377 | 0.01% | 108,135 |
| 2012-12-11 | 2012-12-07 | 0.610 | 158,881 | +37,296 | 0.01% | 96,915 |
| 2012-12-06 | 2012-12-04 | 0.576 | 121,585 | -4,475 | 0.01% | 70,090 |
| 2012-12-05 | 2012-12-03 | 0.543 | 126,060 | -126,807 | 0.01% | 68,445 |
| 2012-11-29 | 2012-11-27 | 0.509 | 252,867 | +89,511 | 0.01% | 128,820 |
| 2012-11-28 | 2012-11-26 | 0.563 | 163,356 | -59,674 | 0.01% | 91,980 |
| 2012-11-26 | 2012-11-22 | 0.530 | 223,030 | -37,296 | 0.01% | 118,105 |
| 2012-11-22 | 2012-11-20 | 0.463 | 260,326 | +22,378 | 0.02% | 120,405 |
| 2012-11-14 | 2012-11-12 | 0.389 | 237,948 | -37,296 | 0.01% | 92,510 |
| 2012-11-09 | 2012-11-07 | 0.369 | 275,244 | +37,296 | 0.02% | 101,475 |
| 2012-11-05 | 2012-11-01 | 0.395 | 237,948 | +58,554 | 0.01% | 94,105 |
| 2012-11-02 | 2012-10-31 | 0.334 | 179,394 | -29,836 | 0.01% | 59,885 |
| 2012-10-30 | 2012-10-26 | 0.280 | 209,230 | +29,836 | 0.01% | 58,624 |
| 2012-10-25 | 2012-10-22 | 0.287 | 179,394 | -29,836 | 0.01% | 51,467 |
| 2012-10-24 | 2012-10-19 | 0.273 | 209,230 | -44,755 | 0.01% | 57,222 |
| 2012-10-22 | 2012-10-18 | 0.259 | 253,985 | +37,295 | 0.02% | 65,716 |
| 2012-09-10 | 2012-09-06 | 0.241 | 216,690 | -216,689 | 0.01% | 52,290 |
| 2012-08-27 | 2012-08-23 | 0.121 | 433,379 | +216,689 | 0.03% | 52,369 |
| 2012-08-24 | 2012-08-22 | 0.121 | 216,690 | -333,638 | 0.01% | 26,185 |
| 2012-07-10 | 2012-07-06 | 0.149 | 550,328 | +73,735 | 0.02% | 82,100 |
| 2012-07-09 | 2012-07-05 | 0.155 | 476,593 | -67,032 | 0.02% | 73,944 |
| 2012-07-06 | 2012-07-04 | 0.136 | 543,625 | +25,137 | 0.02% | 73,801 |
| 2012-03-16 | 2012-03-14 | 0.175 | 518,488 | +87,141 | 0.02% | 90,500 |
| 2012-02-21 | 2012-02-17 | 0.183 | 431,347 | +33,516 | 0.01% | 79,150 |
| 2012-02-20 | 2012-02-16 | 0.189 | 397,831 | -442,407 | 0.01% | 75,374 |
| 2012-02-17 | 2012-02-15 | 0.158 | 840,238 | +20,109 | 0.03% | 132,871 |
| 2012-02-13 | 2012-02-09 | 0.134 | 820,129 | -33,516 | 0.03% | 110,115 |
| 2012-02-10 | 2012-02-08 | 0.121 | 853,645 | -67,031 | 0.03% | 103,154 |
| 2012-02-08 | 2012-02-06 | 0.116 | 920,676 | +100,547 | 0.03% | 107,133 |
| 2012-02-02 | 2012-01-31 | 0.122 | 820,129 | -67,031 | 0.03% | 100,327 |
| 2012-01-03 | 2011-12-29 | 0.107 | 887,160 | -67,032 | 0.03% | 95,292 |
| 2011-12-07 | 2011-12-05 | 0.122 | 954,192 | +67,032 | 0.03% | 116,727 |
| 2011-12-05 | 2011-12-01 | 0.119 | 887,160 | +67,031 | 0.03% | 105,880 |
| 2011-10-31 | 2011-10-27 | 0.164 | 820,129 | +67,031 | 0.03% | 134,585 |
| 2011-10-21 | 2011-10-19 | 0.134 | 753,098 | -10,054 | 0.02% | 101,115 |
| 2011-07-26 | 2011-07-22 | 0.206 | 763,152 | +287,816 | 0.03% | 157,113 |
| 2011-06-23 | 2011-06-21 | 0.227 | 475,336 | -6,703 | 0.02% | 107,787 |
| 2011-06-20 | 2011-06-16 | 0.243 | 482,039 | +147,217 | 0.02% | 117,217 |
| 2011-05-31 | 2011-05-27 | 0.279 | 334,822 | -2,343,082 | 0.02% | 93,407 |
| 2011-05-17 | 2011-05-13 | 0.279 | 2,677,904 | +2,405,794 | 0.14% | 747,002 |
| 2011-05-12 | 2011-05-09 | 0.294 | 272,110 | -10,216 | 0.01% | 79,900 |
| 2011-03-30 | 2011-03-28 | 0.367 | 282,326 | +54,490 | 0.01% | 103,625 |
| 2011-03-29 | 2011-03-25 | 0.396 | 227,836 | -20,434 | 0.01% | 90,315 |
| 2011-03-24 | 2011-03-22 | 0.396 | 248,270 | -68,113 | 0.01% | 98,415 |
| 2011-01-14 | 2011-01-12 | 0.558 | 316,383 | +20,434 | 0.02% | 176,510 |
| 2011-01-06 | 2011-01-04 | 0.558 | 295,949 | -95,358 | 0.02% | 165,110 |
| 2010-12-17 | 2010-12-15 | 0.587 | 391,307 | -27,245 | 0.02% | 229,800 |
| 2010-11-26 | 2010-11-24 | 0.587 | 418,552 | -3,405 | 0.02% | 245,800 |
| 2010-11-22 | 2010-11-18 | 0.602 | 421,957 | +20,434 | 0.02% | 253,995 |
| 2010-10-13 | 2010-10-11 | 0.646 | 401,523 | +13,622 | 0.02% | 259,380 |
| 2010-10-05 | 2010-09-30 | 0.719 | 387,901 | +20,434 | 0.02% | 279,055 |
| 2010-10-04 | 2010-09-29 | 0.705 | 367,467 | +13,622 | 0.02% | 258,960 |
| 2010-09-27 | 2010-09-22 | 0.749 | 353,845 | +13,623 | 0.02% | 264,945 |
| 2010-09-24 | 2010-09-21 | 0.734 | 340,222 | +13,622 | 0.02% | 249,750 |
| 2010-09-22 | 2010-09-20 | 0.734 | 326,600 | +13,623 | 0.02% | 239,750 |
| 2010-09-21 | 2010-09-17 | 0.778 | 312,977 | +13,622 | 0.02% | 243,535 |
| 2010-09-17 | 2010-09-15 | 0.705 | 299,355 | +13,623 | 0.02% | 210,960 |
| 2010-08-30 | 2010-08-26 | 0.763 | 285,732 | +40,867 | 0.01% | 218,140 |
| 2010-08-27 | 2010-08-25 | 0.807 | 244,865 | -20,433 | 0.01% | 197,725 |
| 2010-08-20 | 2010-08-18 | 0.734 | 265,298 | +47,678 | 0.01% | 194,750 |
| 2010-08-19 | 2010-08-17 | 0.778 | 217,620 | +13,623 | 0.01% | 169,335 |
| 2010-08-17 | 2010-08-13 | 0.807 | 203,997 | -13,623 | 0.01% | 164,725 |
| 2010-08-16 | 2010-08-12 | 0.807 | 217,620 | -61,301 | 0.01% | 175,725 |
| 2010-08-13 | 2010-08-11 | 0.807 | 278,921 | +54,490 | 0.01% | 225,225 |
| 2010-08-12 | 2010-08-10 | 0.807 | 224,431 | -13,622 | 0.01% | 181,225 |
| 2010-07-21 | 2010-07-19 | 0.749 | 238,053 | -13,623 | 0.01% | 178,245 |
| 2010-07-13 | 2010-07-09 | 0.763 | 251,676 | -17,028 | 0.01% | 192,140 |
| 2010-06-18 | 2010-06-15 | 0.734 | 268,704 | -20,434 | 0.01% | 197,250 |
| 2010-05-24 | 2010-05-19 | 0.719 | 289,138 | +13,623 | 0.02% | 208,005 |
| 2010-05-11 | 2010-05-07 | 0.778 | 275,515 | +13,622 | 0.01% | 214,385 |
| 2010-05-10 | 2010-05-06 | 0.778 | 261,893 | -13,622 | 0.01% | 203,785 |
| 2010-05-05 | 2010-05-03 | 0.866 | 275,515 | -20,434 | 0.01% | 238,655 |
| 2010-05-03 | 2010-04-29 | 0.866 | 295,949 | -27,245 | 0.02% | 256,355 |
| 2010-04-19 | 2010-04-15 | 0.866 | 323,194 | +6,811 | 0.02% | 279,955 |
| 2010-04-16 | 2010-04-14 | 0.837 | 316,383 | -20,434 | 0.02% | 264,765 |
| 2010-04-14 | 2010-04-12 | 0.881 | 336,817 | -6,811 | 0.02% | 296,700 |
| 2010-04-12 | 2010-04-08 | 0.778 | 343,628 | -6,811 | 0.02% | 267,385 |
| 2010-03-25 | 2010-03-23 | 0.793 | 350,439 | +6,811 | 0.02% | 277,830 |
| 2010-03-10 | 2010-03-08 | 0.822 | 343,628 | -17,028 | 0.02% | 282,520 |
| 2010-03-09 | 2010-03-05 | 0.734 | 360,656 | +17,028 | 0.02% | 264,750 |
| 2010-03-03 | 2010-03-01 | 0.734 | 343,628 | +20,434 | 0.02% | 252,250 |
| 2010-02-11 | 2010-02-09 | 0.719 | 323,194 | -6,811 | 0.02% | 232,505 |
| 2010-01-28 | 2010-01-26 | 0.763 | 330,005 | -149,848 | 0.02% | 251,940 |
| 2010-01-27 | 2010-01-25 | 0.734 | 479,853 | +136,225 | 0.03% | 352,250 |
| 2010-01-15 | 2010-01-13 | 0.822 | 343,628 | -6,811 | 0.02% | 282,520 |
| 2009-12-17 | 2009-12-15 | 0.910 | 350,439 | +80,032 | 0.02% | 318,990 |
| 2009-12-16 | 2009-12-14 | 0.925 | 270,407 | -6,811 | 0.02% | 250,110 |
| 2009-12-14 | 2009-12-10 | 0.925 | 277,218 | -102,169 | 0.02% | 256,410 |
| 2009-12-11 | 2009-12-09 | 0.852 | 379,387 | -20,434 | 0.03% | 323,060 |
| 2009-12-10 | 2009-12-08 | 0.866 | 399,821 | +34,057 | 0.03% | 346,330 |
| 2009-12-09 | 2009-12-07 | 0.881 | 365,764 | +20,433 | 0.03% | 322,200 |
| 2009-12-03 | 2009-12-01 | 0.734 | 345,331 | +13,623 | 0.03% | 253,500 |
| 2009-11-16 | 2009-11-12 | 0.797 | 331,708 | -10,366 | 0.03% | 264,456 |
| 2009-11-04 | 2009-11-02 | 0.783 | 342,074 | +14,048 | 0.03% | 267,850 |
| 2009-11-02 | 2009-10-29 | 0.826 | 328,026 | +7,024 | 0.02% | 270,860 |
| 2009-10-30 | 2009-10-28 | 0.883 | 321,002 | -14,048 | 0.02% | 283,340 |
| 2009-10-29 | 2009-10-27 | 0.840 | 335,050 | +7,024 | 0.03% | 281,430 |
| 2009-10-28 | 2009-10-23 | 0.868 | 328,026 | -38,632 | 0.02% | 284,870 |
| 2009-10-21 | 2009-10-19 | 0.740 | 366,658 | -7,024 | 0.03% | 271,440 |
| 2009-10-19 | 2009-10-15 | 0.683 | 373,682 | -7,025 | 0.03% | 255,360 |
| 2009-09-11 | 2009-09-09 | 0.669 | 380,707 | +7,025 | 0.03% | 254,740 |
| 2009-08-17 | 2009-08-13 | 0.740 | 373,682 | +21,072 | 0.03% | 276,640 |
| 2009-07-23 | 2009-07-21 | 0.840 | 352,610 | +14,048 | 0.03% | 296,180 |
| 2009-06-19 | 2009-06-17 | 0.883 | 338,562 | +21,072 | 0.03% | 298,840 |
| 2009-06-18 | 2009-06-16 | 0.868 | 317,490 | -21,072 | 0.02% | 275,720 |
| 2009-06-16 | 2009-06-12 | 0.982 | 338,562 | -14,048 | 0.03% | 332,580 |
| 2009-06-15 | 2009-06-11 | 0.940 | 352,610 | -21,072 | 0.03% | 331,320 |
| 2009-06-12 | 2009-06-10 | 0.925 | 373,682 | +14,048 | 0.03% | 345,800 |
| 2009-06-10 | 2009-06-08 | 0.954 | 359,634 | +21,072 | 0.03% | 343,040 |
| 2009-06-08 | 2009-06-04 | 0.954 | 338,562 | +31,609 | 0.03% | 322,940 |
| 2009-06-05 | 2009-06-03 | 0.954 | 306,953 | +7,024 | 0.02% | 292,790 |
| 2009-06-03 | 2009-06-01 | 0.997 | 299,929 | +7,024 | 0.02% | 298,900 |
| 2009-04-16 | 2009-04-14 | 0.584 | 292,905 | -3,512 | 0.02% | 170,970 |
| 2009-04-06 | 2009-04-02 | 0.555 | 296,417 | -10,536 | 0.02% | 164,580 |
| 2009-04-01 | 2009-03-30 | 0.498 | 306,953 | -56,193 | 0.02% | 152,950 |
| 2009-03-30 | 2009-03-26 | 0.513 | 363,146 | +10,536 | 0.03% | 186,120 |
| 2009-03-06 | 2009-03-04 | 0.541 | 352,610 | -35,121 | 0.03% | 190,760 |
| 2009-02-16 | 2009-02-12 | 0.569 | 387,731 | -14,048 | 0.03% | 220,800 |
| 2009-02-09 | 2009-02-05 | 0.555 | 401,779 | +7,024 | 0.03% | 223,080 |
| 2009-02-02 | 2009-01-29 | 0.569 | 394,755 | -7,024 | 0.03% | 224,800 |
| 2009-01-29 | 2009-01-22 | 0.555 | 401,779 | +17,560 | 0.03% | 223,080 |
| 2009-01-20 | 2009-01-16 | 0.641 | 384,219 | +35,121 | 0.03% | 246,150 |
| 2009-01-19 | 2009-01-15 | 0.655 | 349,098 | -3,512 | 0.03% | 228,620 |
| 2009-01-08 | 2009-01-06 | 0.612 | 352,610 | +7,024 | 0.03% | 215,860 |
| 2009-01-07 | 2009-01-05 | 0.626 | 345,586 | -7,024 | 0.03% | 216,480 |
| 2008-12-15 | 2008-12-11 | 0.584 | 352,610 | +3,512 | 0.03% | 205,820 |
| 2008-12-02 | 2008-11-28 | 0.527 | 349,098 | +10,536 | 0.03% | 183,890 |
| 2008-11-28 | 2008-11-26 | 0.541 | 338,562 | +7,024 | 0.03% | 183,160 |
| 2008-11-07 | 2008-11-05 | 0.641 | 331,538 | +7,024 | 0.03% | 212,400 |
| 2008-11-05 | 2008-11-03 | 0.569 | 324,514 | +7,024 | 0.02% | 184,800 |
| 2008-10-16 | 2008-10-14 | 0.555 | 317,490 | -140,482 | 0.02% | 176,280 |
| 2008-09-30 | 2008-09-26 | 0.726 | 457,972 | +7,024 | 0.04% | 332,520 |
| 2008-09-26 | 2008-09-24 | 0.612 | 450,948 | -73,753 | 0.04% | 276,060 |
| 2008-07-11 | 2008-07-09 | 1.310 | 524,701 | -3,512 | 0.04% | 687,240 |
| 2008-07-02 | 2008-06-27 | 1.224 | 528,213 | -14,048 | 0.04% | 646,720 |
| 2008-06-30 | 2008-06-26 | 1.267 | 542,261 | +14,048 | 0.04% | 687,080 |
| 2008-06-26 | 2008-06-24 | 1.224 | 528,213 | -14,048 | 0.04% | 646,720 |
| 2008-06-05 | 2008-06-03 | 1.780 | 542,261 | -7,024 | 0.04% | 965,000 |
| 2008-06-04 | 2008-06-02 | 1.794 | 549,285 | +21,072 | 0.04% | 985,320 |
| 2008-05-22 | 2008-05-20 | 1.765 | 528,213 | +14,048 | 0.04% | 932,480 |
| 2008-05-06 | 2008-05-02 | 1.837 | 514,165 | -7,024 | 0.04% | 944,281 |
| 2008-05-05 | 2008-04-30 | 1.808 | 521,189 | -3,512 | 0.04% | 942,341 |
| 2008-04-29 | 2008-04-25 | 1.737 | 524,701 | +70,241 | 0.04% | 911,340 |
| 2008-04-25 | 2008-04-23 | 1.808 | 454,460 | +3,512 | 0.04% | 821,691 |
| 2008-04-15 | 2008-04-11 | 1.950 | 450,948 | +17,561 | 0.04% | 879,541 |
| 2008-04-14 | 2008-04-10 | 1.993 | 433,387 | +7,024 | 0.03% | 863,799 |
| 2008-03-31 | 2008-03-27 | 1.822 | 426,363 | -38,633 | 0.04% | 776,960 |
| 2008-03-28 | 2008-03-26 | 1.751 | 464,996 | +3,512 | 0.04% | 814,260 |
| 2008-03-25 | 2008-03-19 | 1.666 | 461,484 | +28,097 | 0.04% | 768,690 |
| 2008-03-14 | 2008-03-12 | 1.979 | 433,387 | -3,512 | 0.04% | 857,629 |
| 2008-03-13 | 2008-03-11 | 1.950 | 436,899 | -7,025 | 0.04% | 852,139 |
| 2008-03-12 | 2008-03-10 | 1.979 | 443,924 | +17,561 | 0.04% | 878,481 |
| 2008-03-11 | 2008-03-07 | 2.093 | 426,363 | -7,024 | 0.04% | 892,290 |
| 2008-03-10 | 2008-03-06 | 2.136 | 433,387 | +42,144 | 0.04% | 925,499 |
| 2008-03-07 | 2008-03-05 | 2.150 | 391,243 | -7,024 | 0.03% | 841,071 |
| 2008-03-06 | 2008-03-04 | 2.192 | 398,267 | -42,144 | 0.03% | 873,180 |
| 2008-03-05 | 2008-03-03 | 2.207 | 440,411 | -7,025 | 0.04% | 971,849 |
| 2008-03-04 | 2008-02-29 | 2.278 | 447,436 | +35,121 | 0.04% | 1,019,201 |
| 2008-03-03 | 2008-02-28 | 2.235 | 412,315 | -7,024 | 0.04% | 921,590 |
| 2008-02-29 | 2008-02-27 | 2.192 | 419,339 | +7,024 | 0.04% | 919,380 |
| 2008-02-28 | 2008-02-26 | 2.207 | 412,315 | -49,169 | 0.04% | 909,850 |
| 2008-02-27 | 2008-02-25 | 2.136 | 461,484 | +42,145 | 0.04% | 985,500 |
| 2008-02-26 | 2008-02-22 | 2.207 | 419,339 | +14,048 | 0.04% | 925,350 |
| 2008-02-25 | 2008-02-21 | 2.306 | 405,291 | +70,241 | 0.04% | 934,740 |
| 2008-02-22 | 2008-02-20 | 2.292 | 335,050 | -3,512 | 0.03% | 767,970 |
| 2008-02-21 | 2008-02-19 | 2.235 | 338,562 | -35,120 | 0.03% | 756,740 |
| 2008-02-20 | 2008-02-18 | 2.107 | 373,682 | +56,192 | 0.03% | 787,359 |
| 2008-02-19 | 2008-02-15 | 2.093 | 317,490 | +10,537 | 0.03% | 664,441 |
| 2008-02-13 | 2008-02-11 | 2.093 | 306,953 | -21,073 | 0.03% | 642,389 |
| 2008-02-12 | 2008-02-06 | 2.064 | 328,026 | +24,585 | 0.03% | 677,151 |
| 2008-02-11 | 2008-02-04 | 2.164 | 303,441 | -7,024 | 0.03% | 656,639 |
| 2008-02-04 | 2008-01-31 | 2.079 | 310,465 | +7,024 | 0.03% | 645,319 |
| 2008-02-01 | 2008-01-30 | 2.121 | 303,441 | -3,512 | 0.03% | 643,679 |
| 2008-01-28 | 2008-01-24 | 2.178 | 306,953 | -3,512 | 0.03% | 668,609 |
| 2008-01-25 | 2008-01-23 | 2.192 | 310,465 | -3,513 | 0.03% | 680,679 |
| 2008-01-24 | 2008-01-22 | 2.107 | 313,978 | +21,073 | 0.03% | 661,561 |
| 2008-01-23 | 2008-01-21 | 2.449 | 292,905 | +7,024 | 0.03% | 717,239 |
| 2008-01-22 | 2008-01-18 | 2.534 | 285,881 | -7,024 | 0.03% | 724,460 |
| 2008-01-21 | 2008-01-17 | 2.349 | 292,905 | -7,024 | 0.03% | 688,049 |
| 2008-01-18 | 2008-01-16 | 2.264 | 299,929 | -7,024 | 0.03% | 678,929 |
| 2008-01-17 | 2008-01-15 | 2.491 | 306,953 | -70,241 | 0.03% | 764,749 |
| 2008-01-16 | 2008-01-14 | 2.620 | 377,194 | +56,192 | 0.03% | 988,079 |
| 2008-01-15 | 2008-01-11 | 2.605 | 321,002 | +10,537 | 0.03% | 836,311 |
| 2008-01-14 | 2008-01-10 | 2.620 | 310,465 | -14,049 | 0.03% | 813,279 |
| 2008-01-10 | 2008-01-08 | 2.463 | 324,514 | -91,313 | 0.03% | 799,261 |
| 2008-01-09 | 2008-01-07 | 2.406 | 415,827 | -14,048 | 0.04% | 1,000,480 |
| 2008-01-08 | 2008-01-04 | 2.278 | 429,875 | -17,561 | 0.04% | 979,199 |
| 2008-01-03 | 2007-12-31 | 2.093 | 447,436 | -7,024 | 0.04% | 936,391 |
| 2007-12-28 | 2007-12-24 | 2.192 | 454,460 | +35,121 | 0.04% | 996,381 |
| 2007-12-21 | 2007-12-19 | 2.235 | 419,339 | +7,024 | 0.04% | 937,290 |
| 2007-12-20 | 2007-12-18 | 2.221 | 412,315 | +17,560 | 0.04% | 915,720 |
| 2007-12-19 | 2007-12-17 | 2.292 | 394,755 | +42,145 | 0.03% | 904,821 |
| 2007-12-18 | 2007-12-14 | 2.420 | 352,610 | -73,753 | 0.03% | 853,400 |
| 2007-12-17 | 2007-12-13 | 2.249 | 426,363 | +52,681 | 0.04% | 959,059 |
| 2007-12-14 | 2007-12-12 | 2.420 | 373,682 | +14,048 | 0.03% | 904,399 |
| 2007-12-13 | 2007-12-11 | 2.506 | 359,634 | -70,241 | 0.03% | 901,119 |
| 2007-12-12 | 2007-12-10 | 2.491 | 429,875 | -14,049 | 0.04% | 1,070,999 |
| 2007-12-11 | 2007-12-07 | 2.406 | 443,924 | -7,024 | 0.04% | 1,068,081 |
| 2007-12-10 | 2007-12-06 | 2.406 | 450,948 | +10,537 | 0.04% | 1,084,981 |
| 2007-12-07 | 2007-12-05 | 2.392 | 440,411 | +42,144 | 0.04% | 1,053,359 |
| 2007-12-06 | 2007-12-04 | 2.449 | 398,267 | +7,024 | 0.03% | 975,240 |
| 2007-12-05 | 2007-12-03 | 2.477 | 391,243 | -52,681 | 0.03% | 969,181 |
| 2007-12-04 | 2007-11-30 | 2.235 | 443,924 | -35,120 | 0.04% | 992,241 |
| 2007-12-03 | 2007-11-29 | 2.207 | 479,044 | +24,584 | 0.04% | 1,057,100 |
| 2007-11-30 | 2007-11-28 | 2.207 | 454,460 | +24,585 | 0.04% | 1,002,851 |
| 2007-11-29 | 2007-11-27 | 2.292 | 429,875 | +3,512 | 0.04% | 985,319 |
| 2007-11-28 | 2007-11-26 | 2.463 | 426,363 | -21,073 | 0.04% | 1,050,109 |
| 2007-11-27 | 2007-11-23 | 2.150 | 447,436 | +17,561 | 0.04% | 961,871 |
| 2007-11-26 | 2007-11-22 | 2.264 | 429,875 | -42,145 | 0.04% | 973,079 |
| 2007-11-23 | 2007-11-21 | 2.491 | 472,020 | -31,608 | 0.04% | 1,176,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 503,628 | +45,656 | 0.04% | 1,340,789 |
| 2007-11-21 | 2007-11-19 | 1.993 | 457,972 | -3,512 | 0.04% | 912,801 |
| 2007-11-20 | 2007-11-16 | 1.936 | 461,484 | -52,681 | 0.04% | 893,520 |
| 2007-11-19 | 2007-11-15 | 2.050 | 514,165 | +87,802 | 0.05% | 1,054,081 |
| 2007-11-15 | 2007-11-13 | 1.780 | 426,363 | -7,024 | 0.04% | 758,750 |
| 2007-11-13 | 2007-11-09 | 1.737 | 433,387 | -7,024 | 0.04% | 752,739 |
| 2007-11-12 | 2007-11-08 | 1.751 | 440,411 | -7,025 | 0.04% | 771,209 |
| 2007-11-09 | 2007-11-07 | 1.808 | 447,436 | -7,024 | 0.04% | 808,991 |
| 2007-11-08 | 2007-11-06 | 1.837 | 454,460 | -7,024 | 0.04% | 834,631 |
| 2007-11-07 | 2007-11-05 | 1.780 | 461,484 | -10,536 | 0.04% | 821,250 |
| 2007-11-05 | 2007-11-01 | 1.822 | 472,020 | +14,048 | 0.04% | 860,160 |
| 2007-11-02 | 2007-10-31 | 1.879 | 457,972 | -14,048 | 0.04% | 860,641 |
| 2007-10-31 | 2007-10-29 | 1.879 | 472,020 | +28,096 | 0.04% | 887,040 |
| 2007-10-30 | 2007-10-26 | 1.965 | 443,924 | +14,049 | 0.04% | 872,161 |
| 2007-10-29 | 2007-10-25 | 2.064 | 429,875 | +21,072 | 0.04% | 887,399 |
| 2007-10-26 | 2007-10-24 | 1.751 | 408,803 | +7,024 | 0.04% | 715,860 |
| 2007-10-18 | 2007-10-16 | 1.651 | 401,779 | -7,024 | 0.04% | 663,520 |
| 2007-10-16 | 2007-10-12 | 1.851 | 408,803 | +3,512 | 0.04% | 756,600 |
| 2007-10-12 | 2007-10-10 | 1.837 | 405,291 | +7,024 | 0.04% | 744,330 |
| 2007-10-04 | 2007-10-02 | 2.064 | 398,267 | +10,536 | 0.03% | 822,150 |
| 2007-10-02 | 2007-09-27 | 1.936 | 387,731 | -70,241 | 0.03% | 750,721 |
| 2007-09-28 | 2007-09-25 | 1.794 | 457,972 | +63,217 | 0.04% | 821,521 |
| 2007-09-27 | 2007-09-24 | 1.751 | 394,755 | -35,120 | 0.04% | 691,260 |
| 2007-09-25 | 2007-09-21 | 1.993 | 429,875 | -31,609 | 0.04% | 856,799 |
| 2007-09-20 | 2007-09-18 | 2.249 | 461,484 | +21,073 | 0.04% | 1,038,061 |
| 2007-09-19 | 2007-09-17 | 2.335 | 440,411 | +28,096 | 0.04% | 1,028,279 |
| 2007-09-18 | 2007-09-14 | 2.406 | 412,315 | -14,048 | 0.04% | 992,030 |
| 2007-09-17 | 2007-09-13 | 2.392 | 426,363 | -28,097 | 0.04% | 1,019,759 |
| 2007-09-14 | 2007-09-12 | 2.420 | 454,460 | -17,560 | 0.04% | 1,099,901 |
| 2007-09-13 | 2007-09-11 | 2.378 | 472,020 | -403,886 | 0.04% | 1,122,240 |
| 2007-09-12 | 2007-09-10 | 2.406 | 875,906 | +35,121 | 0.08% | 2,107,430 |
| 2007-09-11 | 2007-09-07 | 2.463 | 840,785 | +21,072 | 0.08% | 2,070,809 |
| 2007-09-10 | 2007-09-06 | 2.477 | 819,713 | -7,024 | 0.08% | 2,030,580 |
| 2007-09-07 | 2007-09-05 | 2.449 | 826,737 | -28,097 | 0.08% | 2,024,439 |
| 2007-09-05 | 2007-09-03 | 2.520 | 854,834 | +28,097 | 0.08% | 2,154,091 |
| 2007-09-03 | 2007-08-30 | 2.591 | 826,737 | +21,072 | 0.08% | 2,142,139 |
| 2007-08-31 | 2007-08-29 | 2.620 | 805,665 | -56,193 | 0.08% | 2,110,480 |
| 2007-08-30 | 2007-08-28 | 2.605 | 861,858 | +24,585 | 0.08% | 2,245,410 |
| 2007-08-29 | 2007-08-27 | 2.805 | 837,273 | +28,096 | 0.08% | 2,348,239 |
| 2007-08-27 | 2007-08-23 | 2.577 | 809,177 | +410,910 | 0.08% | 2,085,120 |
| 2007-08-22 | 2007-08-20 | 2.534 | 398,267 | +7,024 | 0.04% | 1,009,260 |
| 2007-08-21 | 2007-08-17 | 2.349 | 391,243 | -28,096 | 0.04% | 919,051 |
| 2007-08-17 | 2007-08-15 | 2.719 | 419,339 | +7,024 | 0.04% | 1,140,270 |
| 2007-08-16 | 2007-08-14 | 2.805 | 412,315 | -421,446 | 0.04% | 1,156,390 |
| 2007-08-13 | 2007-08-09 | 2.577 | 833,761 | +414,422 | 0.08% | 2,148,469 |
| 2007-08-10 | 2007-08-08 | 2.491 | 419,339 | -7,024 | 0.04% | 1,044,750 |
| 2007-08-08 | 2007-08-06 | 2.591 | 426,363 | -7,024 | 0.04% | 1,104,739 |
| 2007-08-07 | 2007-08-03 | 2.733 | 433,387 | -7,024 | 0.04% | 1,184,639 |
| 2007-08-06 | 2007-08-02 | 2.776 | 440,411 | +14,048 | 0.04% | 1,222,649 |
| 2007-08-03 | 2007-08-01 | 2.847 | 426,363 | -28,097 | 0.04% | 1,213,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 454,460 | -14,048 | 0.04% | 1,352,231 |
| 2007-08-01 | 2007-07-30 | 3.004 | 468,508 | +14,048 | 0.04% | 1,407,370 |
| 2007-07-31 | 2007-07-27 | 2.904 | 454,460 | +35,121 | 0.04% | 1,319,881 |
| 2007-07-30 | 2007-07-26 | 3.047 | 419,339 | -126,434 | 0.04% | 1,277,580 |
| 2007-07-27 | 2007-07-25 | 3.132 | 545,773 | +98,337 | 0.05% | 1,709,400 |
| 2007-07-26 | 2007-07-24 | 2.904 | 447,436 | +7,025 | 0.04% | 1,299,481 |
| 2007-07-24 | 2007-07-20 | 2.904 | 440,411 | +14,048 | 0.04% | 1,279,079 |
| 2007-07-18 | 2007-07-16 | 2.947 | 426,363 | -35,121 | 0.04% | 1,256,489 |
| 2007-07-16 | 2007-07-12 | 2.719 | 461,484 | +28,097 | 0.04% | 1,254,871 |
| 2007-07-13 | 2007-07-11 | 2.762 | 433,387 | +7,024 | 0.04% | 1,196,979 |
| 2007-07-11 | 2007-07-09 | 2.933 | 426,363 | -7,024 | 0.04% | 1,250,419 |
| 2007-07-10 | 2007-07-06 | 2.904 | 433,387 | -84,290 | 0.04% | 1,258,679 |
| 2007-07-09 | 2007-07-05 | 2.847 | 517,677 | +3,512 | 0.05% | 1,474,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 514,165 | +73,754 | 0.05% | 1,588,441 |
| 2007-07-04 | 2007-06-29 | 2.676 | 440,411 | +17,560 | 0.04% | 1,178,759 |
| 2007-06-26 | 2007-06-22 | 3.104 | 422,851 | 0.04% | 1,312,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy