History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 328,084,629 +0 2.41% 17,716,570
2025-10-13 2025-10-09 0.057 328,084,629 +0 2.41% 18,700,824
2025-10-10 2025-10-08 0.059 328,084,629 +420,000 2.41% 19,356,993
2025-10-09 2025-10-06 0.063 327,664,629 +790,000 2.41% 20,642,872
2025-10-06 2025-10-02 0.056 326,874,629 +200,000 2.41% 18,304,979
2025-09-26 2025-09-24 0.059 326,674,629 +560,000 2.40% 19,273,803
2025-09-25 2025-09-23 0.062 326,114,629 +100,000 2.40% 20,219,107
2025-09-24 2025-09-22 0.065 326,014,629 -370,000 2.40% 21,190,951
2025-09-22 2025-09-18 0.058 326,384,629 -410,000 2.40% 18,930,308
2025-09-18 2025-09-16 0.059 326,794,629 +120,000 2.41% 19,280,883
2025-09-16 2025-09-12 0.064 326,674,629 +1,300,000 2.40% 20,907,176
2025-09-15 2025-09-11 0.066 325,374,629 +250,000 2.40% 21,474,726
2025-09-12 2025-09-10 0.065 325,124,629 +500,000 2.39% 21,133,101
2025-09-11 2025-09-09 0.067 324,624,629 +100,000 2.39% 21,749,850
2025-09-10 2025-09-08 0.065 324,524,629 -190,000 2.39% 21,094,101
2025-09-09 2025-09-05 0.063 324,714,629 +450,000 2.39% 20,457,022
2025-09-08 2025-09-04 0.062 324,264,629 +860,000 2.39% 20,104,407
2025-09-05 2025-09-03 0.063 323,404,629 +50,000 2.38% 20,374,492
2025-09-04 2025-09-02 0.058 323,354,629 +350,000 2.38% 18,754,568
2025-09-03 2025-09-01 0.062 323,004,629 +100,000 2.38% 20,026,287
2025-09-02 2025-08-29 0.058 322,904,629 +1,850,000 2.38% 18,728,468
2025-09-01 2025-08-28 0.061 321,054,629 +760,000 2.36% 19,584,332
2025-08-29 2025-08-27 0.065 320,294,629 +500,000 2.36% 20,819,151
2025-08-28 2025-08-26 0.068 319,794,629 -250,000 2.35% 21,746,035
2025-08-25 2025-08-21 0.069 320,044,629 -200,000 2.36% 22,083,079
2025-08-21 2025-08-19 0.067 320,244,629 -870,000 2.36% 21,456,390
2025-08-20 2025-08-18 0.065 321,114,629 +1,190,000 2.36% 20,872,451
2025-08-19 2025-08-15 0.075 319,924,629 +630,000 2.35% 23,994,347
2025-08-18 2025-08-14 0.073 319,294,629 +190,000 2.35% 23,308,508
2025-08-15 2025-08-13 0.077 319,104,629 +770,000 2.35% 24,571,056
2025-08-13 2025-08-11 0.067 318,334,629 +2,000,000 2.34% 21,328,420
2025-08-12 2025-08-08 0.067 316,334,629 +250,000 2.33% 21,194,420
2025-08-11 2025-08-07 0.071 316,084,629 -400,000 2.33% 22,442,009
2025-08-08 2025-08-06 0.069 316,484,629 +2,680,000 2.33% 21,837,439
2025-08-07 2025-08-05 0.078 313,804,629 -750,000 2.31% 24,476,761
2025-08-06 2025-08-04 0.088 314,554,629 -1,130,000 2.32% 27,680,807
2025-08-05 2025-08-01 0.076 315,684,629 -350,000 2.32% 23,992,032
2025-08-04 2025-07-31 0.075 316,034,629 -1,700,000 2.33% 23,702,597
2025-08-01 2025-07-30 0.065 317,734,629 +890,000 2.34% 20,652,751
2025-07-31 2025-07-29 0.065 316,844,629 +400,000 2.33% 20,594,901
2025-07-30 2025-07-28 0.049 316,444,629 +20,000 2.33% 15,505,787
2025-07-29 2025-07-25 0.046 316,424,629 +1,260,000 2.33% 14,555,533
2025-07-28 2025-07-24 0.051 315,164,629 -5,450,000 2.32% 16,073,396
2025-07-23 2025-07-21 0.037 320,614,629 +220,000 2.36% 11,862,741
2025-07-22 2025-07-18 0.036 320,394,629 +190,000 2.36% 11,534,207
2025-07-21 2025-07-17 0.037 320,204,629 +300,000 2.36% 11,847,571
2025-07-18 2025-07-16 0.037 319,904,629 +360,000 2.35% 11,836,471
2025-07-16 2025-07-14 0.036 319,544,629 +3,950,000 2.35% 11,503,607
2025-07-15 2025-07-11 0.035 315,594,629 +160,000 2.32% 11,045,812
2025-07-14 2025-07-10 0.036 315,434,629 +1,160,000 2.32% 11,355,647
2025-07-11 2025-07-09 0.039 314,274,629 -3,910,000 2.31% 12,256,711
2025-07-10 2025-07-08 0.036 318,184,629 +200,000 2.34% 11,454,647
2025-07-08 2025-07-04 0.034 317,984,629 +1,200,000 2.34% 10,811,477
2025-07-04 2025-07-02 0.035 316,784,629 +1,040,000 2.33% 11,087,462
2025-07-03 2025-06-30 0.036 315,744,629 +1,000,000 2.32% 11,366,807
2025-07-02 2025-06-27 0.038 314,744,629 +1,500,000 2.32% 11,960,296
2025-06-30 2025-06-26 0.039 313,244,629 -40,000 2.31% 12,216,541
2025-06-27 2025-06-25 0.041 313,284,629 +570,000 2.31% 12,844,670
2025-06-26 2025-06-24 0.040 312,714,629 -390,000 2.30% 12,508,585
2025-06-23 2025-06-19 0.037 313,104,629 +1,800,000 2.30% 11,584,871
2025-06-20 2025-06-18 0.040 311,304,629 +1,080,000 2.29% 12,452,185
2025-06-16 2025-06-12 0.042 310,224,629 -5,000 2.28% 13,029,434
2025-06-13 2025-06-11 0.041 310,229,629 -310,000 2.28% 12,719,415
2025-06-12 2025-06-10 0.041 310,539,629 +1,350,000 2.29% 12,732,125
2025-06-10 2025-06-06 0.041 309,189,629 -10,000 2.28% 12,676,775
2025-06-04 2025-06-02 0.040 309,199,629 +500,000 2.28% 12,367,985
2025-06-03 2025-05-30 0.043 308,699,629 +200,000 2.27% 13,274,084
2025-05-28 2025-05-26 0.041 308,499,629 -10,000 2.27% 12,648,485
2025-05-26 2025-05-22 0.042 308,509,629 +450,000 2.27% 12,957,404
2025-05-23 2025-05-21 0.047 308,059,629 -2,000,000 2.27% 14,478,803
2025-05-22 2025-05-20 0.048 310,059,629 -2,230,000 2.28% 14,882,862
2025-05-19 2025-05-15 0.039 312,289,629 +190,000 2.30% 12,179,296
2025-05-16 2025-05-14 0.040 312,099,629 -70,000 2.30% 12,483,985
2025-05-14 2025-05-12 0.042 312,169,629 +1,100,000 2.30% 13,111,124
2025-05-13 2025-05-09 0.042 311,069,629 +110,000 2.29% 13,064,924
2025-05-09 2025-05-07 0.044 310,959,629 +11,840,000 2.29% 13,682,224
2025-05-08 2025-05-06 0.047 299,119,629 +330,000 2.20% 14,058,623
2025-05-06 2025-04-30 0.045 298,789,629 +410,000 2.20% 13,445,533
2025-05-02 2025-04-29 0.046 298,379,629 +1,000,000 2.20% 13,725,463
2025-04-29 2025-04-25 0.047 297,379,629 +610,000 2.19% 13,976,843
2025-04-28 2025-04-24 0.049 296,769,629 -300,000 2.18% 14,541,712
2025-04-25 2025-04-23 0.049 297,069,629 +320,000 2.19% 14,556,412
2025-04-22 2025-04-16 0.045 296,749,629 +190,000 2.18% 13,353,733
2025-04-11 2025-04-09 0.047 296,559,629 +260,000 2.18% 13,938,303
2025-04-10 2025-04-08 0.046 296,299,629 +160,000 2.18% 13,629,783
2025-04-01 2025-03-28 0.052 296,139,629 -37,500 2.18% 15,399,261
2025-03-28 2025-03-26 0.049 296,177,129 -470,000 2.18% 14,512,679
2025-03-27 2025-03-25 0.051 296,647,129 -1,000,000 2.18% 15,129,004
2025-03-26 2025-03-24 0.047 297,647,129 -60,000 2.19% 13,989,415
2025-03-24 2025-03-20 0.055 297,707,129 +510,000 2.19% 16,373,892
2025-03-21 2025-03-19 0.054 297,197,129 -1,700,000 2.19% 16,048,645
2025-03-20 2025-03-18 0.053 298,897,129 +100,000 2.20% 15,841,548
2025-03-18 2025-03-14 0.051 298,797,129 +1,450,000 2.20% 15,238,654
2025-03-14 2025-03-12 0.053 297,347,129 +60,000 2.19% 15,759,398
2025-03-11 2025-03-07 0.055 297,287,129 -200,000 2.19% 16,350,792
2025-03-10 2025-03-06 0.056 297,487,129 -380,000 2.19% 16,659,279
2025-03-07 2025-03-05 0.054 297,867,129 +1,000,000 2.19% 16,084,825
2025-03-05 2025-03-03 0.053 296,867,129 +70,000 2.19% 15,733,958
2025-03-04 2025-02-28 0.053 296,797,129 -260,000 2.18% 15,730,248
2025-03-03 2025-02-27 0.058 297,057,129 +1,970,000 2.19% 17,229,313
2025-02-28 2025-02-26 0.062 295,087,129 +130,000 2.17% 18,295,402
2025-02-25 2025-02-21 0.062 294,957,129 +200,000 2.17% 18,287,342
2025-02-24 2025-02-20 0.062 294,757,129 +500,000 2.17% 18,274,942
2025-02-19 2025-02-17 0.065 294,257,129 +380,000 2.17% 19,126,713
2025-02-18 2025-02-14 0.063 293,877,129 +100,000 2.16% 18,514,259
2025-02-17 2025-02-13 0.067 293,777,129 +260,000 2.16% 19,683,068
2025-02-13 2025-02-11 0.063 293,517,129 -500,000 2.16% 18,491,579
2025-02-11 2025-02-07 0.063 294,017,129 +390,000 2.16% 18,523,079
2025-02-10 2025-02-06 0.061 293,627,129 +870,000 2.16% 17,911,255
2025-02-07 2025-02-05 0.063 292,757,129 +280,000 2.15% 18,443,699
2025-02-06 2025-02-04 0.065 292,477,129 +600,000 2.15% 19,011,013
2025-02-05 2025-02-03 0.066 291,877,129 +760,000 2.15% 19,263,891
2025-02-04 2025-01-28 0.066 291,117,129 +1,270,000 2.14% 19,213,731
2025-02-03 2025-01-24 0.063 289,847,129 +390,000 2.13% 18,260,369
2025-01-24 2025-01-22 0.065 289,457,129 -210,000 2.13% 18,814,713
2025-01-23 2025-01-21 0.064 289,667,129 +40,000 2.13% 18,538,696
2025-01-15 2025-01-13 0.064 289,627,129 +100,000 2.13% 18,536,136
2025-01-14 2025-01-10 0.064 289,527,129 +130,000 2.13% 18,529,736
2025-01-10 2025-01-08 0.072 289,397,129 -200,000 2.13% 20,836,593
2025-01-02 2024-12-27 0.069 289,597,129 -1,590,000 2.13% 19,982,202
2024-12-30 2024-12-24 0.070 291,187,129 +130,000 2.14% 20,383,099
2024-12-27 2024-12-20 0.069 291,057,129 +320,000 2.14% 20,082,942
2024-12-20 2024-12-18 0.071 290,737,129 +210,000 2.14% 20,642,336
2024-12-18 2024-12-16 0.073 290,527,129 -720,000 2.14% 21,208,480
2024-12-17 2024-12-13 0.080 291,247,129 -530,000 2.14% 23,299,770
2024-12-16 2024-12-12 0.072 291,777,129 -2,510,000 2.15% 21,007,953
2024-12-13 2024-12-11 0.070 294,287,129 -1,680,000 2.17% 20,600,099
2024-12-12 2024-12-10 0.074 295,967,129 -180,000 2.18% 21,901,568
2024-12-10 2024-12-06 0.072 296,147,129 +480,000 2.18% 21,322,593
2024-12-09 2024-12-05 0.072 295,667,129 +320,000 2.18% 21,288,033
2024-12-06 2024-12-04 0.073 295,347,129 +137,500 2.17% 21,560,340
2024-12-04 2024-12-02 0.074 295,209,629 +900,000 2.17% 21,845,513
2024-12-03 2024-11-29 0.073 294,309,629 +340,000 2.17% 21,484,603
2024-11-28 2024-11-26 0.073 293,969,629 +200,000 2.16% 21,459,783
2024-11-27 2024-11-25 0.077 293,769,629 -500,000 2.16% 22,620,261
2024-11-25 2024-11-21 0.080 294,269,629 +170,000 2.17% 23,541,570
2024-11-18 2024-11-14 0.080 294,099,629 +190,000 2.16% 23,527,970
2024-11-13 2024-11-11 0.081 293,909,629 +120,000 2.16% 23,806,680
2024-11-11 2024-11-07 0.083 293,789,629 +10,000 2.16% 24,384,539
2024-11-08 2024-11-06 0.081 293,779,629 +200,000 2.16% 23,796,150
2024-11-07 2024-11-05 0.082 293,579,629 -1,290,000 2.16% 24,073,530
2024-11-06 2024-11-04 0.082 294,869,629 -700,000 2.17% 24,179,310
2024-11-05 2024-11-01 0.083 295,569,629 +110,000 2.18% 24,532,279
2024-11-04 2024-10-31 0.085 295,459,629 -110,000 2.17% 25,114,068
2024-10-29 2024-10-25 0.084 295,569,629 -10,000 2.18% 24,827,849
2024-10-23 2024-10-21 0.088 295,579,629 +30,000 2.18% 26,011,007
2024-10-17 2024-10-15 0.087 295,549,629 +300,000 2.18% 25,712,818
2024-10-15 2024-10-10 0.088 295,249,629 +100,000 2.17% 25,981,967
2024-10-14 2024-10-09 0.088 295,149,629 +160,000 2.17% 25,973,167
2024-10-10 2024-10-08 0.090 294,989,629 -720,000 2.17% 26,549,067
2024-10-09 2024-10-07 0.106 295,709,629 -820,000 2.18% 31,345,221
2024-10-08 2024-10-04 0.081 296,529,629 +10,000 2.18% 24,018,900
2024-10-07 2024-10-03 0.079 296,519,629 -1,440,000 2.18% 23,425,051
2024-10-04 2024-10-02 0.081 297,959,629 -3,712,062 2.19% 24,134,730
2024-10-03 2024-09-30 0.080 301,671,691 +582,062 2.22% 24,133,735
2024-10-02 2024-09-27 0.084 301,089,629 -620,000 2.22% 25,291,529
2024-09-30 2024-09-26 0.084 301,709,629 -160,000 2.22% 25,343,609
2024-09-27 2024-09-25 0.085 301,869,629 -202,500 2.22% 25,658,918
2024-09-23 2024-09-19 0.082 302,072,129 -2,500 2.22% 24,769,915
2024-09-09 2024-09-04 0.085 302,074,629 -60,000 2.22% 25,676,343
2024-09-05 2024-09-03 0.085 302,134,629 -30,000 2.22% 25,681,443
2024-09-02 2024-08-29 0.087 302,164,629 -1,000,000 2.22% 26,288,323
2024-08-29 2024-08-27 0.089 303,164,629 -50,000 2.23% 26,981,652
2024-08-28 2024-08-26 0.088 303,214,629 -820,000 2.23% 26,682,887
2024-08-21 2024-08-19 0.086 304,034,629 -180,000 2.24% 26,146,978
2024-08-19 2024-08-15 0.087 304,214,629 +30,000 2.24% 26,466,673
2024-08-16 2024-08-14 0.085 304,184,629 -480,000 2.24% 25,855,693
2024-08-15 2024-08-13 0.089 304,664,629 -1,180,000 2.24% 27,115,152
2024-08-14 2024-08-12 0.089 305,844,629 -3,840,000 2.25% 27,220,172
2024-08-12 2024-08-08 0.075 309,684,629 -80,000 2.28% 23,226,347
2024-08-09 2024-08-07 0.075 309,764,629 +330,000 2.28% 23,232,347
2024-08-08 2024-08-06 0.075 309,434,629 -1,170,000 2.28% 23,207,597
2024-08-07 2024-08-05 0.066 310,604,629 -10,000 2.29% 20,499,906
2024-08-06 2024-08-02 0.069 310,614,629 +200,000 2.29% 21,432,409
2024-08-05 2024-08-01 0.068 310,414,629 -200,000 2.28% 21,108,195
2024-08-02 2024-07-31 0.070 310,614,629 +110,000 2.29% 21,743,024
2024-08-01 2024-07-30 0.068 310,504,629 +570,000 2.29% 21,114,315
2024-07-31 2024-07-29 0.066 309,934,629 +120,000 2.28% 20,455,686
2024-07-30 2024-07-26 0.068 309,814,629 +110,000 2.28% 21,067,395
2024-07-29 2024-07-25 0.075 309,704,629 +760,000 2.28% 23,227,847
2024-07-26 2024-07-24 0.068 308,944,629 +370,000 2.27% 21,008,235
2024-07-25 2024-07-23 0.070 308,574,629 -300,000 2.27% 21,600,224
2024-07-24 2024-07-22 0.072 308,874,629 -30,000 2.27% 22,238,973
2024-07-19 2024-07-17 0.071 308,904,629 +70,000 2.27% 21,932,229
2024-07-16 2024-07-12 0.068 308,834,629 +100,000 2.27% 21,000,755
2024-07-11 2024-07-09 0.071 308,734,629 +900,000 2.27% 21,920,159
2024-07-10 2024-07-08 0.068 307,834,629 +340,000 2.27% 20,932,755
2024-07-05 2024-07-03 0.076 307,494,629 +130,000 2.26% 23,369,592
2024-06-27 2024-06-25 0.076 307,364,629 +300,000 2.26% 23,359,712
2024-06-26 2024-06-24 0.078 307,064,629 +100,000 2.26% 23,951,041
2024-06-25 2024-06-21 0.083 306,964,629 +20,000 2.26% 25,478,064
2024-06-24 2024-06-20 0.085 306,944,629 -200,000 2.26% 26,090,293
2024-06-21 2024-06-19 0.084 307,144,629 +350,000 2.26% 25,800,149
2024-06-20 2024-06-18 0.079 306,794,629 -100,000 2.26% 24,236,776
2024-06-13 2024-06-11 0.090 306,894,629 +1,440,000 2.26% 27,620,517
2024-06-07 2024-06-05 0.096 305,454,629 +440,000 2.25% 29,323,644
2024-06-06 2024-06-04 0.098 305,014,629 -1,150,000 2.25% 29,891,434
2024-06-04 2024-05-31 0.104 306,164,629 -300,000 2.25% 31,841,121
2024-05-30 2024-05-28 0.099 306,464,629 +100,000 2.26% 30,339,998
2024-05-29 2024-05-27 0.100 306,364,629 -70,000 2.26% 30,636,463
2024-05-28 2024-05-24 0.099 306,434,629 -220,000 2.26% 30,337,028
2024-05-27 2024-05-23 0.100 306,654,629 -3,320,000 2.26% 30,665,463
2024-05-24 2024-05-22 0.101 309,974,629 +140,000 2.28% 31,307,438
2024-05-23 2024-05-21 0.103 309,834,629 +570,000 2.28% 31,912,967
2024-05-22 2024-05-20 0.108 309,264,629 +250,000 2.28% 33,400,580
2024-05-21 2024-05-17 0.108 309,014,629 +300,000 2.27% 33,373,580
2024-05-20 2024-05-16 0.109 308,714,629 -30,000 2.27% 33,649,895
2024-05-16 2024-05-13 0.109 308,744,629 -130,000 2.27% 33,653,165
2024-05-14 2024-05-10 0.107 308,874,629 -182,500 2.27% 33,049,585
2024-05-10 2024-05-08 0.102 309,057,129 -410,000 2.27% 31,523,827
2024-05-09 2024-05-07 0.106 309,467,129 -80,000 2.28% 32,803,516
2024-05-08 2024-05-06 0.108 309,547,129 +380,000 2.28% 33,431,090
2024-05-07 2024-05-03 0.108 309,167,129 +400,000 2.28% 33,390,050
2024-05-06 2024-05-02 0.117 308,767,129 -10,000 2.27% 36,125,754
2024-05-03 2024-04-30 0.101 308,777,129 +640,000 2.27% 31,186,490
2024-05-02 2024-04-29 0.104 308,137,129 -270,000 2.27% 32,046,261
2024-04-30 2024-04-26 0.088 308,407,129 -1,850,000 2.27% 27,139,827
2024-04-29 2024-04-25 0.085 310,257,129 -910,000 2.28% 26,371,856
2024-04-26 2024-04-24 0.091 311,167,129 -3,200,000 2.29% 28,316,209
2024-04-25 2024-04-23 0.076 314,367,129 -940,000 2.31% 23,891,902
2024-04-24 2024-04-22 0.068 315,307,129 -30,000 2.32% 21,440,885
2024-04-23 2024-04-19 0.068 315,337,129 +60,000 2.32% 21,442,925
2024-04-22 2024-04-18 0.071 315,277,129 +60,000 2.32% 22,384,676
2024-04-19 2024-04-17 0.069 315,217,129 +210,000 2.32% 21,749,982
2024-04-18 2024-04-16 0.066 315,007,129 -350,000 2.32% 20,790,471
2024-04-17 2024-04-15 0.070 315,357,129 -90,000 2.32% 22,074,999
2024-04-16 2024-04-12 0.074 315,447,129 +300,000 2.32% 23,343,088
2024-04-12 2024-04-10 0.072 315,147,129 +400,000 2.32% 22,690,593
2024-04-08 2024-04-03 0.077 314,747,129 -120,000 2.32% 24,235,529
2024-04-05 2024-04-02 0.080 314,867,129 -200,000 2.32% 25,189,370
2024-04-03 2024-03-28 0.081 315,067,129 -490,000 2.32% 25,520,437
2024-04-02 2024-03-27 0.078 315,557,129 -530,000 2.32% 24,613,456
2024-03-28 2024-03-26 0.083 316,087,129 -970,000 2.33% 26,235,232
2024-03-27 2024-03-25 0.082 317,057,129 +200,000 2.33% 25,998,685
2024-03-26 2024-03-22 0.083 316,857,129 -2,420,000 2.33% 26,299,142
2024-03-25 2024-03-21 0.078 319,277,129 +200,000 2.35% 24,903,616
2024-03-22 2024-03-20 0.077 319,077,129 +460,000 2.35% 24,568,939
2024-03-21 2024-03-19 0.083 318,617,129 -700,000 2.35% 26,445,222
2024-03-19 2024-03-15 0.088 319,317,129 -2,300,000 2.35% 28,099,907
2024-03-18 2024-03-14 0.080 321,617,129 +50,000 2.37% 25,729,370
2024-03-15 2024-03-13 0.089 321,567,129 -2,000,000 2.37% 28,619,474
2024-03-14 2024-03-12 0.092 323,567,129 +810,000 2.38% 29,768,176
2024-03-12 2024-03-08 0.100 322,757,129 +220,000 2.38% 32,275,713
2024-03-11 2024-03-07 0.101 322,537,129 -30,000 2.37% 32,576,250
2024-03-08 2024-03-06 0.105 322,567,129 -460,000 2.37% 33,869,549
2024-03-07 2024-03-05 0.099 323,027,129 +30,000 2.38% 31,979,686
2024-03-06 2024-03-04 0.100 322,997,129 -360,000 2.38% 32,299,713
2024-03-05 2024-03-01 0.101 323,357,129 -800,000 2.38% 32,659,070
2024-03-04 2024-02-29 0.102 324,157,129 -810,000 2.39% 33,064,027
2024-03-01 2024-02-28 0.101 324,967,129 +70,000 2.39% 32,821,680
2024-02-29 2024-02-27 0.101 324,897,129 +20,000 2.39% 32,814,610
2024-02-28 2024-02-26 0.102 324,877,129 +90,000 2.39% 33,137,467
2024-02-27 2024-02-23 0.104 324,787,129 -200,000 2.39% 33,777,861
2024-02-26 2024-02-22 0.106 324,987,129 -1,000,000 2.39% 34,448,636
2024-02-23 2024-02-21 0.103 325,987,129 -800,000 2.40% 33,576,674
2024-02-22 2024-02-20 0.102 326,787,129 -340,000 2.41% 33,332,287
2024-02-21 2024-02-19 0.102 327,127,129 -260,000 2.41% 33,366,967
2024-02-20 2024-02-16 0.107 327,387,129 -1,400,000 2.41% 35,030,423
2024-02-19 2024-02-15 0.105 328,787,129 -10,000 2.42% 34,522,649
2024-02-08 2024-02-06 0.103 328,797,129 -50,000 2.42% 33,866,104
2024-02-05 2024-02-01 0.105 328,847,129 -200,000 2.42% 34,528,949
2024-02-02 2024-01-31 0.102 329,047,129 -60,000 2.42% 33,562,807
2024-02-01 2024-01-30 0.102 329,107,129 -500,000 2.42% 33,568,927
2024-01-29 2024-01-25 0.104 329,607,129 -1,200,000 2.43% 34,279,141
2024-01-23 2024-01-19 0.103 330,807,129 -240,000 2.44% 34,073,134
2024-01-22 2024-01-18 0.108 331,047,129 -280,000 2.44% 35,753,090
2024-01-19 2024-01-17 0.105 331,327,129 +90,000 2.44% 34,789,349
2024-01-18 2024-01-16 0.109 331,237,129 -130,000 2.44% 36,104,847
2024-01-17 2024-01-15 0.113 331,367,129 -550,000 2.44% 37,444,486
2024-01-16 2024-01-12 0.113 331,917,129 -600,000 2.44% 37,506,636
2024-01-15 2024-01-11 0.111 332,517,129 -1,410,000 2.45% 36,909,401
2024-01-11 2024-01-09 0.110 333,927,129 -560,000 2.46% 36,731,984
2024-01-10 2024-01-08 0.107 334,487,129 -10,000 2.46% 35,790,123
2024-01-05 2024-01-03 0.118 334,497,129 -370,000 2.46% 39,470,661
2024-01-04 2024-01-02 0.119 334,867,129 -480,000 2.46% 39,849,188
2024-01-03 2023-12-29 0.117 335,347,129 +100,000 2.47% 39,235,614
2024-01-02 2023-12-28 0.111 335,247,129 +60,000 2.47% 37,212,431
2023-12-29 2023-12-27 0.106 335,187,129 -200,000 2.47% 35,529,836
2023-12-28 2023-12-22 0.107 335,387,129 +200,000 2.47% 35,886,423
2023-12-27 2023-12-21 0.109 335,187,129 +70,000 2.47% 36,535,397
2023-12-20 2023-12-18 0.113 335,117,129 -300,000 2.47% 37,868,236
2023-12-19 2023-12-15 0.115 335,417,129 -520,000 2.47% 38,572,970
2023-12-18 2023-12-14 0.114 335,937,129 -1,260,000 2.47% 38,296,833
2023-12-15 2023-12-13 0.110 337,197,129 -3,100,000 2.48% 37,091,684
2023-12-14 2023-12-12 0.105 340,297,129 -3,500,000 2.50% 35,731,199
2023-12-13 2023-12-11 0.106 343,797,129 -1,100,000 2.53% 36,442,496
2023-12-12 2023-12-08 0.105 344,897,129 -1,000,000 2.54% 36,214,199
2023-12-11 2023-12-07 0.107 345,897,129 -250,000 2.55% 37,010,993
2023-12-08 2023-12-06 0.108 346,147,129 -70,000 2.55% 37,383,890
2023-12-06 2023-12-04 0.112 346,217,129 -230,000 2.55% 38,776,318
2023-12-04 2023-11-30 0.109 346,447,129 +350,000 2.55% 37,762,737
2023-12-01 2023-11-29 0.109 346,097,129 -4,350,000 2.55% 37,724,587
2023-11-30 2023-11-28 0.112 350,447,129 -3,200,000 2.58% 39,250,078
2023-11-29 2023-11-27 0.112 353,647,129 -2,120,000 2.60% 39,608,478
2023-11-28 2023-11-24 0.112 355,767,129 -2,000,000 2.62% 39,845,918
2023-11-27 2023-11-23 0.114 357,767,129 -1,600,000 2.63% 40,785,453
2023-11-23 2023-11-21 0.116 359,367,129 -1,070,000 2.65% 41,686,587
2023-11-22 2023-11-20 0.119 360,437,129 -1,300,000 2.65% 42,892,018
2023-11-21 2023-11-17 0.120 361,737,129 -1,200,000 2.66% 43,408,455
2023-11-20 2023-11-16 0.123 362,937,129 -400,000 2.67% 44,641,267
2023-11-17 2023-11-15 0.119 363,337,129 -2,620,000 2.67% 43,237,118
2023-11-16 2023-11-14 0.111 365,957,129 -1,320,000 2.69% 40,621,241
2023-11-15 2023-11-13 0.110 367,277,129 +1,090,000 2.70% 40,400,484
2023-11-14 2023-11-10 0.111 366,187,129 -600,000 2.70% 40,646,771
2023-11-13 2023-11-09 0.113 366,787,129 -400,000 2.70% 41,446,946
2023-11-10 2023-11-08 0.117 367,187,129 -1,090,000 2.70% 42,960,894
2023-11-08 2023-11-06 0.119 368,277,129 -910,000 2.71% 43,824,978
2023-11-07 2023-11-03 0.116 369,187,129 -340,000 2.72% 42,825,707
2023-11-06 2023-11-02 0.115 369,527,129 -300,000 2.72% 42,495,620
2023-11-03 2023-11-01 0.114 369,827,129 -200,000 2.72% 42,160,293
2023-11-01 2023-10-30 0.113 370,027,129 +300,000 2.72% 41,813,066
2023-10-31 2023-10-27 0.113 369,727,129 -200,000 2.72% 41,779,166
2023-10-26 2023-10-24 0.112 369,927,129 -910,000 2.72% 41,431,838
2023-10-25 2023-10-20 0.113 370,837,129 +100,000 2.73% 41,904,596
2023-10-24 2023-10-19 0.113 370,737,129 +200,000 2.73% 41,893,296
2023-10-19 2023-10-17 0.116 370,537,129 +130,000 2.73% 42,982,307
2023-10-18 2023-10-16 0.117 370,407,129 -830,000 2.73% 43,337,634
2023-10-17 2023-10-13 0.118 371,237,129 +100,000 2.73% 43,805,981
2023-10-16 2023-10-12 0.119 371,137,129 -10,000 2.73% 44,165,318
2023-10-13 2023-10-11 0.118 371,147,129 +10,000 2.73% 43,795,361
2023-10-12 2023-10-10 0.116 371,137,129 -60,000 2.73% 43,051,907
2023-10-11 2023-10-09 0.111 371,197,129 -200,000 2.73% 41,202,881
2023-10-10 2023-10-06 0.114 371,397,129 -880,000 2.73% 42,339,273
2023-09-29 2023-09-27 0.115 372,277,129 +10,000 2.74% 42,811,870
2023-09-28 2023-09-26 0.115 372,267,129 +100,000 2.74% 42,810,720
2023-09-26 2023-09-22 0.121 372,167,129 -440,000 2.74% 45,032,223
2023-09-25 2023-09-21 0.125 372,607,129 -1,570,000 2.74% 46,575,891
2023-09-22 2023-09-20 0.119 374,177,129 -260,000 2.75% 44,527,078
2023-09-20 2023-09-18 0.116 374,437,129 +220,000 2.76% 43,434,707
2023-09-19 2023-09-15 0.112 374,217,129 +1,120,000 2.75% 41,912,318
2023-09-18 2023-09-14 0.120 373,097,129 -830,000 2.75% 44,771,655
2023-09-15 2023-09-13 0.118 373,927,129 -2,040,000 2.75% 44,123,401
2023-09-14 2023-09-12 0.122 375,967,129 +2,030,000 2.77% 45,867,990
2023-09-13 2023-09-11 0.109 373,937,129 +260,000 2.75% 40,759,147
2023-09-11 2023-09-06 0.114 373,677,129 -40,625 2.75% 42,599,193
2023-09-07 2023-09-05 0.109 373,717,754 +980,000 2.75% 40,735,235
2023-09-06 2023-09-04 0.112 372,737,754 -500,000 2.74% 41,746,628
2023-09-05 2023-08-31 0.118 373,237,754 +730,000 2.75% 44,042,055
2023-09-04 2023-08-30 0.118 372,507,754 +200,000 2.74% 43,955,915
2023-08-31 2023-08-29 0.121 372,307,754 -510,000 2.74% 45,049,238
2023-08-30 2023-08-28 0.118 372,817,754 +50,000 2.74% 43,992,495
2023-08-29 2023-08-25 0.119 372,767,754 +1,000,000 2.74% 44,359,363
2023-08-28 2023-08-24 0.122 371,767,754 -3,000,000 2.74% 45,355,666
2023-08-25 2023-08-23 0.119 374,767,754 +1,020,000 2.76% 44,597,363
2023-08-24 2023-08-22 0.120 373,747,754 -3,000,000 2.75% 44,849,730
2023-08-23 2023-08-21 0.122 376,747,754 +370,000 2.77% 45,963,226
2023-08-22 2023-08-18 0.125 376,377,754 -1,180,000 2.77% 47,047,219
2023-08-21 2023-08-17 0.122 377,557,754 -1,510,000 2.78% 46,062,046
2023-08-18 2023-08-16 0.124 379,067,754 -290,000 2.79% 47,004,401
2023-08-17 2023-08-15 0.128 379,357,754 -2,110,000 2.79% 48,557,793
2023-08-16 2023-08-14 0.123 381,467,754 -10,090,000 2.81% 46,920,534
2023-08-15 2023-08-11 0.118 391,557,754 -540,000 2.88% 46,203,815
2023-08-14 2023-08-10 0.120 392,097,754 -10,000 2.89% 47,051,730
2023-08-11 2023-08-09 0.120 392,107,754 -370,000 2.89% 47,052,930
2023-08-10 2023-08-08 0.120 392,477,754 -1,390,000 2.89% 47,097,330
2023-08-09 2023-08-07 0.122 393,867,754 -100,000 2.90% 48,051,866
2023-08-08 2023-08-04 0.126 393,967,754 -640,000 2.90% 49,639,937
2023-08-04 2023-08-02 0.126 394,607,754 +10,000 2.90% 49,720,577
2023-08-03 2023-08-01 0.128 394,597,754 -10,000,000 2.90% 50,508,513
2023-08-02 2023-07-31 0.129 404,597,754 -980,000 2.98% 52,193,110
2023-08-01 2023-07-28 0.130 405,577,754 -440,000 2.99% 52,725,108
2023-07-27 2023-07-25 0.131 406,017,754 +280,000 2.99% 53,188,326
2023-07-25 2023-07-21 0.130 405,737,754 -400,000 2.99% 52,745,908
2023-07-24 2023-07-20 0.129 406,137,754 -450,000 2.99% 52,391,770
2023-07-21 2023-07-19 0.133 406,587,754 +70,000 2.99% 54,076,171
2023-07-20 2023-07-18 0.135 406,517,754 -200,000 2.99% 54,879,897
2023-07-19 2023-07-14 0.136 406,717,754 -80,000 2.99% 55,313,615
2023-07-18 2023-07-13 0.137 406,797,754 -100,000 2.99% 55,731,292
2023-07-14 2023-07-12 0.130 406,897,754 +280,000 3.00% 52,896,708
2023-07-12 2023-07-10 0.131 406,617,754 +170,000 2.99% 53,266,926
2023-07-11 2023-07-07 0.131 406,447,754 +70,000 2.99% 53,244,656
2023-07-07 2023-07-05 0.130 406,377,754 +50,000 2.99% 52,829,108
2023-07-04 2023-06-30 0.136 406,327,754 +80,000 2.99% 55,260,575
2023-07-03 2023-06-29 0.137 406,247,754 +150,000 2.99% 55,655,942
2023-06-30 2023-06-28 0.135 406,097,754 -70,000 2.99% 54,823,197
2023-06-27 2023-06-23 0.140 406,167,754 +310,000 2.99% 56,863,486
2023-06-26 2023-06-21 0.146 405,857,754 +50,000 2.99% 59,255,232
2023-06-23 2023-06-20 0.148 405,807,754 -90,000 2.99% 60,059,548
2023-06-21 2023-06-19 0.154 405,897,754 -1,600,000 2.99% 62,508,254
2023-06-20 2023-06-16 0.145 407,497,754 -1,000,000 3.00% 59,087,174
2023-06-19 2023-06-15 0.122 408,497,754 -50,000 3.01% 49,836,726
2023-06-16 2023-06-14 0.122 408,547,754 +160,000 3.01% 49,842,826
2023-06-15 2023-06-13 0.120 408,387,754 -100,000 3.01% 49,006,530
2023-06-14 2023-06-12 0.122 408,487,754 -800,000 3.01% 49,835,506
2023-06-13 2023-06-09 0.121 409,287,754 +200,000 3.01% 49,523,818
2023-06-09 2023-06-07 0.119 409,087,754 -30,000 3.01% 48,681,443
2023-06-08 2023-06-06 0.121 409,117,754 -20,000 3.01% 49,503,248
2023-06-06 2023-06-02 0.121 409,137,754 -10,000 3.01% 49,505,668
2023-06-05 2023-06-01 0.123 409,147,754 -370,000 3.01% 50,325,174
2023-06-02 2023-05-31 0.120 409,517,754 +840,000 3.01% 49,142,130
2023-05-29 2023-05-24 0.127 408,677,754 +60,000 3.01% 51,902,075
2023-05-24 2023-05-22 0.125 408,617,754 -1,180,000 3.01% 51,077,219
2023-05-19 2023-05-17 0.125 409,797,754 -120,000 3.02% 51,224,719
2023-05-17 2023-05-15 0.125 409,917,754 +20,000 3.02% 51,239,719
2023-05-15 2023-05-11 0.125 409,897,754 +890,000 3.02% 51,237,219
2023-05-12 2023-05-10 0.119 409,007,754 +70,000 3.01% 48,671,923
2023-05-10 2023-05-08 0.126 408,937,754 -10,000 3.01% 51,526,157
2023-05-09 2023-05-05 0.122 408,947,754 +180,000 3.01% 49,891,626
2023-04-28 2023-04-26 0.132 408,767,754 +60,000 3.01% 53,957,344
2023-04-24 2023-04-20 0.135 408,707,754 -680,000 3.01% 55,175,547
2023-04-21 2023-04-19 0.137 409,387,754 -30,000 3.01% 56,086,122
2023-04-19 2023-04-17 0.135 409,417,754 -5,000 3.01% 55,271,397
2023-04-18 2023-04-14 0.131 409,422,754 +100,000 3.01% 53,634,381
2023-04-14 2023-04-12 0.135 409,322,754 +60,000 3.01% 55,258,572
2023-04-03 2023-03-30 0.140 409,262,754 +70,000 3.01% 57,296,786
2023-03-31 2023-03-29 0.140 409,192,754 +50,000 3.01% 57,286,986
2023-03-27 2023-03-23 0.140 409,142,754 -3,410,000 3.01% 57,279,986
2023-03-24 2023-03-22 0.142 412,552,754 +300,000 3.04% 58,582,491
2023-03-23 2023-03-21 0.140 412,252,754 +30,000 3.03% 57,715,386
2023-03-20 2023-03-16 0.144 412,222,754 +800,000 3.03% 59,360,077
2023-03-17 2023-03-15 0.137 411,422,754 +50,000 3.03% 56,364,917
2023-03-16 2023-03-14 0.139 411,372,754 +40,000 3.03% 57,180,813
2023-03-15 2023-03-13 0.147 411,332,754 -40,000 3.03% 60,465,915
2023-03-14 2023-03-10 0.144 411,372,754 -920,000 3.03% 59,237,677
2023-03-13 2023-03-09 0.142 412,292,754 -1,450,000 3.03% 58,545,571
2023-03-10 2023-03-08 0.154 413,742,754 +1,210,000 3.05% 63,716,384
2023-03-06 2023-03-02 0.137 412,532,754 +50,000 3.04% 56,516,987
2023-03-03 2023-03-01 0.139 412,482,754 +110,000 3.04% 57,335,103
2023-02-28 2023-02-24 0.140 412,372,754 -110,000 3.04% 57,732,186
2023-02-24 2023-02-22 0.139 412,482,754 +240,000 3.04% 57,335,103
2023-02-21 2023-02-17 0.140 412,242,754 +70,000 3.03% 57,713,986
2023-02-20 2023-02-16 0.140 412,172,754 +100,000 3.03% 57,704,186
2023-02-17 2023-02-15 0.141 412,072,754 +60,000 3.03% 58,102,258
2023-02-13 2023-02-09 0.140 412,012,754 +100,000 3.03% 57,681,786
2023-02-09 2023-02-07 0.146 411,912,754 -50,000 3.03% 60,139,262
2023-02-08 2023-02-06 0.142 411,962,754 -80,000 3.03% 58,498,711
2023-02-07 2023-02-03 0.145 412,042,754 +300,000 3.03% 59,746,199
2023-02-03 2023-02-01 0.147 411,742,754 -360,000 3.03% 60,526,185
2023-02-02 2023-01-31 0.143 412,102,754 -20,000 3.03% 58,930,694
2023-01-31 2023-01-27 0.146 412,122,754 -1,110,000 3.03% 60,169,922
2023-01-30 2023-01-26 0.146 413,232,754 +50,000 3.04% 60,331,982
2023-01-27 2023-01-20 0.145 413,182,754 +330,000 3.04% 59,911,499
2023-01-26 2023-01-19 0.136 412,852,754 +630,000 3.04% 56,147,975
2023-01-20 2023-01-18 0.142 412,222,754 +60,000 3.03% 58,535,631
2023-01-19 2023-01-17 0.140 412,162,754 +200,000 3.03% 57,702,786
2023-01-18 2023-01-16 0.139 411,962,754 +70,000 3.03% 57,262,823
2023-01-17 2023-01-13 0.142 411,892,754 +140,000 3.03% 58,488,771
2023-01-16 2023-01-12 0.144 411,752,754 +570,000 3.03% 59,292,397
2023-01-13 2023-01-11 0.149 411,182,754 +1,110,000 3.03% 61,266,230
2023-01-12 2023-01-10 0.153 410,072,754 +390,000 3.02% 62,741,131
2023-01-11 2023-01-09 0.155 409,682,754 +50,000 3.02% 63,500,827
2023-01-09 2023-01-05 0.143 409,632,754 -2,000,000 3.02% 58,577,484
2023-01-06 2023-01-04 0.146 411,632,754 +620,000 3.03% 60,098,382
2023-01-05 2023-01-03 0.145 411,012,754 +10,000 3.03% 59,596,849
2023-01-04 2022-12-30 0.145 411,002,754 -90,000 3.03% 59,595,399
2023-01-03 2022-12-29 0.138 411,092,754 -40,000 3.03% 56,730,800
2022-12-30 2022-12-28 0.138 411,132,754 +230,000 3.03% 56,736,320
2022-12-29 2022-12-23 0.144 410,902,754 -100,000 3.02% 59,169,997
2022-12-28 2022-12-22 0.144 411,002,754 +90,000 3.03% 59,184,397
2022-12-22 2022-12-20 0.140 410,912,754 +1,310,000 3.02% 57,527,786
2022-12-21 2022-12-19 0.145 409,602,754 +60,000 3.02% 59,392,399
2022-12-20 2022-12-16 0.147 409,542,754 +20,000 3.01% 60,202,785
2022-12-19 2022-12-15 0.149 409,522,754 +50,000 3.01% 61,018,890
2022-12-09 2022-12-07 0.147 409,472,754 +470,000 3.01% 60,192,495
2022-12-08 2022-12-06 0.149 409,002,754 +310,000 3.01% 60,941,410
2022-12-07 2022-12-05 0.149 408,692,754 +200,000 3.01% 60,895,220
2022-12-05 2022-12-01 0.146 408,492,754 +1,000,000 3.01% 59,639,942
2022-12-02 2022-11-30 0.145 407,492,754 +300,000 3.00% 59,086,449
2022-12-01 2022-11-29 0.142 407,192,754 +480,000 3.00% 57,821,371
2022-11-30 2022-11-28 0.144 406,712,754 +20,000 2.99% 58,566,637
2022-11-28 2022-11-24 0.153 406,692,754 +210,000 2.99% 62,223,991
2022-11-25 2022-11-23 0.151 406,482,754 +20,000 2.99% 61,378,896
2022-11-24 2022-11-22 0.149 406,462,754 +60,000 2.99% 60,562,950
2022-11-21 2022-11-17 0.152 406,402,754 +50,000 2.99% 61,773,219
2022-11-17 2022-11-15 0.162 406,352,754 -150,000 2.99% 65,829,146
2022-11-14 2022-11-10 0.148 406,502,754 -30,000 2.99% 60,162,408
2022-11-11 2022-11-09 0.148 406,532,754 +40,000 2.99% 60,166,848
2022-11-02 2022-10-31 0.134 406,492,754 +30,000 2.99% 54,470,029
2022-11-01 2022-10-28 0.139 406,462,754 +30,000 2.99% 56,498,323
2022-10-31 2022-10-27 0.147 406,432,754 -20,000 2.99% 59,745,615
2022-10-28 2022-10-26 0.139 406,452,754 +30,000 2.99% 56,496,933
2022-10-26 2022-10-24 0.126 406,422,754 -52,630,000 2.99% 51,209,267
2022-10-24 2022-10-20 0.150 459,052,754 +30,000 3.38% 68,857,913
2022-10-20 2022-10-18 0.151 459,022,754 -810,000 3.38% 69,312,436
2022-10-19 2022-10-17 0.151 459,832,754 -490,000 3.38% 69,434,746
2022-10-14 2022-10-12 0.151 460,322,754 -80,000 3.39% 69,508,736
2022-10-13 2022-10-11 0.153 460,402,754 +280,000 3.39% 70,441,621
2022-10-10 2022-10-06 0.163 460,122,754 +200,000 3.39% 75,000,009
2022-10-07 2022-10-05 0.160 459,922,754 +40,000 3.39% 73,587,641
2022-10-05 2022-09-30 0.159 459,882,754 -150,000 3.39% 73,121,358
2022-10-03 2022-09-29 0.157 460,032,754 -100,000 3.39% 72,225,142
2022-09-30 2022-09-28 0.163 460,132,754 +20,000 3.39% 75,001,639
2022-09-28 2022-09-26 0.172 460,112,754 -30,000 3.39% 79,139,394
2022-09-27 2022-09-23 0.177 460,142,754 +150,000 3.39% 81,445,267
2022-09-26 2022-09-22 0.177 459,992,754 -860,000 3.39% 81,418,717
2022-09-23 2022-09-21 0.181 460,852,754 +340,000 3.39% 83,414,348
2022-09-22 2022-09-20 0.190 460,512,754 +30,000 3.39% 87,497,423
2022-09-21 2022-09-19 0.185 460,482,754 -60,000 3.39% 85,189,309
2022-09-16 2022-09-14 0.200 460,542,754 +30,000 3.39% 92,108,551
2022-09-15 2022-09-13 0.204 460,512,754 +60,000 3.39% 93,944,602
2022-09-13 2022-09-08 0.204 460,452,754 +50,000 3.39% 93,932,362
2022-09-09 2022-09-07 0.200 460,402,754 -140,000 3.39% 92,080,551
2022-09-06 2022-09-02 0.206 460,542,754 -100,000 3.39% 94,871,807
2022-09-02 2022-08-31 0.215 460,642,754 -630,000 3.39% 99,038,192
2022-09-01 2022-08-30 0.219 461,272,754 +2,480,000 3.40% 101,018,733
2022-08-31 2022-08-29 0.230 458,792,754 +35,200,000 3.38% 105,522,333
2022-08-24 2022-08-22 0.202 423,592,754 -140,000 3.12% 85,565,736
2022-08-23 2022-08-19 0.209 423,732,754 -130,000 3.12% 88,560,146
2022-08-22 2022-08-18 0.207 423,862,754 +50,000 3.12% 87,739,590
2022-08-19 2022-08-17 0.212 423,812,754 -60,000 3.12% 89,848,304
2022-08-17 2022-08-15 0.212 423,872,754 -1,550,000 3.12% 89,861,024
2022-08-16 2022-08-12 0.215 425,422,754 -425,000 3.13% 91,465,892
2022-08-15 2022-08-11 0.214 425,847,754 +150,000 3.13% 91,131,419
2022-08-12 2022-08-10 0.210 425,697,754 -520,000 3.13% 89,396,528
2022-08-11 2022-08-09 0.201 426,217,754 -560,000 3.14% 85,669,769
2022-08-09 2022-08-05 0.192 426,777,754 +50,000 3.14% 81,941,329
2022-08-08 2022-08-04 0.197 426,727,754 -90,000 3.14% 84,065,368
2022-08-05 2022-08-03 0.177 426,817,754 +30,000 3.14% 75,546,742
2022-08-03 2022-08-01 0.182 426,787,754 +30,000 3.15% 77,675,371
2022-08-02 2022-07-29 0.178 426,757,754 +150,000 3.15% 75,962,880
2022-07-29 2022-07-27 0.187 426,607,754 -200,000 3.15% 79,775,650
2022-07-27 2022-07-25 0.200 426,807,754 +200,000 3.15% 85,361,551
2022-07-26 2022-07-22 0.201 426,607,754 -200,000 3.15% 85,748,159
2022-07-22 2022-07-20 0.195 426,807,754 +1,120,000 3.15% 83,227,512
2022-07-19 2022-07-15 0.205 425,687,754 -500,000 3.14% 87,265,990
2022-07-18 2022-07-14 0.199 426,187,754 -550,000 3.14% 84,811,363
2022-07-15 2022-07-13 0.208 426,737,754 +230,000 3.15% 88,761,453
2022-07-14 2022-07-12 0.210 426,507,754 -80,000 3.15% 89,566,628
2022-07-13 2022-07-11 0.210 426,587,754 +6,680,000 3.15% 89,583,428
2022-07-12 2022-07-08 0.211 419,907,754 -2,260,000 3.10% 88,600,536
2022-07-11 2022-07-07 0.189 422,167,754 +900,000 3.11% 79,789,706
2022-07-08 2022-07-06 0.188 421,267,754 -270,000 3.11% 79,198,338
2022-07-07 2022-07-05 0.191 421,537,754 -330,000 3.11% 80,513,711
2022-07-06 2022-07-04 0.186 421,867,754 -200,000 3.11% 78,467,402
2022-07-05 2022-06-30 0.190 422,067,754 +100,000 3.11% 80,192,873
2022-07-04 2022-06-29 0.188 421,967,754 -240,000 3.11% 79,329,938
2022-06-30 2022-06-28 0.190 422,207,754 -270,000 3.11% 80,219,473
2022-06-29 2022-06-27 0.185 422,477,754 -1,580,000 3.12% 78,158,384
2022-06-28 2022-06-24 0.186 424,057,754 -250,000 3.13% 78,874,742
2022-06-27 2022-06-23 0.177 424,307,754 +20,000 3.13% 75,102,472
2022-06-24 2022-06-22 0.175 424,287,754 +250,000 3.13% 74,250,357
2022-06-23 2022-06-21 0.177 424,037,754 +100,000 3.13% 75,054,682
2022-06-21 2022-06-17 0.178 423,937,754 -450,000 3.13% 75,460,920
2022-06-20 2022-06-16 0.180 424,387,754 -440,000 3.13% 76,389,796
2022-06-17 2022-06-15 0.174 424,827,754 -800,000 3.13% 73,920,029
2022-06-16 2022-06-14 0.175 425,627,754 -2,520,000 3.14% 74,484,857
2022-06-15 2022-06-13 0.177 428,147,754 -470,000 3.16% 75,782,152
2022-06-14 2022-06-10 0.175 428,617,754 -260,000 3.16% 75,008,107
2022-06-13 2022-06-09 0.148 428,877,754 +62,500,000 3.16% 63,473,908
2022-06-10 2022-06-08 0.152 366,377,754 -870,000 2.70% 55,689,419
2022-06-09 2022-06-07 0.152 367,247,754 +150,000 2.71% 55,821,659
2022-06-08 2022-06-06 0.149 367,097,754 -200,000 2.71% 54,697,565
2022-06-07 2022-06-02 0.153 367,297,754 -510,000 2.71% 56,196,556
2022-06-06 2022-06-01 0.155 367,807,754 +910,000 2.71% 57,010,202
2022-06-02 2022-05-31 0.152 366,897,754 -150,000 2.72% 55,768,459
2022-06-01 2022-05-30 0.144 367,047,754 -900,000 2.72% 52,854,877
2022-05-31 2022-05-27 0.140 367,947,754 -560,000 2.73% 51,512,686
2022-05-30 2022-05-26 0.136 368,507,754 -2,580,000 2.73% 50,117,055
2022-05-27 2022-05-25 0.140 371,087,754 +30,000 2.75% 51,952,286
2022-05-25 2022-05-23 0.143 371,057,754 +50,000 2.75% 53,061,259
2022-05-17 2022-05-13 0.143 371,007,754 -200,000 2.75% 53,054,109
2022-05-16 2022-05-12 0.141 371,207,754 -860,000 2.75% 52,340,293
2022-05-13 2022-05-11 0.140 372,067,754 +40,000 2.76% 52,089,486
2022-05-12 2022-05-10 0.141 372,027,754 -2,000,000 2.76% 52,455,913
2022-05-06 2022-05-04 0.149 374,027,754 -700,000 2.77% 55,730,135
2022-05-05 2022-05-03 0.152 374,727,754 -150,000 2.78% 56,958,619
2022-05-04 2022-04-29 0.154 374,877,754 -280,000 2.78% 57,731,174
2022-05-03 2022-04-28 0.152 375,157,754 -1,000,000 2.78% 57,023,979
2022-04-29 2022-04-27 0.152 376,157,754 +20,000 2.79% 57,175,979
2022-04-28 2022-04-26 0.152 376,137,754 -320,000 2.79% 57,172,939
2022-04-27 2022-04-25 0.152 376,457,754 -2,130,000 2.79% 57,221,579
2022-04-26 2022-04-22 0.159 378,587,754 -150,000 2.80% 60,195,453
2022-04-25 2022-04-21 0.154 378,737,754 -370,000 2.81% 58,325,614
2022-04-20 2022-04-14 0.157 379,107,754 +10,000 2.81% 59,519,917
2022-04-19 2022-04-13 0.162 379,097,754 +10,000 2.81% 61,413,836
2022-04-14 2022-04-12 0.160 379,087,754 -20,000 2.81% 60,654,041
2022-04-13 2022-04-11 0.161 379,107,754 +150,000 2.81% 61,036,348
2022-04-08 2022-04-06 0.167 378,957,754 -540,000 2.81% 63,285,945
2022-04-06 2022-04-01 0.176 379,497,754 -680,000 2.81% 66,791,605
2022-04-01 2022-03-30 0.163 380,177,754 -80,000 2.82% 61,968,974
2022-03-31 2022-03-29 0.164 380,257,754 +10,000 2.82% 62,362,272
2022-03-30 2022-03-28 0.165 380,247,754 -90,000 2.82% 62,740,879
2022-03-29 2022-03-25 0.165 380,337,754 -110,000 2.82% 62,755,729
2022-03-28 2022-03-24 0.167 380,447,754 -100,000 2.82% 63,534,775
2022-03-25 2022-03-23 0.172 380,547,754 -430,000 2.82% 65,454,214
2022-03-24 2022-03-22 0.174 380,977,754 +100,000 2.82% 66,290,129
2022-03-23 2022-03-21 0.175 380,877,754 -30,000 2.82% 66,653,607
2022-03-22 2022-03-18 0.175 380,907,754 -30,000 2.82% 66,658,857
2022-03-21 2022-03-17 0.170 380,937,754 -260,000 2.82% 64,759,418
2022-03-18 2022-03-16 0.162 381,197,754 -1,070,000 2.82% 61,754,036
2022-03-17 2022-03-15 0.148 382,267,754 -3,160,000 2.83% 56,575,628
2022-03-16 2022-03-14 0.149 385,427,754 -230,000 2.86% 57,428,735
2022-03-15 2022-03-11 0.165 385,657,754 +80,000 2.86% 63,633,529
2022-03-14 2022-03-10 0.176 385,577,754 +300,000 2.86% 67,861,685
2022-03-11 2022-03-09 0.171 385,277,754 -100,000 2.85% 65,882,496
2022-03-10 2022-03-08 0.170 385,377,754 -1,080,000 2.86% 65,514,218
2022-03-09 2022-03-07 0.174 386,457,754 -4,710,000 2.86% 67,243,649
2022-03-08 2022-03-04 0.182 391,167,754 +10,000 2.90% 71,192,531
2022-03-04 2022-03-02 0.188 391,157,754 -60,000 2.90% 73,537,658
2022-02-28 2022-02-24 0.181 391,217,754 +290,000 2.90% 70,810,413
2022-02-25 2022-02-23 0.195 390,927,754 -220,000 2.90% 76,230,912
2022-02-24 2022-02-22 0.192 391,147,754 +280,000 2.90% 75,100,369
2022-02-23 2022-02-21 0.195 390,867,754 -240,000 2.90% 76,219,212
2022-02-22 2022-02-18 0.197 391,107,754 -60,000 2.90% 77,048,228
2022-02-21 2022-02-17 0.193 391,167,754 -40,000 2.90% 75,495,377
2022-02-18 2022-02-16 0.186 391,207,754 +360,000 2.90% 72,764,642
2022-02-17 2022-02-15 0.182 390,847,754 +360,000 2.90% 71,134,291
2022-02-15 2022-02-11 0.179 390,487,754 -350,000 2.89% 69,897,308
2022-02-11 2022-02-09 0.179 390,837,754 -500,000 2.90% 69,959,958
2022-02-09 2022-02-07 0.182 391,337,754 +120,000 2.90% 71,223,471
2022-02-08 2022-02-04 0.183 391,217,754 -190,000 2.90% 71,592,849
2022-02-07 2022-01-31 0.182 391,407,754 -260,000 2.90% 71,236,211
2022-02-04 2022-01-27 0.173 391,667,754 +3,820,000 2.90% 67,758,521
2022-01-27 2022-01-25 0.178 387,847,754 -200,000 2.87% 69,036,900
2022-01-26 2022-01-24 0.181 388,047,754 +520,000 2.87% 70,236,643
2022-01-25 2022-01-21 0.185 387,527,754 -340,000 2.87% 71,692,634
2022-01-21 2022-01-19 0.185 387,867,754 +100,000 2.87% 71,755,534
2022-01-20 2022-01-18 0.182 387,767,754 +210,000 2.87% 70,573,731
2022-01-19 2022-01-17 0.182 387,557,754 +60,000 2.87% 70,535,511
2022-01-18 2022-01-14 0.188 387,497,754 +30,000 2.87% 72,849,578
2022-01-17 2022-01-13 0.188 387,467,754 +300,000 2.87% 72,843,938
2022-01-14 2022-01-12 0.193 387,167,754 +140,000 2.87% 74,723,377
2022-01-13 2022-01-11 0.194 387,027,754 +20,000 2.87% 75,083,384
2022-01-12 2022-01-10 0.202 387,007,754 +200,000 2.87% 78,175,566
2022-01-07 2022-01-05 0.198 386,807,754 +480,000 2.87% 76,587,935
2022-01-06 2022-01-04 0.206 386,327,754 +20,000 2.86% 79,583,517
2022-01-05 2022-01-03 0.212 386,307,754 +100,000 2.86% 81,897,244
2022-01-04 2021-12-31 0.215 386,207,754 +60,000 2.86% 83,034,667
2022-01-03 2021-12-29 0.218 386,147,754 -100,000 2.86% 84,180,210
2021-12-30 2021-12-28 0.204 386,247,754 +270,000 2.86% 78,794,542
2021-12-29 2021-12-24 0.213 385,977,754 -60,000 2.86% 82,213,262
2021-12-28 2021-12-22 0.205 386,037,754 -30,000 2.86% 79,137,740
2021-12-23 2021-12-21 0.208 386,067,754 +70,000 2.86% 80,302,093
2021-12-22 2021-12-20 0.208 385,997,754 -80,000 2.86% 80,287,533
2021-12-21 2021-12-17 0.216 386,077,754 +40,000 2.86% 83,392,795
2021-12-20 2021-12-16 0.226 386,037,754 -180,000 2.86% 87,244,532
2021-12-17 2021-12-15 0.229 386,217,754 +680,000 2.86% 88,443,866
2021-12-16 2021-12-14 0.233 385,537,754 -750,000 2.86% 89,830,297
2021-12-15 2021-12-13 0.241 386,287,754 +90,000 2.86% 93,095,349
2021-12-14 2021-12-10 0.237 386,197,754 -80,000 2.86% 91,528,868
2021-12-13 2021-12-09 0.241 386,277,754 +830,000 2.86% 93,092,939
2021-12-10 2021-12-08 0.232 385,447,754 +500,000 2.86% 89,423,879
2021-12-09 2021-12-07 0.238 384,947,754 +220,000 2.85% 91,617,565
2021-12-08 2021-12-06 0.235 384,727,754 -760,000 2.85% 90,411,022
2021-12-07 2021-12-03 0.249 385,487,754 +700,000 2.86% 95,986,451
2021-12-06 2021-12-02 0.240 384,787,754 -320,000 2.85% 92,349,061
2021-12-03 2021-12-01 0.245 385,107,754 -280,000 2.85% 94,351,400
2021-12-02 2021-11-30 0.242 385,387,754 +190,000 2.86% 93,263,836
2021-12-01 2021-11-29 0.222 385,197,754 -220,000 2.85% 85,513,901
2021-11-30 2021-11-26 0.245 385,417,754 +160,000 2.86% 94,427,350
2021-11-29 2021-11-25 0.275 385,257,754 -2,420,000 2.85% 105,945,882
2021-11-26 2021-11-24 0.227 387,677,754 -1,690,000 2.87% 88,002,850
2021-11-25 2021-11-23 0.169 389,367,754 -200,000 2.88% 65,803,150
2021-11-24 2021-11-22 0.165 389,567,754 -300,000 2.89% 64,278,679
2021-11-23 2021-11-19 0.152 389,867,754 +1,560,000 2.89% 59,259,899
2021-11-22 2021-11-18 0.155 388,307,754 +520,000 2.88% 60,187,702
2021-11-18 2021-11-16 0.158 387,787,754 -140,000 2.87% 61,270,465
2021-11-17 2021-11-15 0.162 387,927,754 +50,000 2.87% 62,844,296
2021-11-16 2021-11-12 0.162 387,877,754 +230,000 2.87% 62,836,196
2021-11-15 2021-11-11 0.159 387,647,754 +350,000 2.87% 61,635,993
2021-11-12 2021-11-10 0.158 387,297,754 +100,000 2.87% 61,193,045
2021-11-11 2021-11-09 0.158 387,197,754 +140,000 2.87% 61,177,245
2021-11-10 2021-11-08 0.162 387,057,754 +1,910,000 2.87% 62,703,356
2021-11-08 2021-11-04 0.161 385,147,754 -430,000 2.85% 62,008,788
2021-11-05 2021-11-03 0.159 385,577,754 -500,000 2.86% 61,306,863
2021-11-04 2021-11-02 0.161 386,077,754 +20,000 2.86% 62,158,518
2021-11-03 2021-11-01 0.163 386,057,754 +200,000 2.86% 62,927,414
2021-11-02 2021-10-29 0.166 385,857,754 -15,000 2.86% 64,052,387
2021-11-01 2021-10-28 0.163 385,872,754 -200,000 2.86% 62,897,259
2021-10-29 2021-10-27 0.159 386,072,754 -8,260,000 2.86% 61,385,568
2021-10-28 2021-10-26 0.162 394,332,754 -18,250,000 2.92% 63,881,906
2021-10-27 2021-10-25 0.174 412,582,754 -600,000 3.06% 71,789,399
2021-10-26 2021-10-22 0.178 413,182,754 -730,000 3.06% 73,546,530
2021-10-25 2021-10-21 0.181 413,912,754 -3,310,000 3.07% 74,918,208
2021-10-22 2021-10-20 0.181 417,222,754 -2,110,000 3.09% 75,517,318
2021-10-21 2021-10-19 0.184 419,332,754 -8,990,000 3.11% 77,157,227
2021-10-20 2021-10-18 0.180 428,322,754 -5,180,000 3.17% 77,098,096
2021-10-19 2021-10-15 0.182 433,502,754 -3,050,000 3.21% 78,897,501
2021-10-18 2021-10-12 0.185 436,552,754 -3,740,000 3.23% 80,762,259
2021-10-15 2021-10-11 0.184 440,292,754 -10,650,000 3.26% 81,013,867
2021-10-12 2021-10-08 0.178 450,942,754 -3,810,000 3.34% 80,267,810
2021-10-11 2021-10-07 0.181 454,752,754 -3,270,000 3.37% 82,310,248
2021-10-08 2021-10-06 0.174 458,022,754 -7,190,000 3.39% 79,695,959
2021-10-07 2021-10-05 0.179 465,212,754 -2,420,000 3.45% 83,273,083
2021-10-06 2021-10-04 0.182 467,632,754 -2,120,000 3.46% 85,109,161
2021-10-05 2021-09-30 0.185 469,752,754 -490,000 3.48% 86,904,259
2021-10-04 2021-09-29 0.185 470,242,754 -5,650,000 3.48% 86,994,909
2021-09-30 2021-09-28 0.187 475,892,754 +390,000 3.53% 88,991,945
2021-09-29 2021-09-27 0.190 475,502,754 -1,450,000 3.52% 90,345,523
2021-09-28 2021-09-24 0.196 476,952,754 +980,000 3.53% 93,482,740
2021-09-27 2021-09-23 0.202 475,972,754 +100,000 3.53% 96,146,496
2021-09-24 2021-09-21 0.201 475,872,754 +340,000 3.53% 95,650,424
2021-09-23 2021-09-20 0.198 475,532,754 +230,000 3.52% 94,155,485
2021-09-21 2021-09-17 0.201 475,302,754 -250,000 3.52% 95,535,854
2021-09-20 2021-09-16 0.202 475,552,754 +670,000 3.52% 96,061,656
2021-09-17 2021-09-15 0.209 474,882,754 -120,000 3.52% 99,250,496
2021-09-16 2021-09-14 0.214 475,002,754 +450,000 3.52% 101,650,589
2021-09-15 2021-09-13 0.223 474,552,754 +100,000 3.52% 105,825,264
2021-09-14 2021-09-10 0.226 474,452,754 -2,980,000 3.51% 107,226,322
2021-09-13 2021-09-09 0.220 477,432,754 +100,000 3.54% 105,035,206
2021-09-10 2021-09-08 0.228 477,332,754 -60,000 3.54% 108,831,868
2021-09-09 2021-09-07 0.234 477,392,754 -8,290,000 3.54% 111,709,904
2021-09-08 2021-09-06 0.232 485,682,754 -1,680,000 3.60% 112,678,399
2021-09-07 2021-09-03 0.223 487,362,754 -360,000 3.61% 108,681,894
2021-09-06 2021-09-02 0.225 487,722,754 -560,000 3.61% 109,737,620
2021-09-03 2021-09-01 0.225 488,282,754 -1,330,000 3.62% 109,863,620
2021-09-02 2021-08-31 0.203 489,612,754 -270,000 3.63% 99,391,389
2021-09-01 2021-08-30 0.205 489,882,754 +1,030,000 3.63% 100,425,965
2021-08-31 2021-08-27 0.214 488,852,754 -330,000 3.62% 104,614,489
2021-08-30 2021-08-26 0.219 489,182,754 +76,250 3.62% 107,131,023
2021-08-27 2021-08-25 0.220 489,106,504 -1,470,000 3.62% 107,603,431
2021-08-26 2021-08-24 0.216 490,576,504 +950,000 3.63% 105,964,525
2021-08-25 2021-08-23 0.227 489,626,504 -80,000 3.63% 111,145,216
2021-08-24 2021-08-20 0.234 489,706,504 -1,470,000 3.63% 114,591,322
2021-08-23 2021-08-19 0.239 491,176,504 +410,000 3.64% 117,391,184
2021-08-20 2021-08-18 0.240 490,766,504 -1,520,000 3.64% 117,783,961
2021-08-19 2021-08-17 0.232 492,286,504 -3,680,000 3.65% 114,210,469
2021-08-18 2021-08-16 0.240 495,966,504 -470,000 3.67% 119,031,961
2021-08-17 2021-08-13 0.241 496,436,504 +50,000 3.68% 119,641,197
2021-08-16 2021-08-12 0.240 496,386,504 -4,630,000 3.68% 119,132,761
2021-08-13 2021-08-11 0.250 501,016,504 -380,000 3.71% 125,254,126
2021-08-12 2021-08-10 0.249 501,396,504 +500,000 3.71% 124,847,729
2021-08-11 2021-08-09 0.250 500,896,504 +120,000 3.71% 125,224,126
2021-08-10 2021-08-06 0.260 500,776,504 -230,000 3.71% 130,201,891
2021-08-09 2021-08-05 0.260 501,006,504 -150,000 3.71% 130,261,691
2021-08-06 2021-08-04 0.265 501,156,504 -10,000 3.71% 132,806,474
2021-08-04 2021-08-02 0.270 501,166,504 -20,000 3.71% 135,314,956
2021-08-03 2021-07-30 0.260 501,186,504 +230,000 3.71% 130,308,491
2021-08-02 2021-07-29 0.255 500,956,504 +510,000 3.71% 127,743,909
2021-07-30 2021-07-28 0.265 500,446,504 +440,000 3.71% 132,618,324
2021-07-29 2021-07-27 0.232 500,006,504 -3,960,000 3.70% 116,001,509
2021-07-28 2021-07-26 0.265 503,966,504 -1,960,000 3.73% 133,551,124
2021-07-27 2021-07-23 0.290 505,926,504 +160,000 3.75% 146,718,686
2021-07-26 2021-07-22 0.295 505,766,504 -21,850,000 3.75% 149,201,119
2021-07-23 2021-07-21 0.290 527,616,504 -250,000 3.91% 153,008,786
2021-07-22 2021-07-20 0.290 527,866,504 +680,000 3.91% 153,081,286
2021-07-21 2021-07-19 0.310 527,186,504 +13,220,000 3.91% 163,427,816
2021-07-20 2021-07-16 0.320 513,966,504 +400,000 3.81% 164,469,281
2021-07-19 2021-07-15 0.325 513,566,504 +230,000 3.80% 166,909,114
2021-07-16 2021-07-14 0.330 513,336,504 -330,000 3.80% 169,401,046
2021-07-15 2021-07-13 0.330 513,666,504 -10,000 3.81% 169,509,946
2021-07-14 2021-07-12 0.335 513,676,504 -560,000 3.81% 172,081,629
2021-07-13 2021-07-09 0.330 514,236,504 +470,000 3.81% 169,698,046
2021-07-12 2021-07-08 0.340 513,766,504 -10,000 3.81% 174,680,611
2021-07-09 2021-07-07 0.340 513,776,504 +950,000 3.81% 174,684,011
2021-07-08 2021-07-06 0.345 512,826,504 +500,000 3.80% 176,925,144
2021-07-07 2021-07-05 0.350 512,326,504 -150,000 3.80% 179,314,276
2021-07-06 2021-07-02 0.350 512,476,504 +130,000 3.80% 179,366,776
2021-07-05 2021-06-30 0.360 512,346,504 +100,000 3.80% 184,444,741
2021-07-02 2021-06-29 0.375 512,246,504 -2,540,000 3.79% 192,092,439
2021-06-30 2021-06-28 0.360 514,786,504 -500,000 3.81% 185,323,141
2021-06-29 2021-06-25 0.350 515,286,504 -470,000 3.82% 180,350,276
2021-06-28 2021-06-24 0.350 515,756,504 -535,000 3.82% 180,514,776
2021-06-25 2021-06-23 0.350 516,291,504 -320,000 3.82% 180,702,026
2021-06-24 2021-06-22 0.345 516,611,504 -150,000 3.83% 178,230,969
2021-06-23 2021-06-21 0.340 516,761,504 +10,000 3.83% 175,698,911
2021-06-22 2021-06-18 0.345 516,751,504 +590,000 3.83% 178,279,269
2021-06-21 2021-06-17 0.335 516,161,504 +240,000 3.82% 172,914,104
2021-06-18 2021-06-16 0.335 515,921,504 -17,500,000 3.82% 172,833,704
2021-06-17 2021-06-15 0.345 533,421,504 -15,820,000 3.95% 184,030,419
2021-06-16 2021-06-11 0.345 549,241,504 +110,000 4.07% 189,488,319
2021-06-15 2021-06-10 0.360 549,131,504 +800,000 4.07% 197,687,341
2021-06-11 2021-06-09 0.350 548,331,504 -550,000 4.06% 191,916,026
2021-06-10 2021-06-08 0.365 548,881,504 -8,190,000 4.07% 200,341,749
2021-06-09 2021-06-07 0.350 557,071,504 +1,090,000 4.13% 194,975,026
2021-06-08 2021-06-04 0.350 555,981,504 +630,000 4.12% 194,593,526
2021-06-07 2021-06-03 0.355 555,351,504 +630,000 4.11% 197,149,784
2021-06-04 2021-06-02 0.370 554,721,504 +970,000 4.11% 205,246,956
2021-06-03 2021-06-01 0.370 553,751,504 -9,380,000 4.10% 204,888,056
2021-06-02 2021-05-31 0.365 563,131,504 +510,000 4.17% 205,542,999
2021-06-01 2021-05-28 0.370 562,621,504 +120,000 4.17% 208,169,956
2021-05-31 2021-05-27 0.365 562,501,504 -7,100,000 4.17% 205,313,049
2021-05-28 2021-05-26 0.365 569,601,504 -23,120,000 4.22% 207,904,549
2021-05-27 2021-05-25 0.375 592,721,504 +6,540,000 4.39% 222,270,564
2021-05-26 2021-05-24 0.380 586,181,504 +310,000 4.34% 222,748,972
2021-05-25 2021-05-21 0.410 585,871,504 +2,060,000 4.34% 240,207,317
2021-05-24 2021-05-20 0.410 583,811,504 +1,620,000 4.33% 239,362,717
2021-05-21 2021-05-18 0.415 582,191,504 +80,000 4.31% 241,609,474
2021-05-20 2021-05-17 0.415 582,111,504 -2,470,000 4.31% 241,576,274
2021-05-18 2021-05-14 0.390 584,581,504 -290,000 4.33% 227,986,787
2021-05-17 2021-05-13 0.375 584,871,504 +770,000 4.33% 219,326,814
2021-05-14 2021-05-12 0.375 584,101,504 +1,630,000 4.33% 219,038,064
2021-05-13 2021-05-11 0.375 582,471,504 -5,280,000 4.32% 218,426,814
2021-05-12 2021-05-10 0.400 587,751,504 +612,500 4.35% 235,100,602
2021-05-11 2021-05-07 0.425 587,139,004 +120,000 4.35% 249,534,077
2021-05-10 2021-05-06 0.430 587,019,004 +560,000 4.35% 252,418,172
2021-05-07 2021-05-05 0.420 586,459,004 +370,000 4.34% 246,312,782
2021-05-06 2021-05-04 0.430 586,089,004 -1,930,000 4.34% 252,018,272
2021-05-05 2021-05-03 0.440 588,019,004 -60,000 4.36% 258,728,362
2021-05-04 2021-04-30 0.465 588,079,004 +830,000 4.36% 273,456,737
2021-05-03 2021-04-29 0.475 587,249,004 -2,780,000 4.35% 278,943,277
2021-04-30 2021-04-28 0.470 590,029,004 -4,580,000 4.37% 277,313,632
2021-04-29 2021-04-27 0.445 594,609,004 -1,850,000 4.41% 264,601,007
2021-04-28 2021-04-26 0.375 596,459,004 +2,020,000 4.42% 223,672,126
2021-04-27 2021-04-23 0.380 594,439,004 -4,680,000 4.40% 225,886,822
2021-04-26 2021-04-22 0.340 599,119,004 +3,480,000 4.44% 203,700,461
2021-04-23 2021-04-21 0.360 595,639,004 +4,520,000 4.41% 214,430,041
2021-04-22 2021-04-20 0.375 591,119,004 +4,880,000 4.38% 221,669,626
2021-04-21 2021-04-19 0.390 586,239,004 +3,690,000 4.34% 228,633,212
2021-04-20 2021-04-16 0.405 582,549,004 +2,500,000 4.32% 235,932,347
2021-04-19 2021-04-15 0.375 580,049,004 +15,670,000 4.30% 217,518,376
2021-04-15 2021-04-13 0.470 564,379,004 +70,000 4.18% 265,258,132
2021-04-14 2021-04-12 0.475 564,309,004 +1,320,000 4.18% 268,046,777
2021-04-13 2021-04-09 0.495 562,989,004 +670,000 4.17% 278,679,557
2021-04-12 2021-04-08 0.520 562,319,004 -1,030,000 4.17% 292,405,882
2021-04-09 2021-04-07 0.540 563,349,004 -2,060,000 4.17% 304,208,462
2021-04-08 2021-04-01 0.530 565,409,004 -14,260,000 4.19% 299,666,772
2021-04-07 2021-03-31 0.530 579,669,004 -11,810,000 4.29% 307,224,572
2021-04-01 2021-03-30 0.590 591,479,004 -16,980,000 4.38% 348,972,612
2021-03-31 2021-03-29 0.510 608,459,004 +4,530,000 4.51% 310,314,092
2021-03-30 2021-03-26 0.485 603,929,004 -1,330,000 4.47% 292,905,567
2021-03-29 2021-03-25 0.470 605,259,004 -1,610,000 4.48% 284,471,732
2021-03-26 2021-03-24 0.485 606,869,004 -930,000 4.50% 294,331,467
2021-03-25 2021-03-23 0.485 607,799,004 -620,000 4.50% 294,782,517
2021-03-24 2021-03-22 0.500 608,419,004 -1,970,000 4.51% 304,209,502
2021-03-23 2021-03-19 0.480 610,389,004 -615,000 4.52% 292,986,722
2021-03-22 2021-03-18 0.480 611,004,004 -1,850,000 4.53% 293,281,922
2021-03-19 2021-03-17 0.485 612,854,004 -7,780,000 4.54% 297,234,192
2021-03-18 2021-03-16 0.500 620,634,004 -5,010,000 4.60% 310,317,002
2021-03-17 2021-03-15 0.495 625,644,004 +2,970,000 4.64% 309,693,782
2021-03-16 2021-03-12 0.495 622,674,004 -1,260,000 4.61% 308,223,632
2021-03-15 2021-03-11 0.520 623,934,004 +3,940,000 4.62% 324,445,682
2021-03-12 2021-03-10 0.500 619,994,004 +4,600,000 4.59% 309,997,002
2021-03-11 2021-03-09 0.455 615,394,004 +40,000 4.56% 280,004,272
2021-03-10 2021-03-08 0.440 615,354,004 +14,630,000 4.56% 270,755,762
2021-03-09 2021-03-05 0.510 600,724,004 +17,660,000 4.45% 306,369,242
2021-03-08 2021-03-04 0.510 583,064,004 -720,000 4.32% 297,362,642
2021-03-05 2021-03-03 0.500 583,784,004 +9,170,000 4.32% 291,892,002
2021-03-04 2021-03-02 0.520 574,614,004 +63,770,000 4.26% 298,799,282
2021-03-03 2021-03-01 0.600 510,844,004 +1,770,000 3.78% 306,506,402
2021-03-02 2021-02-26 0.590 509,074,004 +1,125,000 3.77% 300,353,662
2021-03-01 2021-02-25 0.600 507,949,004 -15,740,000 3.76% 304,769,402
2021-02-26 2021-02-24 0.600 523,689,004 +17,167,500 3.88% 314,213,402
2021-02-25 2021-02-23 0.630 506,521,504 +151,502,500 3.75% 319,108,548
2021-02-24 2021-02-22 0.360 355,019,004 -14,230,000 2.63% 127,806,841
2021-02-23 2021-02-19 0.435 369,249,004 +11,400,000 2.74% 160,623,317
2021-02-22 2021-02-18 0.465 357,849,004 -1,010,000 2.65% 166,399,787
2021-02-19 2021-02-17 0.520 358,859,004 -4,760,000 2.66% 186,606,682
2021-02-18 2021-02-16 0.475 363,619,004 +4,810,000 2.69% 172,719,027
2021-02-17 2021-02-11 0.250 358,809,004 +12,040,000 2.66% 89,702,251
2021-02-16 2021-02-09 0.240 346,769,004 +9,510,000 2.57% 83,224,561
2021-02-10 2021-02-08 0.230 337,259,004 +6,190,000 2.50% 77,569,571
2021-02-09 2021-02-05 0.185 331,069,004 +20,200,000 2.45% 61,247,766
2021-02-08 2021-02-04 0.158 310,869,004 -1,090,000 2.30% 49,117,303
2021-02-05 2021-02-03 0.149 311,959,004 +1,297,500 2.31% 46,481,892
2021-02-03 2021-02-01 0.151 310,661,504 +1,390,000 2.30% 46,909,887
2021-02-02 2021-01-29 0.153 309,271,504 +1,510,000 2.29% 47,318,540
2021-02-01 2021-01-28 0.160 307,761,504 +20,000 2.28% 49,241,841
2021-01-29 2021-01-27 0.160 307,741,504 +200,000 2.28% 49,238,641
2021-01-28 2021-01-26 0.165 307,541,504 -100,000 2.28% 50,744,348
2021-01-27 2021-01-25 0.164 307,641,504 -170,000 2.28% 50,453,207
2021-01-26 2021-01-22 0.167 307,811,504 +90,000 2.28% 51,404,521
2021-01-25 2021-01-21 0.169 307,721,504 +390,000 2.28% 52,004,934
2021-01-22 2021-01-20 0.171 307,331,504 +170,000 2.28% 52,553,687
2021-01-21 2021-01-19 0.164 307,161,504 -1,300,000 2.28% 50,374,487
2021-01-20 2021-01-18 0.166 308,461,504 -530,000 2.29% 51,204,610
2021-01-19 2021-01-15 0.166 308,991,504 +5,000,000 2.29% 51,292,590
2021-01-18 2021-01-14 0.161 303,991,504 -3,360,000 2.25% 48,942,632
2021-01-15 2021-01-13 0.166 307,351,504 +1,047,500 2.28% 51,020,350
2021-01-14 2021-01-12 0.169 306,304,004 -10,000 2.27% 51,765,377
2021-01-13 2021-01-11 0.170 306,314,004 -170,000 2.27% 52,073,381
2021-01-12 2021-01-08 0.168 306,484,004 +1,100,000 2.27% 51,489,313
2021-01-11 2021-01-07 0.182 305,384,004 +180,000 2.26% 55,579,889
2021-01-08 2021-01-06 0.183 305,204,004 -3,090,000 2.26% 55,852,333
2021-01-07 2021-01-05 0.192 308,294,004 -1,750,000 2.28% 59,192,449
2021-01-06 2021-01-04 0.193 310,044,004 +2,570,000 2.30% 59,838,493
2021-01-04 2020-12-29 0.195 307,474,004 +2,690,000 2.28% 59,957,431
2020-12-30 2020-12-28 0.197 304,784,004 -70,000 2.26% 60,042,449
2020-12-29 2020-12-24 0.203 304,854,004 -2,230,000 2.26% 61,885,363
2020-12-28 2020-12-22 0.197 307,084,004 -80,000 2.28% 60,495,549
2020-12-23 2020-12-21 0.196 307,164,004 +11,420,000 2.28% 60,204,145
2020-12-22 2020-12-18 0.197 295,744,004 -1,665,000 2.19% 58,261,569
2020-12-21 2020-12-17 0.202 297,409,004 -5,070,000 2.20% 60,076,619
2020-12-18 2020-12-16 0.209 302,479,004 +40,000 2.24% 63,218,112
2020-12-17 2020-12-15 0.212 302,439,004 -1,010,000 2.24% 64,117,069
2020-12-15 2020-12-11 0.213 303,449,004 -1,370,000 2.25% 64,634,638
2020-12-14 2020-12-10 0.212 304,819,004 +5,550,000 2.26% 64,621,629
2020-12-11 2020-12-09 0.224 299,269,004 +10,590,000 2.22% 67,036,257
2020-12-10 2020-12-08 0.214 288,679,004 +4,099,375 2.14% 61,777,307
2020-12-09 2020-12-07 0.204 284,579,629 +2,638,125 2.11% 58,054,244
2020-12-08 2020-12-04 0.195 281,941,504 -1,960,000 2.09% 54,978,593
2020-12-07 2020-12-03 0.181 283,901,504 -650,000 2.10% 51,386,172
2020-12-04 2020-12-02 0.168 284,551,504 -900,000 2.11% 47,804,653
2020-12-03 2020-12-01 0.169 285,451,504 -47,500 2.11% 48,241,304
2020-12-02 2020-11-30 0.170 285,499,004 +110,000 2.12% 48,534,831
2020-12-01 2020-11-27 0.168 285,389,004 +1,760,000 2.11% 47,945,353
2020-11-27 2020-11-25 0.165 283,629,004 +80,000 2.10% 46,798,786
2020-11-26 2020-11-24 0.166 283,549,004 +1,000,000 2.10% 47,069,135
2020-11-25 2020-11-23 0.168 282,549,004 +100,000 2.09% 47,468,233
2020-11-24 2020-11-20 0.170 282,449,004 -300,000 2.09% 48,016,331
2020-11-23 2020-11-19 0.170 282,749,004 +210,000 2.09% 48,067,331
2020-11-20 2020-11-18 0.167 282,539,004 +240,000 2.09% 47,184,014
2020-11-19 2020-11-17 0.166 282,299,004 -20,000 2.09% 46,861,635
2020-11-18 2020-11-16 0.169 282,319,004 -70,000 2.09% 47,711,912
2020-11-17 2020-11-13 0.154 282,389,004 +1,110,000 2.09% 43,487,907
2020-11-16 2020-11-12 0.158 281,279,004 +500,000 2.08% 44,442,083
2020-11-13 2020-11-11 0.164 280,779,004 -660,000 2.08% 46,047,757
2020-11-12 2020-11-10 0.171 281,439,004 +1,020,000 2.09% 48,126,070
2020-11-11 2020-11-09 0.167 280,419,004 -2,740,000 2.08% 46,829,974
2020-11-10 2020-11-06 0.157 283,159,004 -700,000 2.10% 44,455,964
2020-11-09 2020-11-05 0.147 283,859,004 -40,000 2.10% 41,727,274
2020-11-05 2020-11-03 0.144 283,899,004 +10,000 2.10% 40,881,457
2020-11-03 2020-10-30 0.142 283,889,004 -200,000 2.10% 40,312,239
2020-10-29 2020-10-27 0.148 284,089,004 -10,000 2.10% 42,045,173
2020-10-28 2020-10-23 0.148 284,099,004 +680,000 2.10% 42,046,653
2020-10-27 2020-10-22 0.146 283,419,004 +210,000 2.10% 41,379,175
2020-10-23 2020-10-21 0.151 283,209,004 -180,000 2.10% 42,764,560
2020-10-22 2020-10-20 0.156 283,389,004 +13,240,000 2.10% 44,208,685
2020-10-21 2020-10-19 0.140 270,149,004 -1,230,000 2.00% 37,820,861
2020-10-16 2020-10-14 0.134 271,379,004 -90,000 2.01% 36,364,787
2020-10-12 2020-10-08 0.129 271,469,004 +200,000 2.01% 35,019,502
2020-10-07 2020-10-05 0.130 271,269,004 -5,165,000 2.01% 35,264,971
2020-09-28 2020-09-24 0.133 276,434,004 -1,180,000 2.05% 36,765,723
2020-09-25 2020-09-23 0.138 277,614,004 -260,000 2.06% 38,310,733
2020-09-21 2020-09-17 0.136 277,874,004 -100,000 2.06% 37,790,865
2020-09-18 2020-09-16 0.136 277,974,004 +2,000,000 2.06% 37,804,465
2020-09-17 2020-09-15 0.133 275,974,004 +500,000 2.04% 36,704,543
2020-09-16 2020-09-14 0.136 275,474,004 -690,000 2.04% 37,464,465
2020-09-14 2020-09-10 0.129 276,164,004 +190,000 2.05% 35,625,157
2020-09-11 2020-09-09 0.130 275,974,004 -150,000 2.04% 35,876,621
2020-09-09 2020-09-07 0.131 276,124,004 +299,500 2.05% 36,172,245
2020-09-08 2020-09-04 0.132 275,824,504 -410,000 2.04% 36,408,835
2020-09-07 2020-09-03 0.136 276,234,504 -150,000 2.05% 37,567,893
2020-09-01 2020-08-28 0.135 276,384,504 +1,000,000 2.05% 37,311,908
2020-08-28 2020-08-26 0.134 275,384,504 -200,000 2.04% 36,901,524
2020-08-27 2020-08-25 0.136 275,584,504 +200,000 2.04% 37,479,493
2020-08-26 2020-08-24 0.140 275,384,504 -4,060,000 2.04% 38,553,831
2020-08-20 2020-08-18 0.140 279,444,504 -1,780,000 2.07% 39,122,231
2020-08-19 2020-08-17 0.136 281,224,504 +220,000 2.08% 38,246,533
2020-08-18 2020-08-14 0.136 281,004,504 -2,000,000 2.08% 38,216,613
2020-08-14 2020-08-12 0.131 283,004,504 +100,000 2.10% 37,073,590
2020-08-13 2020-08-11 0.128 282,904,504 +1,520,000 2.10% 36,211,777
2020-08-12 2020-08-10 0.127 281,384,504 -10,000 2.08% 35,735,832
2020-08-06 2020-08-04 0.131 281,394,504 -340,000 2.08% 36,862,680
2020-08-05 2020-08-03 0.128 281,734,504 +530,000 2.09% 36,062,017
2020-08-04 2020-07-31 0.128 281,204,504 -500,000 2.08% 35,994,177
2020-07-31 2020-07-29 0.130 281,704,504 +460,000 2.09% 36,621,586
2020-07-30 2020-07-28 0.129 281,244,504 -550,000 2.08% 36,280,541
2020-07-29 2020-07-27 0.128 281,794,504 -460,000 2.09% 36,069,697
2020-07-28 2020-07-24 0.130 282,254,504 +300,000 2.09% 36,693,086
2020-07-27 2020-07-23 0.130 281,954,504 +130,000 2.09% 36,654,086
2020-07-24 2020-07-22 0.128 281,824,504 +1,050,000 2.09% 36,073,537
2020-07-23 2020-07-21 0.136 280,774,504 +150,000 2.08% 38,185,333
2020-07-22 2020-07-20 0.139 280,624,504 +485,000 2.08% 39,006,806
2020-07-21 2020-07-17 0.132 280,139,504 -330,000 2.08% 36,978,415
2020-07-20 2020-07-16 0.124 280,469,504 -1,250,000 2.08% 34,778,218
2020-07-17 2020-07-15 0.130 281,719,504 +3,110,000 2.09% 36,623,536
2020-07-16 2020-07-14 0.133 278,609,504 -270,000 2.06% 37,055,064
2020-07-15 2020-07-13 0.139 278,879,504 +2,920,000 2.07% 38,764,251
2020-07-14 2020-07-10 0.134 275,959,504 +1,610,000 2.04% 36,978,574
2020-07-13 2020-07-09 0.152 274,349,504 +3,750,000 2.03% 41,701,125
2020-07-10 2020-07-08 0.110 270,599,504 -2,500 2.00% 29,765,945
2020-07-07 2020-07-03 0.107 270,602,004 +1,000,000 2.00% 28,954,414
2020-07-03 2020-06-30 0.112 269,602,004 -200,000 2.00% 30,195,424
2020-06-26 2020-06-23 0.119 269,802,004 +300,000 2.00% 32,106,438
2020-06-23 2020-06-19 0.119 269,502,004 +1,100,000 2.00% 32,070,738
2020-06-22 2020-06-18 0.120 268,402,004 +1,050,000 1.99% 32,208,240
2020-06-19 2020-06-17 0.125 267,352,004 +150,000 1.98% 33,419,000
2020-06-18 2020-06-16 0.124 267,202,004 +1,000,000 1.98% 33,133,048
2020-06-17 2020-06-15 0.125 266,202,004 -900,000 1.97% 33,275,250
2020-06-16 2020-06-12 0.131 267,102,004 +2,640,000 1.98% 34,990,363
2020-06-15 2020-06-11 0.137 264,462,004 +960,000 1.96% 36,231,295
2020-06-11 2020-06-09 0.130 263,502,004 -80,000 1.95% 34,255,261
2020-06-10 2020-06-08 0.136 263,582,004 +1,700,000 1.95% 35,847,153
2020-06-08 2020-06-04 0.130 261,882,004 -90,000 1.94% 34,044,661
2020-06-05 2020-06-03 0.128 261,972,004 -100,000 1.94% 33,532,417
2020-06-04 2020-06-02 0.129 262,072,004 -500,000 1.94% 33,807,289
2020-06-03 2020-06-01 0.134 262,572,004 -1,485,000 1.95% 35,184,649
2020-06-02 2020-05-29 0.124 264,057,004 +200,000 1.96% 32,743,068
2020-06-01 2020-05-28 0.133 263,857,004 +2,100,000 1.95% 35,092,982
2020-05-29 2020-05-27 0.136 261,757,004 +20,000 1.94% 35,598,953
2020-05-28 2020-05-26 0.144 261,737,004 +750,000 1.94% 37,690,129
2020-05-27 2020-05-25 0.120 260,987,004 +100,000 1.93% 31,318,440
2020-05-26 2020-05-22 0.114 260,887,004 +6,140,000 1.93% 29,741,118
2020-05-25 2020-05-21 0.124 254,747,004 +7,710,000 1.89% 31,588,628
2020-05-22 2020-05-20 0.117 247,037,004 +3,960,000 1.83% 28,903,329
2020-05-21 2020-05-19 0.105 243,077,004 +2,870,000 1.80% 25,523,085
2020-05-18 2020-05-14 0.093 240,207,004 -200,000 1.78% 22,339,251
2020-05-15 2020-05-13 0.095 240,407,004 +1,160,000 1.78% 22,838,665
2020-05-14 2020-05-12 0.097 239,247,004 -500,000 1.77% 23,206,959
2020-05-12 2020-05-08 0.089 239,747,004 +100,000 1.78% 21,337,483
2020-05-11 2020-05-07 0.090 239,647,004 -300,000 1.78% 21,568,230
2020-05-08 2020-05-06 0.094 239,947,004 +1,130,000 1.78% 22,555,018
2020-05-07 2020-05-05 0.091 238,817,004 +140,000 1.77% 21,732,347
2020-05-06 2020-05-04 0.088 238,677,004 -200,000 1.77% 21,003,576
2020-05-05 2020-04-29 0.085 238,877,004 +410,000 1.77% 20,304,545
2020-05-04 2020-04-28 0.088 238,467,004 +7,601,250 1.77% 20,985,096
2020-04-29 2020-04-27 0.064 230,865,754 +540,000 1.71% 14,775,408
2020-04-28 2020-04-24 0.066 230,325,754 -100,000 1.71% 15,201,500
2020-04-27 2020-04-23 0.067 230,425,754 +60,000 1.71% 15,438,526
2020-04-24 2020-04-22 0.067 230,365,754 +3,160,000 1.71% 15,434,506
2020-04-23 2020-04-21 0.070 227,205,754 +120,000 1.68% 15,904,403
2020-04-21 2020-04-17 0.074 227,085,754 +200,000 1.68% 16,804,346
2020-04-20 2020-04-16 0.076 226,885,754 +17,260,000 1.68% 17,243,317
2020-04-09 2020-04-07 0.069 209,625,754 +110,000 1.55% 14,464,177
2020-03-31 2020-03-27 0.076 209,515,754 +300,000 1.55% 15,923,197
2020-03-30 2020-03-26 0.079 209,215,754 +100,000 1.55% 16,528,045
2020-03-27 2020-03-25 0.080 209,115,754 +200,000 1.55% 16,729,260
2020-03-25 2020-03-23 0.078 208,915,754 +300,000 1.55% 16,295,429
2020-03-23 2020-03-19 0.089 208,615,754 +60,000 1.55% 18,566,802
2020-03-20 2020-03-18 0.089 208,555,754 +43,040,000 1.55% 18,561,462
2020-03-19 2020-03-17 0.090 165,515,754 +30,000 1.23% 14,896,418
2020-03-18 2020-03-16 0.091 165,485,754 -100,000 1.23% 15,059,204
2020-03-17 2020-03-13 0.094 165,585,754 +50,000 1.23% 15,565,061
2020-03-13 2020-03-11 0.095 165,535,754 +200,000 1.23% 15,725,897
2020-03-12 2020-03-10 0.095 165,335,754 +100,000 1.22% 15,706,897
2020-03-11 2020-03-09 0.095 165,235,754 -700,000 1.22% 15,697,397
2020-03-10 2020-03-06 0.100 165,935,754 -100,000 1.23% 16,593,575
2020-03-06 2020-03-04 0.100 166,035,754 +50,000 1.23% 16,603,575
2020-03-03 2020-02-28 0.095 165,985,754 +97,500 1.23% 15,768,647
2020-03-02 2020-02-27 0.096 165,888,254 +200,000 1.23% 15,925,272
2020-02-25 2020-02-21 0.101 165,688,254 -60,000 1.23% 16,734,514
2020-02-20 2020-02-18 0.101 165,748,254 +50,000 1.23% 16,740,574
2020-02-18 2020-02-14 0.101 165,698,254 +100,000 1.23% 16,735,524
2020-02-12 2020-02-10 0.103 165,598,254 +498,750 1.23% 17,056,620
2020-02-10 2020-02-06 0.103 165,099,504 +230,000 1.22% 17,005,249
2020-01-31 2020-01-29 0.111 164,869,504 -100,000 1.22% 18,300,515
2020-01-30 2020-01-24 0.117 164,969,504 -20,000 1.22% 19,301,432
2020-01-29 2020-01-22 0.110 164,989,504 +500,000 1.22% 18,148,845
2020-01-23 2020-01-21 0.112 164,489,504 +50,000 1.22% 18,422,824
2020-01-21 2020-01-17 0.117 164,439,504 -100,000 1.22% 19,239,422
2020-01-20 2020-01-16 0.109 164,539,504 -650,000 1.22% 17,934,806
2020-01-17 2020-01-15 0.108 165,189,504 -40,000 1.22% 17,840,466
2020-01-16 2020-01-14 0.106 165,229,504 +390,000 1.22% 17,514,327
2020-01-15 2020-01-13 0.108 164,839,504 -400,000 1.22% 17,802,666
2020-01-14 2020-01-10 0.106 165,239,504 +207,938 1.22% 17,515,387
2020-01-09 2020-01-07 0.105 165,031,566 -70,000 1.22% 17,328,314
2020-01-07 2020-01-03 0.110 165,101,566 -180,000 1.22% 18,161,172
2020-01-02 2019-12-27 0.113 165,281,566 -10,000 1.22% 18,676,817
2019-12-30 2019-12-24 0.113 165,291,566 +660,000 1.22% 18,677,947
2019-12-19 2019-12-17 0.114 164,631,566 -100,000 1.22% 18,767,999
2019-12-18 2019-12-16 0.114 164,731,566 +350,000 1.22% 18,779,399
2019-12-17 2019-12-13 0.114 164,381,566 +800,000 1.22% 18,739,499
2019-12-16 2019-12-12 0.112 163,581,566 -300,000 1.21% 18,321,135
2019-12-13 2019-12-11 0.112 163,881,566 -50,000 1.21% 18,354,735
2019-12-11 2019-12-09 0.109 163,931,566 +1,050,000 1.21% 17,868,541
2019-12-10 2019-12-06 0.111 162,881,566 -200,000 1.21% 18,079,854
2019-12-09 2019-12-05 0.111 163,081,566 -20,000 1.21% 18,102,054
2019-12-04 2019-12-02 0.103 163,101,566 -100,000 1.21% 16,799,461
2019-12-02 2019-11-28 0.102 163,201,566 -550,000 1.21% 16,646,560
2019-11-27 2019-11-25 0.102 163,751,566 -10,000 1.21% 16,702,660
2019-11-26 2019-11-22 0.100 163,761,566 -600,000 1.21% 16,376,157
2019-11-25 2019-11-21 0.099 164,361,566 -120,000 1.22% 16,271,795
2019-11-22 2019-11-20 0.096 164,481,566 -530,000 1.22% 15,790,230
2019-11-20 2019-11-18 0.088 165,011,566 -330,000 1.22% 14,521,018
2019-11-18 2019-11-14 0.091 165,341,566 +10,000 1.22% 15,046,083
2019-11-13 2019-11-11 0.092 165,331,566 -200,000 1.22% 15,210,504
2019-11-11 2019-11-07 0.091 165,531,566 +880,000 1.23% 15,063,373
2019-11-08 2019-11-06 0.094 164,651,566 +10,000 1.22% 15,477,247
2019-11-04 2019-10-31 0.098 164,641,566 -50,000 1.22% 16,134,873
2019-10-22 2019-10-18 0.096 164,691,566 +600,000 1.22% 15,810,390
2019-10-18 2019-10-16 0.100 164,091,566 -210,000 1.22% 16,409,157
2019-10-16 2019-10-14 0.097 164,301,566 +210,000 1.22% 15,937,252
2019-10-11 2019-10-09 0.102 164,091,566 +200,000 1.22% 16,737,340
2019-10-08 2019-10-03 0.102 163,891,566 -490,000 1.21% 16,716,940
2019-09-26 2019-09-24 0.099 164,381,566 +90,000 1.22% 16,273,775
2019-09-25 2019-09-23 0.102 164,291,566 -1,000,000 1.22% 16,757,740
2019-09-24 2019-09-20 0.102 165,291,566 +200,000 1.22% 16,859,740
2019-09-20 2019-09-18 0.105 165,091,566 +200,000 1.22% 17,334,614
2019-09-18 2019-09-16 0.105 164,891,566 +1,000,000 1.22% 17,313,614
2019-09-17 2019-09-13 0.107 163,891,566 +120,000 1.21% 17,536,398
2019-09-16 2019-09-12 0.105 163,771,566 +160,000 1.21% 17,196,014
2019-09-13 2019-09-11 0.108 163,611,566 -210,000 1.21% 17,670,049
2019-09-12 2019-09-10 0.109 163,821,566 +960,000 1.21% 17,856,551
2019-09-09 2019-09-05 0.094 162,861,566 +30,000 1.21% 15,308,987
2019-09-04 2019-09-02 0.093 162,831,566 +200,000 1.21% 15,143,336
2019-09-03 2019-08-30 0.092 162,631,566 +2,600,000 1.20% 14,962,104
2019-09-02 2019-08-29 0.102 160,031,566 +2,100,000 1.19% 16,323,220
2019-08-30 2019-08-28 0.108 157,931,566 +2,000,000 1.17% 17,056,609
2019-08-29 2019-08-27 0.102 155,931,566 +1,050,000 1.16% 15,905,020
2019-08-28 2019-08-26 0.113 154,881,566 +120,000 1.15% 17,501,617
2019-08-27 2019-08-23 0.128 154,761,566 +550,000 1.15% 19,809,480
2019-08-23 2019-08-21 0.135 154,211,566 -10,000 1.14% 20,818,561
2019-08-21 2019-08-19 0.145 154,221,566 +40,000 1.14% 22,362,127
2019-08-19 2019-08-15 0.146 154,181,566 -300,000 1.14% 22,510,509
2019-08-13 2019-08-09 0.150 154,481,566 -300,000 1.14% 23,172,235
2019-08-12 2019-08-08 0.148 154,781,566 -90,000 1.15% 22,907,672
2019-08-09 2019-08-07 0.146 154,871,566 -60,000 1.15% 22,611,249
2019-08-08 2019-08-06 0.147 154,931,566 -160,000 1.15% 22,774,940
2019-08-07 2019-08-05 0.144 155,091,566 -200,000 1.15% 22,333,186
2019-08-06 2019-08-02 0.146 155,291,566 -100,000 1.15% 22,672,569
2019-08-05 2019-08-01 0.146 155,391,566 +30,000 1.15% 22,687,169
2019-08-01 2019-07-30 0.148 155,361,566 +70,000 1.15% 22,993,512
2019-07-31 2019-07-29 0.150 155,291,566 +160,000 1.15% 23,293,735
2019-07-30 2019-07-26 0.151 155,131,566 -150,000 1.15% 23,424,866
2019-07-29 2019-07-25 0.152 155,281,566 -120,000 1.15% 23,602,798
2019-07-26 2019-07-24 0.153 155,401,566 +130,000 1.15% 23,776,440
2019-07-24 2019-07-22 0.146 155,271,566 -390,000 1.15% 22,669,649
2019-07-23 2019-07-19 0.146 155,661,566 +620,000 1.15% 22,726,589
2019-07-22 2019-07-18 0.140 155,041,566 +1,090,000 1.15% 21,705,819
2019-07-19 2019-07-17 0.140 153,951,566 +1,100,000 1.14% 21,553,219
2019-07-18 2019-07-16 0.146 152,851,566 +2,120,000 1.13% 22,316,329
2019-07-15 2019-07-11 0.162 150,731,566 -40,000 1.12% 24,418,514
2019-07-12 2019-07-10 0.158 150,771,566 -640,000 1.12% 23,821,907
2019-07-11 2019-07-09 0.158 151,411,566 -100,000 1.12% 23,923,027
2019-07-10 2019-07-08 0.158 151,511,566 -100,000 1.12% 23,938,827
2019-07-08 2019-07-04 0.160 151,611,566 -3,420,000 1.12% 24,257,851
2019-07-05 2019-07-03 0.160 155,031,566 -30,000 1.15% 24,805,051
2019-07-03 2019-06-28 0.157 155,061,566 -310,000 1.15% 24,344,666
2019-06-28 2019-06-26 0.152 155,371,566 +50,000 1.15% 23,616,478
2019-06-27 2019-06-25 0.154 155,321,566 +310,000 1.15% 23,919,521
2019-06-25 2019-06-21 0.159 155,011,566 +240,000 1.15% 24,646,839
2019-06-24 2019-06-20 0.156 154,771,566 +500,000 1.15% 24,144,364
2019-06-14 2019-06-12 0.165 154,271,566 +660,000 1.14% 25,454,808
2019-06-13 2019-06-11 0.169 153,611,566 +40,000 1.14% 25,960,355
2019-06-12 2019-06-10 0.166 153,571,566 -510,000 1.14% 25,492,880
2019-06-11 2019-06-06 0.164 154,081,566 +130,000 1.14% 25,269,377
2019-06-10 2019-06-05 0.164 153,951,566 -1,000,000 1.14% 25,248,057
2019-06-06 2019-06-04 0.166 154,951,566 +600,000 1.15% 25,721,960
2019-06-03 2019-05-30 0.169 154,351,566 +2,000,000 1.14% 26,085,415
2019-05-29 2019-05-27 0.166 152,351,566 +3,650,000 1.13% 25,290,360
2019-05-28 2019-05-24 0.171 148,701,566 +520,000 1.10% 25,427,968
2019-05-27 2019-05-23 0.174 148,181,566 +660,000 1.10% 25,783,592
2019-05-24 2019-05-22 0.180 147,521,566 +100,000 1.09% 26,553,882
2019-05-23 2019-05-21 0.179 147,421,566 +160,000 1.09% 26,388,460
2019-05-22 2019-05-20 0.175 147,261,566 +430,000 1.09% 25,770,774
2019-05-21 2019-05-17 0.190 146,831,566 +100,000 1.09% 27,897,998
2019-05-17 2019-05-15 0.193 146,731,566 +120,000 1.09% 28,319,192
2019-05-16 2019-05-14 0.190 146,611,566 +2,080,000 1.09% 27,856,198
2019-05-15 2019-05-10 0.205 144,531,566 +230,000 1.07% 29,628,971
2019-05-14 2019-05-09 0.203 144,301,566 +1,220,000 1.07% 29,293,218
2019-05-10 2019-05-08 0.202 143,081,566 -370,000 1.06% 28,902,476
2019-05-09 2019-05-07 0.211 143,451,566 +20,000 1.06% 30,268,280
2019-05-07 2019-05-03 0.225 143,431,566 -420,000 1.06% 32,272,102
2019-05-06 2019-05-02 0.220 143,851,566 +80,000 1.07% 31,647,345
2019-05-03 2019-04-30 0.210 143,771,566 +10,000 1.07% 30,192,029
2019-05-02 2019-04-29 0.210 143,761,566 +280,000 1.07% 30,189,929
2019-04-30 2019-04-26 0.208 143,481,566 +600,000 1.06% 29,844,166
2019-04-26 2019-04-24 0.211 142,881,566 +980,000 1.06% 30,148,010
2019-04-25 2019-04-23 0.215 141,901,566 +500,000 1.05% 30,508,837
2019-04-24 2019-04-18 0.216 141,401,566 +390,000 1.05% 30,542,738
2019-04-23 2019-04-17 0.221 141,011,566 -80,000 1.04% 31,163,556
2019-04-16 2019-04-12 0.248 141,091,566 -510,000 1.05% 34,990,708
2019-04-15 2019-04-11 0.260 141,601,566 -1,760,000 1.05% 36,816,407
2019-04-12 2019-04-10 0.249 143,361,566 -70,000 1.06% 35,697,030
2019-04-11 2019-04-09 0.220 143,431,566 +300,000 1.06% 31,554,945
2019-04-10 2019-04-08 0.222 143,131,566 +120,000 1.06% 31,775,208
2019-04-08 2019-04-03 0.226 143,011,566 -50,000 1.06% 32,320,614
2019-04-04 2019-04-02 0.219 143,061,566 +980,000 1.06% 31,330,483
2019-04-03 2019-04-01 0.207 142,081,566 -50,000 1.05% 29,410,884
2019-04-02 2019-03-29 0.202 142,131,566 +170,000 1.05% 28,710,576
2019-04-01 2019-03-28 0.204 141,961,566 -200,000 1.05% 28,960,159
2019-03-29 2019-03-27 0.204 142,161,566 -90,000 1.05% 29,000,959
2019-03-28 2019-03-26 0.205 142,251,566 -10,000 1.05% 29,161,571
2019-03-27 2019-03-25 0.208 142,261,566 -200,000 1.05% 29,590,406
2019-03-25 2019-03-21 0.212 142,461,566 -315,000 1.06% 30,201,852
2019-03-22 2019-03-20 0.214 142,776,566 -265,000 1.06% 30,554,185
2019-03-21 2019-03-19 0.214 143,041,566 +10,000 1.06% 30,610,895
2019-03-20 2019-03-18 0.215 143,031,566 +200,000 1.06% 30,751,787
2019-03-19 2019-03-15 0.220 142,831,566 +100,000 1.06% 31,422,945
2019-03-18 2019-03-14 0.213 142,731,566 +200,000 1.06% 30,401,824
2019-03-15 2019-03-13 0.220 142,531,566 +480,000 1.06% 31,356,945
2019-03-14 2019-03-12 0.224 142,051,566 -770,000 1.05% 31,819,551
2019-03-13 2019-03-11 0.221 142,821,566 -3,210,000 1.06% 31,563,566
2019-03-12 2019-03-08 0.217 146,031,566 +140,000 1.08% 31,688,850
2019-03-11 2019-03-07 0.234 145,891,566 -1,200,000 1.08% 34,138,626
2019-03-08 2019-03-06 0.248 147,091,566 +1,000,000 1.09% 36,478,708
2019-03-07 2019-03-05 0.250 146,091,566 +80,000 1.08% 36,522,892
2019-03-06 2019-03-04 0.250 146,011,566 +2,990,000 1.08% 36,502,892
2019-03-05 2019-03-01 0.255 143,021,566 -440,000 1.06% 36,470,499
2019-03-04 2019-02-28 0.255 143,461,566 +530,000 1.06% 36,582,699
2019-03-01 2019-02-27 0.236 142,931,566 +950,000 1.06% 33,731,850
2019-02-28 2019-02-26 0.239 141,981,566 -450,000 1.05% 33,933,594
2019-02-27 2019-02-25 0.247 142,431,566 +50,000 1.06% 35,180,597
2019-02-26 2019-02-22 0.246 142,381,566 +330,000 1.05% 35,025,865
2019-02-25 2019-02-21 0.243 142,051,566 +460,000 1.05% 34,518,531
2019-02-22 2019-02-20 0.247 141,591,566 +660,000 1.05% 34,973,117
2019-02-21 2019-02-19 0.255 140,931,566 -500,000 1.04% 35,937,549
2019-02-20 2019-02-18 0.241 141,431,566 -890,000 1.05% 34,085,007
2019-02-19 2019-02-15 0.235 142,321,566 -3,030,000 1.05% 33,445,568
2019-02-18 2019-02-14 0.234 145,351,566 +530,000 1.08% 34,012,266
2019-02-15 2019-02-13 0.219 144,821,566 +120,000 1.07% 31,715,923
2019-02-14 2019-02-12 0.226 144,701,566 +430,000 1.07% 32,702,554
2019-02-13 2019-02-11 0.203 144,271,566 -1,220,000 1.07% 29,287,128
2019-02-12 2019-02-08 0.195 145,491,566 +470,000 1.08% 28,370,855
2019-02-11 2019-02-04 0.194 145,021,566 +1,000,000 1.07% 28,134,184
2019-02-08 2019-01-31 0.194 144,021,566 -180,000 1.07% 27,940,184
2019-01-30 2019-01-28 0.200 144,201,566 +360,000 1.07% 28,840,313
2019-01-29 2019-01-25 0.199 143,841,566 +110,000 1.07% 28,624,472
2019-01-28 2019-01-24 0.197 143,731,566 -650,000 1.06% 28,315,119
2019-01-25 2019-01-23 0.193 144,381,566 +720,000 1.07% 27,865,642
2019-01-23 2019-01-21 0.194 143,661,566 -50,000 1.06% 27,870,344
2019-01-21 2019-01-17 0.196 143,711,566 +180,000 1.06% 28,167,467
2019-01-17 2019-01-15 0.189 143,531,566 +70,000 1.06% 27,127,466
2019-01-15 2019-01-11 0.191 143,461,566 -200,000 1.06% 27,401,159
2019-01-09 2019-01-07 0.190 143,661,566 -850,000 1.06% 27,295,698
2019-01-08 2019-01-04 0.188 144,511,566 -300,000 1.07% 27,168,174
2019-01-07 2019-01-03 0.188 144,811,566 +990,000 1.07% 27,224,574
2019-01-04 2019-01-02 0.190 143,821,566 +440,000 1.07% 27,326,098
2019-01-02 2018-12-27 0.189 143,381,566 +550,000 1.06% 27,099,116
2018-12-28 2018-12-24 0.191 142,831,566 +80,000 1.06% 27,280,829
2018-12-27 2018-12-20 0.194 142,751,566 -580,000 1.06% 27,693,804
2018-12-21 2018-12-19 0.189 143,331,566 +100,000 1.06% 27,089,666
2018-12-20 2018-12-18 0.189 143,231,566 +133,750 1.06% 27,070,766
2018-12-19 2018-12-17 0.196 143,097,816 +590,000 1.06% 28,047,172
2018-12-18 2018-12-14 0.198 142,507,816 +3,180,000 1.06% 28,216,548
2018-12-17 2018-12-13 0.204 139,327,816 -450,000 1.03% 28,422,874
2018-12-14 2018-12-12 0.186 139,777,816 -100,000 1.04% 25,998,674
2018-12-13 2018-12-11 0.186 139,877,816 +820,000 1.04% 26,017,274
2018-12-12 2018-12-10 0.185 139,057,816 +200,000 1.03% 25,725,696
2018-12-10 2018-12-06 0.189 138,857,816 +50,000 1.03% 26,244,127
2018-12-07 2018-12-05 0.189 138,807,816 -120,000 1.03% 26,234,677
2018-12-06 2018-12-04 0.193 138,927,816 -220,000 1.03% 26,813,068
2018-12-05 2018-12-03 0.190 139,147,816 +207,500 1.03% 26,438,085
2018-12-04 2018-11-30 0.187 138,940,316 +250,000 1.03% 25,981,839
2018-12-03 2018-11-29 0.185 138,690,316 +550,000 1.03% 25,657,708
2018-11-30 2018-11-28 0.189 138,140,316 +150,000 1.02% 26,108,520
2018-11-29 2018-11-27 0.184 137,990,316 +620,000 1.02% 25,390,218
2018-11-28 2018-11-26 0.189 137,370,316 +500,000 1.02% 25,962,990
2018-11-27 2018-11-23 0.187 136,870,316 -60,000 1.01% 25,594,749
2018-11-26 2018-11-22 0.188 136,930,316 +380,000 1.01% 25,742,899
2018-11-23 2018-11-21 0.189 136,550,316 +3,550,000 1.01% 25,808,010
2018-11-22 2018-11-20 0.194 133,000,316 +810,000 0.99% 25,802,061
2018-11-21 2018-11-19 0.217 132,190,316 -40,000 0.98% 28,685,299
2018-11-20 2018-11-16 0.214 132,230,316 -80,000 0.98% 28,297,288
2018-11-19 2018-11-15 0.223 132,310,316 +80,000 0.98% 29,505,200
2018-11-16 2018-11-14 0.218 132,230,316 +5,600,000 0.98% 28,826,209
2018-11-15 2018-11-13 0.241 126,630,316 +1,330,000 0.94% 30,517,906
2018-11-08 2018-11-06 0.191 125,300,316 +100,000 0.93% 23,932,360
2018-11-07 2018-11-05 0.192 125,200,316 -100,000 0.93% 24,038,461
2018-11-06 2018-11-02 0.191 125,300,316 +100,000 0.93% 23,932,360
2018-10-31 2018-10-29 0.184 125,200,316 +50,000 0.93% 23,036,858
2018-10-29 2018-10-25 0.195 125,150,316 -60,000 0.93% 24,404,312
2018-10-26 2018-10-24 0.202 125,210,316 +400,000 0.93% 25,292,484
2018-10-25 2018-10-23 0.195 124,810,316 +750,000 0.92% 24,338,012
2018-10-24 2018-10-22 0.201 124,060,316 -500,000 0.92% 24,936,124
2018-10-23 2018-10-19 0.187 124,560,316 +750,000 0.92% 23,292,779
2018-10-22 2018-10-18 0.188 123,810,316 +50,000 0.92% 23,276,339
2018-10-19 2018-10-16 0.191 123,760,316 +510,000 0.92% 23,638,220
2018-10-16 2018-10-12 0.199 123,250,316 +50,000 0.91% 24,526,813
2018-10-15 2018-10-11 0.189 123,200,316 +240,000 0.91% 23,284,860
2018-10-12 2018-10-10 0.210 122,960,316 +90,000 0.91% 25,821,666
2018-10-11 2018-10-09 0.248 122,870,316 -930,000 0.91% 30,471,838
2018-10-10 2018-10-08 0.280 123,800,316 +100,000 0.92% 34,664,088
2018-10-09 2018-10-05 0.290 123,700,316 +100,000 0.92% 35,873,092
2018-10-05 2018-10-03 0.300 123,600,316 +250,000 0.92% 37,080,095
2018-10-04 2018-10-02 0.280 123,350,316 -800,000 0.91% 34,538,088
2018-10-03 2018-09-28 0.295 124,150,316 +10,000 0.92% 36,624,343
2018-09-28 2018-09-26 0.300 124,140,316 +20,000 0.92% 37,242,095
2018-09-27 2018-09-24 0.310 124,120,316 +1,900,000 0.92% 38,477,298
2018-09-26 2018-09-21 0.320 122,220,316 +260,000 0.91% 39,110,501
2018-09-24 2018-09-20 0.305 121,960,316 +30,000 0.90% 37,197,896
2018-09-21 2018-09-19 0.310 121,930,316 -40,000 0.90% 37,798,398
2018-09-19 2018-09-17 0.305 121,970,316 -240,000 0.90% 37,200,946
2018-09-17 2018-09-13 0.330 122,210,316 -100,000 0.91% 40,329,404
2018-09-12 2018-09-10 0.310 122,310,316 +810,000 0.91% 37,916,198
2018-09-11 2018-09-07 0.345 121,500,316 +140,000 0.90% 41,917,609
2018-09-07 2018-09-05 0.360 121,360,316 -30,000 0.90% 43,689,714
2018-09-06 2018-09-04 0.370 121,390,316 +460,000 0.90% 44,914,417
2018-09-04 2018-08-31 0.370 120,930,316 +200,000 0.90% 44,744,217
2018-08-31 2018-08-29 0.385 120,730,316 -520,000 0.89% 46,481,172
2018-08-30 2018-08-28 0.370 121,250,316 +470,000 0.90% 44,862,617
2018-08-29 2018-08-27 0.385 120,780,316 -2,790,000 0.89% 46,500,422
2018-08-27 2018-08-23 0.395 123,570,316 +160,000 0.92% 48,810,275
2018-08-24 2018-08-22 0.385 123,410,316 +140,000 0.91% 47,512,972
2018-08-23 2018-08-21 0.370 123,270,316 -40,000 0.91% 45,610,017
2018-08-21 2018-08-17 0.370 123,310,316 +50,000 0.91% 45,624,817
2018-08-20 2018-08-16 0.385 123,260,316 -70,000 0.91% 47,455,222
2018-08-16 2018-08-14 0.405 123,330,316 -30,000 0.91% 49,948,778
2018-08-15 2018-08-13 0.395 123,360,316 -150,000 0.91% 48,727,325
2018-08-14 2018-08-10 0.395 123,510,316 +650,000 0.92% 48,786,575
2018-08-13 2018-08-09 0.405 122,860,316 -225,000 0.91% 49,758,428
2018-08-10 2018-08-08 0.410 123,085,316 -2,400,000 0.91% 50,464,980
2018-08-06 2018-08-02 0.380 125,485,316 -50,000 0.93% 47,684,420
2018-08-02 2018-07-31 0.390 125,535,316 -10,000 0.93% 48,958,773
2018-08-01 2018-07-30 0.385 125,545,316 +20,000 0.93% 48,334,947
2018-07-31 2018-07-27 0.385 125,525,316 +80,000 0.93% 48,327,247
2018-07-30 2018-07-26 0.395 125,445,316 +50,000 0.93% 49,550,900
2018-07-27 2018-07-25 0.405 125,395,316 +30,000 0.93% 50,785,103
2018-07-26 2018-07-24 0.390 125,365,316 -570,000 0.93% 48,892,473
2018-07-25 2018-07-23 0.370 125,935,316 -252,500 0.93% 46,596,067
2018-07-24 2018-07-20 0.370 126,187,816 -20,000 0.93% 46,689,492
2018-07-23 2018-07-19 0.365 126,207,816 -105,000 0.94% 46,065,853
2018-07-20 2018-07-18 0.365 126,312,816 +50,000 0.94% 46,104,178
2018-07-18 2018-07-16 0.365 126,262,816 -150,000 0.94% 46,085,928
2018-07-16 2018-07-12 0.350 126,412,816 +390,000 0.94% 44,244,486
2018-07-12 2018-07-10 0.350 126,022,816 +170,000 0.93% 44,107,986
2018-07-11 2018-07-09 0.360 125,852,816 -1,010,000 0.93% 45,307,014
2018-07-10 2018-07-06 0.350 126,862,816 -40,000 0.94% 44,401,986
2018-07-09 2018-07-05 0.360 126,902,816 +1,300,000 0.94% 45,685,014
2018-07-05 2018-07-03 0.365 125,602,816 +110,000 0.93% 45,845,028
2018-07-04 2018-06-29 0.375 125,492,816 +50,000 0.93% 47,059,806
2018-06-29 2018-06-27 0.370 125,442,816 +230,000 0.93% 46,413,842
2018-06-28 2018-06-26 0.370 125,212,816 -300,000 0.93% 46,328,742
2018-06-27 2018-06-25 0.380 125,512,816 +100,000 0.93% 47,694,870
2018-06-26 2018-06-22 0.390 125,412,816 -1,940,000 0.93% 48,910,998
2018-06-25 2018-06-21 0.385 127,352,816 +550,000 0.94% 49,030,834
2018-06-22 2018-06-20 0.385 126,802,816 -850,000 0.94% 48,819,084
2018-06-21 2018-06-19 0.380 127,652,816 +840,000 0.95% 48,508,070
2018-06-20 2018-06-15 0.405 126,812,816 +3,050,000 0.94% 51,359,190
2018-06-19 2018-06-14 0.395 123,762,816 +1,160,000 0.92% 48,886,312
2018-06-15 2018-06-13 0.430 122,602,816 -980,000 0.91% 52,719,211
2018-06-14 2018-06-12 0.450 123,582,816 +100,000 0.92% 55,612,267
2018-06-13 2018-06-11 0.470 123,482,816 -970,000 0.91% 58,036,924
2018-06-12 2018-06-08 0.460 124,452,816 +50,000 0.92% 57,248,295
2018-06-11 2018-06-07 0.455 124,402,816 -400,000 0.92% 56,603,281
2018-06-08 2018-06-06 0.470 124,802,816 +2,080,000 0.92% 58,657,324
2018-06-07 2018-06-05 0.470 122,722,816 -80,000 0.91% 57,679,724
2018-06-06 2018-06-04 0.460 122,802,816 +980,000 0.91% 56,489,295
2018-06-05 2018-06-01 0.560 121,822,816 +5,530,000 0.90% 68,220,777
2018-06-04 2018-05-31 0.560 116,292,816 -870,000 0.86% 65,123,977
2018-06-01 2018-05-30 0.475 117,162,816 -1,000,000 0.87% 55,652,338
2018-05-31 2018-05-29 0.490 118,162,816 -560,000 0.88% 57,899,780
2018-05-30 2018-05-28 0.480 118,722,816 -190,000 0.88% 56,986,952
2018-05-29 2018-05-25 0.465 118,912,816 -120,000 0.88% 55,294,459
2018-05-28 2018-05-24 0.490 119,032,816 -1,190,000 0.88% 58,326,080
2018-05-25 2018-05-23 0.425 120,222,816 -30,000 0.89% 51,094,697
2018-05-24 2018-05-21 0.420 120,252,816 +60,000 0.89% 50,506,183
2018-05-23 2018-05-18 0.420 120,192,816 -100,000 0.89% 50,480,983
2018-05-21 2018-05-17 0.420 120,292,816 +400,000 0.89% 50,522,983
2018-05-18 2018-05-16 0.445 119,892,816 +590,000 0.89% 53,352,303
2018-05-17 2018-05-15 0.450 119,302,816 +680,000 0.88% 53,686,267
2018-05-16 2018-05-14 0.455 118,622,816 +900,000 0.88% 53,973,381
2018-05-15 2018-05-11 0.445 117,722,816 -9,590,000 0.87% 52,386,653
2018-05-14 2018-05-10 0.460 127,312,816 +510,000 0.94% 58,563,895
2018-05-11 2018-05-09 0.445 126,802,816 +600,000 0.94% 56,427,253
2018-05-10 2018-05-08 0.445 126,202,816 -1,000,000 0.93% 56,160,253
2018-05-09 2018-05-07 0.440 127,202,816 +250,000 0.94% 55,969,239
2018-05-08 2018-05-04 0.440 126,952,816 +930,000 0.94% 55,859,239
2018-05-07 2018-05-03 0.465 126,022,816 -9,020,000 0.93% 58,600,609
2018-05-04 2018-05-02 0.450 135,042,816 -1,780,000 1.00% 60,769,267
2018-05-03 2018-04-30 0.455 136,822,816 -500,000 1.01% 62,254,381
2018-05-02 2018-04-27 0.460 137,322,816 -10,960,000 1.02% 63,168,495
2018-04-30 2018-04-26 0.420 148,282,816 -480,000 1.10% 62,278,783
2018-04-27 2018-04-25 0.415 148,762,816 -70,000 1.10% 61,736,569
2018-04-26 2018-04-24 0.420 148,832,816 -60,000 1.10% 62,509,783
2018-04-25 2018-04-23 0.415 148,892,816 -70,000 1.10% 61,790,519
2018-04-24 2018-04-20 0.405 148,962,816 -110,000 1.10% 60,329,940
2018-04-23 2018-04-19 0.405 149,072,816 -150,000 1.10% 60,374,490
2018-04-20 2018-04-18 0.405 149,222,816 -260,000 1.11% 60,435,240
2018-04-19 2018-04-17 0.415 149,482,816 +17,730,000 1.11% 62,035,369
2018-04-18 2018-04-16 0.390 131,752,816 -1,060,000 0.98% 51,383,598
2018-04-17 2018-04-13 0.390 132,812,816 -300,000 0.98% 51,796,998
2018-04-16 2018-04-12 0.380 133,112,816 -890,000 0.99% 50,582,870
2018-04-12 2018-04-10 0.370 134,002,816 +250,000 0.99% 49,581,042
2018-04-11 2018-04-09 0.375 133,752,816 +50,000 0.99% 50,157,306
2018-04-10 2018-04-06 0.380 133,702,816 +40,000 0.99% 50,807,070
2018-04-06 2018-04-03 0.380 133,662,816 -450,000 0.99% 50,791,870
2018-04-04 2018-03-29 0.390 134,112,816 -720,000 0.99% 52,303,998
2018-04-03 2018-03-28 0.370 134,832,816 +555,625 1.00% 49,888,142
2018-03-29 2018-03-27 0.385 134,277,191 +130,000 0.99% 51,696,719
2018-03-28 2018-03-26 0.375 134,147,191 +270,000 0.99% 50,305,197
2018-03-27 2018-03-23 0.370 133,877,191 -20,000 0.99% 49,534,561
2018-03-26 2018-03-22 0.375 133,897,191 +670,000 0.99% 50,211,447
2018-03-23 2018-03-21 0.380 133,227,191 +170,000 0.99% 50,626,333
2018-03-22 2018-03-20 0.390 133,057,191 -200,000 0.99% 51,892,304
2018-03-21 2018-03-19 0.395 133,257,191 -3,090,000 0.99% 52,636,590
2018-03-20 2018-03-16 0.385 136,347,191 -1,560,000 1.01% 52,493,669
2018-03-19 2018-03-15 0.380 137,907,191 -182,500 1.02% 52,404,733
2018-03-16 2018-03-14 0.385 138,089,691 +500,000 1.02% 53,164,531
2018-03-14 2018-03-12 0.375 137,589,691 -445,375 1.02% 51,596,134
2018-03-13 2018-03-09 0.360 138,035,066 +770,000 1.02% 49,692,624
2018-03-12 2018-03-08 0.365 137,265,066 +2,820,000 1.02% 50,101,749
2018-03-09 2018-03-07 0.370 134,445,066 +2,180,000 1.00% 49,744,674
2018-03-08 2018-03-06 0.370 132,265,066 -70,000 0.98% 48,938,074
2018-03-07 2018-03-05 0.380 132,335,066 +2,150,000 0.98% 50,287,325
2018-03-06 2018-03-02 0.400 130,185,066 +240,000 0.96% 52,074,026
2018-03-05 2018-03-01 0.410 129,945,066 -530,000 0.96% 53,277,477
2018-03-02 2018-02-28 0.405 130,475,066 -1,000,000 0.97% 52,842,402
2018-03-01 2018-02-27 0.405 131,475,066 +40,000 0.97% 53,247,402
2018-02-28 2018-02-26 0.410 131,435,066 +770,000 0.97% 53,888,377
2018-02-27 2018-02-23 0.410 130,665,066 +900,000 0.97% 53,572,677
2018-02-26 2018-02-22 0.415 129,765,066 +1,755,000 0.96% 53,852,502
2018-02-23 2018-02-21 0.410 128,010,066 -400,000 0.95% 52,484,127
2018-02-22 2018-02-20 0.420 128,410,066 -500,000 0.95% 53,932,228
2018-02-21 2018-02-15 0.395 128,910,066 +1,630,000 0.96% 50,919,476
2018-02-20 2018-02-13 0.385 127,280,066 +20,000 0.94% 49,002,825
2018-02-14 2018-02-12 0.385 127,260,066 -20,270,000 0.94% 48,995,125
2018-02-13 2018-02-09 0.385 147,530,066 +1,420,000 1.09% 56,799,075
2018-02-12 2018-02-08 0.400 146,110,066 +660,000 1.08% 58,444,026
2018-02-09 2018-02-07 0.385 145,450,066 +910,000 1.08% 55,998,275
2018-02-08 2018-02-06 0.390 144,540,066 +610,000 1.07% 56,370,626
2018-02-07 2018-02-05 0.435 143,930,066 -790,000 1.07% 62,609,579
2018-02-06 2018-02-02 0.455 144,720,066 +660,000 1.07% 65,847,630
2018-02-05 2018-02-01 0.475 144,060,066 -330,000 1.07% 68,428,531
2018-02-02 2018-01-31 0.495 144,390,066 -1,050,000 1.07% 71,473,083
2018-02-01 2018-01-30 0.590 145,440,066 -1,830,000 1.08% 85,809,639
2018-01-31 2018-01-29 0.540 147,270,066 -1,780,000 1.09% 79,525,836
2018-01-30 2018-01-26 0.495 149,050,066 -1,060,000 1.10% 73,779,783
2018-01-29 2018-01-25 0.500 150,110,066 -1,535,468 1.11% 75,055,033
2018-01-26 2018-01-24 0.470 151,645,534 +1,640,000 1.12% 71,273,401
2018-01-25 2018-01-23 0.470 150,005,534 +1,860,000 1.11% 70,502,601
2018-01-24 2018-01-22 0.495 148,145,534 +15,560,000 1.10% 73,332,039
2018-01-23 2018-01-19 0.445 132,585,534 -9,440,000 0.98% 59,000,563
2018-01-22 2018-01-18 0.440 142,025,534 +4,500,000 1.05% 62,491,235
2018-01-19 2018-01-17 0.440 137,525,534 +1,680,000 1.02% 60,511,235
2018-01-18 2018-01-16 0.360 135,845,534 +80,000 1.01% 48,904,392
2018-01-17 2018-01-15 0.365 135,765,534 +350,000 1.01% 49,554,420
2018-01-16 2018-01-12 0.360 135,415,534 +930,000 1.00% 48,749,592
2018-01-15 2018-01-11 0.365 134,485,534 +300,000 1.00% 49,087,220
2018-01-12 2018-01-10 0.370 134,185,534 -100,000 0.99% 49,648,648
2018-01-11 2018-01-09 0.370 134,285,534 -80,000 0.99% 49,685,648
2018-01-10 2018-01-08 0.375 134,365,534 -1,520,000 1.00% 50,387,075
2018-01-09 2018-01-05 0.385 135,885,534 -650,000 1.01% 52,315,931
2018-01-08 2018-01-04 0.390 136,535,534 -220,000 1.01% 53,248,858
2018-01-05 2018-01-03 0.370 136,755,534 +870,000 1.01% 50,599,548
2018-01-04 2018-01-02 0.355 135,885,534 +180,000 1.01% 48,239,365
2018-01-03 2017-12-29 0.355 135,705,534 +2,110,000 1.01% 48,175,465
2018-01-02 2017-12-28 0.360 133,595,534 +60,000 0.99% 48,094,392
2017-12-29 2017-12-27 0.355 133,535,534 -120,000 0.99% 47,405,115
2017-12-28 2017-12-22 0.380 133,655,534 +550,000 0.99% 50,789,103
2017-12-27 2017-12-21 0.380 133,105,534 +280,000 0.99% 50,580,103
2017-12-22 2017-12-20 0.355 132,825,534 +1,020,000 0.98% 47,153,065
2017-12-20 2017-12-18 0.335 131,805,534 +100,000 0.98% 44,154,854
2017-12-19 2017-12-15 0.340 131,705,534 -54,375 0.98% 44,779,882
2017-12-18 2017-12-14 0.335 131,759,909 +390,000 0.98% 44,139,570
2017-12-15 2017-12-13 0.350 131,369,909 +180,000 0.97% 45,979,468
2017-12-14 2017-12-12 0.350 131,189,909 -510,000 0.97% 45,916,468
2017-12-13 2017-12-11 0.320 131,699,909 -687,500 0.98% 42,143,971
2017-12-12 2017-12-08 0.315 132,387,409 +20,000 0.98% 41,702,034
2017-12-11 2017-12-07 0.310 132,367,409 +780,000 0.98% 41,033,897
2017-12-08 2017-12-06 0.310 131,587,409 +402,500 0.97% 40,792,097
2017-12-07 2017-12-05 0.330 131,184,909 +160,000 0.97% 43,291,020
2017-12-06 2017-12-04 0.335 131,024,909 +200,000 0.97% 43,893,345
2017-12-05 2017-12-01 0.340 130,824,909 +223,125 0.97% 44,480,469
2017-12-01 2017-11-29 0.355 130,601,784 +26,250 0.97% 46,363,633
2017-11-30 2017-11-28 0.370 130,575,534 +387,500 0.97% 48,312,948
2017-11-29 2017-11-27 0.360 130,188,034 +70,000 0.96% 46,867,692
2017-11-27 2017-11-23 0.360 130,118,034 +167,500 0.96% 46,842,492
2017-11-24 2017-11-22 0.355 129,950,534 -60,000 0.96% 46,132,440
2017-11-22 2017-11-20 0.350 130,010,534 +130,000 0.96% 45,503,687
2017-11-21 2017-11-17 0.380 129,880,534 +560,000 0.96% 49,354,603
2017-11-20 2017-11-16 0.385 129,320,534 +130,000 0.96% 49,788,406
2017-11-17 2017-11-15 0.385 129,190,534 +160,000 0.96% 49,738,356
2017-11-16 2017-11-14 0.400 129,030,534 -780,000 0.96% 51,612,214
2017-11-15 2017-11-13 0.390 129,810,534 -1,220,000 0.96% 50,626,108
2017-11-14 2017-11-10 0.405 131,030,534 +50,000 0.97% 53,067,366
2017-11-13 2017-11-09 0.400 130,980,534 +1,057,500 0.97% 52,392,214
2017-11-10 2017-11-08 0.430 129,923,034 -2,190,000 0.96% 55,866,905
2017-11-09 2017-11-07 0.440 132,113,034 -2,840,000 0.98% 58,129,735
2017-11-08 2017-11-06 0.425 134,953,034 +2,270,000 1.00% 57,355,039
2017-11-07 2017-11-03 0.440 132,683,034 -2,190,000 0.98% 58,380,535
2017-11-06 2017-11-02 0.460 134,873,034 -340,000 1.00% 62,041,596
2017-11-03 2017-11-01 0.460 135,213,034 +970,000 1.00% 62,197,996
2017-11-02 2017-10-31 0.475 134,243,034 +410,000 0.99% 63,765,441
2017-11-01 2017-10-30 0.485 133,833,034 -770,000 0.99% 64,909,021
2017-10-31 2017-10-27 0.475 134,603,034 -1,200,000 1.00% 63,936,441
2017-10-30 2017-10-26 0.440 135,803,034 +1,580,000 1.01% 59,753,335
2017-10-27 2017-10-25 0.435 134,223,034 -70,000 0.99% 58,387,020
2017-10-26 2017-10-24 0.430 134,293,034 +340,000 0.99% 57,746,005
2017-10-25 2017-10-23 0.450 133,953,034 +1,207,500 0.99% 60,278,865
2017-10-24 2017-10-20 0.435 132,745,534 -1,820,000 0.98% 57,744,307
2017-10-23 2017-10-19 0.425 134,565,534 -2,390,000 1.00% 57,190,352
2017-10-20 2017-10-18 0.440 136,955,534 -8,250,000 1.01% 60,260,435
2017-10-19 2017-10-17 0.470 145,205,534 +6,390,000 1.08% 68,246,601
2017-10-18 2017-10-16 0.520 138,815,534 +2,830,000 1.03% 72,184,078
2017-10-16 2017-10-12 0.475 135,985,534 -6,680,000 1.01% 64,593,129
2017-10-13 2017-10-11 0.495 142,665,534 +3,520,000 1.06% 70,619,439
2017-10-12 2017-10-10 0.510 139,145,534 +9,220,000 1.03% 70,964,222
2017-10-11 2017-10-09 0.380 129,925,534 -560,000 0.96% 49,371,703
2017-10-10 2017-10-06 0.375 130,485,534 +510,000 0.97% 48,932,075
2017-10-09 2017-10-04 0.350 129,975,534 -40,000 0.96% 45,491,437
2017-10-06 2017-10-03 0.360 130,015,534 +130,000 0.96% 46,805,592
2017-10-04 2017-09-29 0.345 129,885,534 +130,000 0.96% 44,810,509
2017-10-03 2017-09-28 0.350 129,755,534 +920,000 0.96% 45,414,437
2017-09-29 2017-09-27 0.360 128,835,534 -140,000 0.95% 46,380,792
2017-09-28 2017-09-26 0.330 128,975,534 +195,000 0.96% 42,561,926
2017-09-27 2017-09-25 0.325 128,780,534 +100,000 0.95% 41,853,674
2017-09-26 2017-09-22 0.345 128,680,534 +170,000 0.95% 44,394,784
2017-09-25 2017-09-21 0.345 128,510,534 +900,000 0.95% 44,336,134
2017-09-22 2017-09-20 0.365 127,610,534 -270,000 0.95% 46,577,845
2017-09-21 2017-09-19 0.360 127,880,534 +450,000 0.95% 46,036,992
2017-09-20 2017-09-18 0.380 127,430,534 +590,000 0.94% 48,423,603
2017-09-19 2017-09-15 0.395 126,840,534 -570,000 0.94% 50,102,011
2017-09-18 2017-09-14 0.390 127,410,534 +16,400,000 0.94% 49,690,108
2017-09-15 2017-09-13 0.355 111,010,534 +370,000 0.82% 39,408,740
2017-09-14 2017-09-12 0.360 110,640,534 +240,000 0.82% 39,830,592
2017-09-13 2017-09-11 0.375 110,400,534 +320,000 0.82% 41,400,200
2017-09-12 2017-09-08 0.315 110,080,534 +380,000 0.82% 34,675,368
2017-09-11 2017-09-07 0.335 109,700,534 +40,000 0.81% 36,749,679
2017-09-08 2017-09-06 0.295 109,660,534 +10,000 0.81% 32,349,858
2017-09-07 2017-09-05 0.300 109,650,534 -10,000 0.81% 32,895,160
2017-09-05 2017-09-01 0.290 109,660,534 -10,000 0.81% 31,801,555
2017-09-04 2017-08-31 0.285 109,670,534 +930,000 0.81% 31,256,102
2017-08-31 2017-08-29 0.295 108,740,534 -100,000 0.81% 32,078,458
2017-08-30 2017-08-28 0.305 108,840,534 +200,000 0.81% 33,196,363
2017-08-29 2017-08-25 0.305 108,640,534 -40,000 0.80% 33,135,363
2017-08-28 2017-08-24 0.310 108,680,534 +20,000 0.81% 33,690,966
2017-08-22 2017-08-18 0.300 108,660,534 +200,000 0.81% 32,598,160
2017-08-21 2017-08-17 0.300 108,460,534 -380,000 0.80% 32,538,160
2017-08-17 2017-08-15 0.305 108,840,534 -1,400,000 0.81% 33,196,363
2017-08-16 2017-08-14 0.310 110,240,534 +120,000 0.82% 34,174,566
2017-08-14 2017-08-10 0.320 110,120,534 +500,000 0.82% 35,238,571
2017-08-11 2017-08-09 0.320 109,620,534 -60,000 0.81% 35,078,571
2017-08-09 2017-08-07 0.320 109,680,534 -110,000 0.81% 35,097,771
2017-08-08 2017-08-04 0.325 109,790,534 -100,000 0.81% 35,681,924
2017-08-04 2017-08-02 0.325 109,890,534 +150,000 0.81% 35,714,424
2017-08-02 2017-07-31 0.325 109,740,534 -20,000 0.81% 35,665,674
2017-08-01 2017-07-28 0.335 109,760,534 -200,000 0.81% 36,769,779
2017-07-31 2017-07-27 0.340 109,960,534 +165,000 0.81% 37,386,582
2017-07-27 2017-07-25 0.350 109,795,534 +190,000 0.81% 38,428,437
2017-07-25 2017-07-21 0.345 109,605,534 +10,000 0.81% 37,813,909
2017-07-24 2017-07-20 0.340 109,595,534 +1,800,000 0.81% 37,262,482
2017-07-21 2017-07-19 0.330 107,795,534 -100,000 0.80% 35,572,526
2017-07-20 2017-07-18 0.330 107,895,534 -30,000 0.80% 35,605,526
2017-07-14 2017-07-12 0.330 107,925,534 -20,000 0.80% 35,615,426
2017-07-13 2017-07-11 0.330 107,945,534 +10,000 0.80% 35,622,026
2017-07-12 2017-07-10 0.330 107,935,534 -40,000 0.80% 35,618,726
2017-07-06 2017-07-04 0.340 107,975,534 +50,000 0.80% 36,711,682
2017-07-03 2017-06-29 0.335 107,925,534 -80,000 0.80% 36,155,054
2017-06-30 2017-06-28 0.330 108,005,534 +300,000 0.80% 35,641,826
2017-06-29 2017-06-27 0.340 107,705,534 -20,000 0.80% 36,619,882
2017-06-28 2017-06-26 0.350 107,725,534 -20,000 0.80% 37,703,937
2017-06-22 2017-06-20 0.340 107,745,534 +130,000 0.80% 36,633,482
2017-06-20 2017-06-16 0.345 107,615,534 -10,000 0.80% 37,127,359
2017-06-16 2017-06-14 0.340 107,625,534 +300,000 0.80% 36,592,682
2017-06-15 2017-06-13 0.360 107,325,534 +400,000 0.80% 38,637,192
2017-06-14 2017-06-12 0.355 106,925,534 +190,000 0.79% 37,958,565
2017-06-13 2017-06-09 0.350 106,735,534 +680,000 0.79% 37,357,437
2017-06-12 2017-06-08 0.350 106,055,534 -40,000 0.79% 37,119,437
2017-06-09 2017-06-07 0.345 106,095,534 -32,500 0.79% 36,602,959
2017-06-05 2017-06-01 0.350 106,128,034 -10,000 0.79% 37,144,812
2017-06-02 2017-05-31 0.330 106,138,034 +620,000 0.79% 35,025,551
2017-06-01 2017-05-29 0.355 105,518,034 -350,625 0.78% 37,458,902
2017-05-31 2017-05-26 0.360 105,868,659 +450,000 0.78% 38,112,717
2017-05-29 2017-05-25 0.385 105,418,659 -310,000 0.78% 40,586,184
2017-05-26 2017-05-24 0.315 105,728,659 +720,000 0.78% 33,304,528
2017-05-25 2017-05-23 0.320 105,008,659 +60,000 0.78% 33,602,771
2017-05-24 2017-05-22 0.330 104,948,659 +1,570,000 0.78% 34,633,057
2017-05-23 2017-05-19 0.345 103,378,659 -560,000 0.77% 35,665,637
2017-05-22 2017-05-18 0.360 103,938,659 +160,000 0.77% 37,417,917
2017-05-19 2017-05-17 0.365 103,778,659 +300,000 0.77% 37,879,211
2017-05-17 2017-05-15 0.365 103,478,659 +260,000 0.77% 37,769,711
2017-05-16 2017-05-12 0.370 103,218,659 -10,000 0.76% 38,190,904
2017-05-15 2017-05-11 0.375 103,228,659 +95,000 0.76% 38,710,747
2017-05-12 2017-05-10 0.375 103,133,659 +200,000 0.76% 38,675,122
2017-05-11 2017-05-09 0.370 102,933,659 +170,000 0.76% 38,085,454
2017-05-10 2017-05-08 0.370 102,763,659 -90,000 0.76% 38,022,554
2017-05-09 2017-05-05 0.370 102,853,659 +170,000 0.76% 38,055,854
2017-05-08 2017-05-04 0.365 102,683,659 -390,000 0.76% 37,479,536
2017-05-05 2017-05-02 0.375 103,073,659 +200,000 0.76% 38,652,622
2017-05-04 2017-04-28 0.370 102,873,659 -310,000 0.76% 38,063,254
2017-05-02 2017-04-27 0.375 103,183,659 -90,000 0.76% 38,693,872
2017-04-28 2017-04-26 0.390 103,273,659 +130,000 0.77% 40,276,727
2017-04-27 2017-04-25 0.400 103,143,659 +716,563 0.76% 41,257,464
2017-04-26 2017-04-24 0.390 102,427,096 -10,000 0.76% 39,946,567
2017-04-25 2017-04-21 0.365 102,437,096 +350,000 0.76% 37,389,540
2017-04-24 2017-04-20 0.375 102,087,096 -60,000 0.76% 38,282,661
2017-04-21 2017-04-19 0.375 102,147,096 +1,260,000 0.76% 38,305,161
2017-04-20 2017-04-18 0.370 100,887,096 +730,000 0.75% 37,328,226
2017-04-19 2017-04-13 0.375 100,157,096 -200,000 0.74% 37,558,911
2017-04-18 2017-04-12 0.385 100,357,096 +20,000 0.74% 38,637,482
2017-04-13 2017-04-11 0.385 100,337,096 +120,000 0.74% 38,629,782
2017-04-11 2017-04-07 0.390 100,217,096 -720,000 0.74% 39,084,667
2017-04-10 2017-04-06 0.390 100,937,096 +170,000 0.75% 39,365,467
2017-04-07 2017-04-05 0.395 100,767,096 +130,000 0.75% 39,803,003
2017-04-06 2017-04-03 0.375 100,637,096 -170,000 0.75% 37,738,911
2017-04-05 2017-03-31 0.390 100,807,096 -100,000 0.75% 39,314,767
2017-04-03 2017-03-30 0.400 100,907,096 -210,000 0.75% 40,362,838
2017-03-31 2017-03-29 0.400 101,117,096 +750,000 0.75% 40,446,838
2017-03-30 2017-03-28 0.420 100,367,096 -140,000 0.74% 42,154,180
2017-03-29 2017-03-27 0.405 100,507,096 -180,000 0.74% 40,705,374
2017-03-28 2017-03-24 0.400 100,687,096 +220,000 0.75% 40,274,838
2017-03-27 2017-03-23 0.440 100,467,096 -170,000 0.74% 44,205,522
2017-03-24 2017-03-22 0.430 100,637,096 -270,000 0.75% 43,273,951
2017-03-23 2017-03-21 0.440 100,907,096 +560,000 0.75% 44,399,122
2017-03-22 2017-03-20 0.375 100,347,096 -20,000 0.74% 37,630,161
2017-03-21 2017-03-17 0.380 100,367,096 -200,000 0.74% 38,139,496
2017-03-20 2017-03-16 0.380 100,567,096 +250,000 0.75% 38,215,496
2017-03-16 2017-03-14 0.375 100,317,096 +80,000 0.74% 37,618,911
2017-03-14 2017-03-10 0.370 100,237,096 +1,420,000 0.74% 37,087,726
2017-03-13 2017-03-09 0.400 98,817,096 -530,000 0.73% 39,526,838
2017-03-10 2017-03-08 0.415 99,347,096 -530,000 0.74% 41,229,045
2017-03-08 2017-03-06 0.410 99,877,096 +640,000 0.74% 40,949,609
2017-03-07 2017-03-03 0.420 99,237,096 +1,050,000 0.74% 41,679,580
2017-03-06 2017-03-02 0.425 98,187,096 -50,000 0.73% 41,729,516
2017-03-03 2017-03-01 0.425 98,237,096 +300,000 0.73% 41,750,766
2017-03-02 2017-02-28 0.430 97,937,096 -40,000 0.73% 42,112,951
2017-03-01 2017-02-27 0.435 97,977,096 +760,000 0.73% 42,620,037
2017-02-28 2017-02-24 0.440 97,217,096 +600,000 0.72% 42,775,522
2017-02-27 2017-02-23 0.445 96,617,096 +10,000 0.72% 42,994,608
2017-02-24 2017-02-22 0.445 96,607,096 -230,000 0.72% 42,990,158
2017-02-23 2017-02-21 0.445 96,837,096 +450,000 0.72% 43,092,508
2017-02-20 2017-02-16 0.460 96,387,096 +40,000 0.71% 44,338,064
2017-02-17 2017-02-15 0.465 96,347,096 +600,000 0.71% 44,801,400
2017-02-16 2017-02-14 0.465 95,747,096 -230,000 0.71% 44,522,400
2017-02-14 2017-02-10 0.475 95,977,096 +100,000 0.71% 45,589,121
2017-02-10 2017-02-08 0.460 95,877,096 +200,000 0.71% 44,103,464
2017-02-09 2017-02-07 0.450 95,677,096 +60,000 0.71% 43,054,693
2017-02-08 2017-02-06 0.450 95,617,096 +70,000 0.71% 43,027,693
2017-02-07 2017-02-03 0.440 95,547,096 +230,000 0.71% 42,040,722
2017-02-06 2017-02-02 0.455 95,317,096 +100,000 0.71% 43,369,279
2017-02-02 2017-01-27 0.465 95,217,096 -6,500 0.71% 44,275,950
2017-02-01 2017-01-25 0.460 95,223,596 +100,000 0.71% 43,802,854
2017-01-25 2017-01-23 0.450 95,123,596 +80,000 0.70% 42,805,618
2017-01-24 2017-01-20 0.445 95,043,596 -100,000 0.70% 42,294,400
2017-01-23 2017-01-19 0.455 95,143,596 -50,000 0.70% 43,290,336
2017-01-20 2017-01-18 0.455 95,193,596 +100,000 0.71% 43,313,086
2017-01-19 2017-01-17 0.450 95,093,596 +500,000 0.70% 42,792,118
2017-01-17 2017-01-13 0.455 94,593,596 +20,000 0.70% 43,040,086
2017-01-16 2017-01-12 0.465 94,573,596 +650,000 0.70% 43,976,722
2017-01-13 2017-01-11 0.480 93,923,596 -50,000 0.70% 45,083,326
2017-01-11 2017-01-09 0.470 93,973,596 -140,000 0.70% 44,167,590
2017-01-09 2017-01-05 0.490 94,113,596 +30,000 0.70% 46,115,662
2017-01-06 2017-01-04 0.480 94,083,596 +120,000 0.70% 45,160,126
2017-01-04 2016-12-30 0.470 93,963,596 +100,000 0.70% 44,162,890
2017-01-03 2016-12-29 0.460 93,863,596 +1,910,000 0.70% 43,177,254
2016-12-30 2016-12-28 0.460 91,953,596 +260,000 0.68% 42,298,654
2016-12-28 2016-12-22 0.475 91,693,596 +90,000 0.68% 43,554,458
2016-12-23 2016-12-21 0.465 91,603,596 +100,000 0.68% 42,595,672
2016-12-20 2016-12-16 0.480 91,503,596 -40,000 0.68% 43,921,726
2016-12-19 2016-12-15 0.480 91,543,596 -160,000 0.68% 43,940,926
2016-12-16 2016-12-14 0.495 91,703,596 -440,000 0.68% 45,393,280
2016-12-15 2016-12-13 0.475 92,143,596 -11,250 0.68% 43,768,208
2016-12-14 2016-12-12 0.465 92,154,846 +150,000 0.68% 42,852,003
2016-12-13 2016-12-09 0.480 92,004,846 +650,000 0.68% 44,162,326
2016-12-12 2016-12-08 0.510 91,354,846 +490,000 0.68% 46,590,971
2016-12-09 2016-12-07 0.510 90,864,846 +220,000 0.67% 46,341,071
2016-12-08 2016-12-06 0.530 90,644,846 +610,000 0.67% 48,041,768
2016-12-07 2016-12-05 0.530 90,034,846 -120,000 0.67% 47,718,468
2016-12-06 2016-12-02 0.510 90,154,846 +360,000 0.67% 45,978,971
2016-12-02 2016-11-30 0.520 89,794,846 +470,000 0.67% 46,693,320
2016-12-01 2016-11-29 0.530 89,324,846 -1,380,000 0.66% 47,342,168
2016-11-30 2016-11-28 0.530 90,704,846 +10,000 0.67% 48,073,568
2016-11-29 2016-11-25 0.465 90,694,846 +20,000 0.67% 42,173,103
2016-11-28 2016-11-24 0.470 90,674,846 -40,000 0.67% 42,617,178
2016-11-25 2016-11-23 0.470 90,714,846 -40,000 0.67% 42,635,978
2016-11-24 2016-11-22 0.490 90,754,846 -220,000 0.67% 44,469,875
2016-11-23 2016-11-21 0.490 90,974,846 +60,000 0.67% 44,577,675
2016-11-22 2016-11-18 0.485 90,914,846 +50,000 0.67% 44,093,700
2016-11-21 2016-11-17 0.455 90,864,846 +50,000 0.67% 41,343,505
2016-11-18 2016-11-16 0.455 90,814,846 +590,000 0.67% 41,320,755
2016-11-17 2016-11-15 0.460 90,224,846 +260,000 0.67% 41,503,429
2016-11-16 2016-11-14 0.465 89,964,846 +300,000 0.67% 41,833,653
2016-11-15 2016-11-11 0.470 89,664,846 +290,000 0.66% 42,142,478
2016-11-14 2016-11-10 0.470 89,374,846 +230,000 0.66% 42,006,178
2016-11-11 2016-11-09 0.455 89,144,846 +110,000 0.66% 40,560,905
2016-11-10 2016-11-08 0.470 89,034,846 -2,500 0.66% 41,846,378
2016-11-09 2016-11-07 0.475 89,037,346 +520,000 0.66% 42,292,739
2016-11-08 2016-11-04 0.470 88,517,346 +652,500 0.66% 41,603,153
2016-11-07 2016-11-03 0.475 87,864,846 -480,000 0.65% 41,735,802
2016-11-04 2016-11-02 0.470 88,344,846 +530,000 0.65% 41,522,078
2016-11-02 2016-10-31 0.470 87,814,846 +20,000 0.65% 41,272,978
2016-11-01 2016-10-28 0.485 87,794,846 +300,000 0.65% 42,580,500
2016-10-31 2016-10-27 0.485 87,494,846 +20,000 0.65% 42,435,000
2016-10-28 2016-10-26 0.485 87,474,846 +80,000 0.65% 42,425,300
2016-10-27 2016-10-25 0.500 87,394,846 +700,000 0.65% 43,697,423
2016-10-26 2016-10-24 0.510 86,694,846 +565,000 0.64% 44,214,371
2016-10-25 2016-10-20 0.530 86,129,846 +560,000 0.64% 45,648,818
2016-10-24 2016-10-19 0.550 85,569,846 -80,000 0.63% 47,063,415
2016-10-20 2016-10-18 0.570 85,649,846 -40,000 0.63% 48,820,412
2016-10-19 2016-10-17 0.560 85,689,846 -1,480,000 0.63% 47,986,314
2016-10-18 2016-10-14 0.550 87,169,846 -640,000 0.65% 47,943,415
2016-10-17 2016-10-13 0.520 87,809,846 -30,000 0.65% 45,661,120
2016-10-14 2016-10-12 0.520 87,839,846 +50,000 0.65% 45,676,720
2016-10-13 2016-10-11 0.520 87,789,846 -70,000 0.65% 45,650,720
2016-10-12 2016-10-07 0.495 87,859,846 +100,000 0.65% 43,490,624
2016-10-07 2016-10-05 0.490 87,759,846 +245,000 0.65% 43,002,325
2016-10-06 2016-10-04 0.470 87,514,846 +350,000 0.65% 41,131,978
2016-10-05 2016-10-03 0.480 87,164,846 +40,000 0.65% 41,839,126
2016-10-04 2016-09-30 0.485 87,124,846 +1,420,000 0.65% 42,255,550
2016-10-03 2016-09-29 0.495 85,704,846 +500,000 0.63% 42,423,899
2016-09-30 2016-09-28 0.495 85,204,846 +10,000 0.63% 42,176,399
2016-09-29 2016-09-27 0.520 85,194,846 -100,000 0.63% 44,301,320
2016-09-28 2016-09-26 0.510 85,294,846 +550,000 0.63% 43,500,371
2016-09-27 2016-09-23 0.560 84,744,846 -280,000 0.63% 47,457,114
2016-09-26 2016-09-22 0.570 85,024,846 +1,215,000 0.63% 48,464,162
2016-09-23 2016-09-21 0.550 83,809,846 +30,000 0.62% 46,095,415
2016-09-22 2016-09-20 0.550 83,779,846 +10,000 0.62% 46,078,915
2016-09-21 2016-09-19 0.560 83,769,846 +1,480,000 0.62% 46,911,114
2016-09-20 2016-09-15 0.560 82,289,846 -240,000 0.61% 46,082,314
2016-09-19 2016-09-14 0.550 82,529,846 -100,000 0.61% 45,391,415
2016-09-15 2016-09-13 0.560 82,629,846 -710,000 0.61% 46,272,714
2016-09-14 2016-09-12 0.530 83,339,846 -470,000 0.62% 44,170,118
2016-09-13 2016-09-09 0.520 83,809,846 +280,000 0.62% 43,581,120
2016-09-12 2016-09-08 0.520 83,529,846 +720,000 0.62% 43,435,520
2016-09-09 2016-09-07 0.540 82,809,846 +310,000 0.61% 44,717,317
2016-09-08 2016-09-06 0.560 82,499,846 +1,230,000 0.61% 46,199,914
2016-09-07 2016-09-05 0.540 81,269,846 -580,000 0.60% 43,885,717
2016-09-06 2016-09-02 0.465 81,849,846 -280,000 0.61% 38,060,178
2016-09-05 2016-09-01 0.440 82,129,846 +60,000 0.61% 36,137,132
2016-09-02 2016-08-31 0.440 82,069,846 +80,000 0.61% 36,110,732
2016-08-31 2016-08-29 0.435 81,989,846 -700,000 0.61% 35,665,583
2016-08-30 2016-08-26 0.450 82,689,846 +130,000 0.61% 37,210,431
2016-08-29 2016-08-25 0.455 82,559,846 +100,000 0.61% 37,564,730
2016-08-26 2016-08-24 0.455 82,459,846 -90,000 0.61% 37,519,230
2016-08-25 2016-08-23 0.450 82,549,846 +240,000 0.61% 37,147,431
2016-08-24 2016-08-22 0.465 82,309,846 -500,000 0.61% 38,274,078
2016-08-23 2016-08-19 0.460 82,809,846 -930,000 0.61% 38,092,529
2016-08-22 2016-08-18 0.470 83,739,846 +150,000 0.62% 39,357,728
2016-08-19 2016-08-17 0.470 83,589,846 +405,000 0.62% 39,287,228
2016-08-18 2016-08-16 0.455 83,184,846 +140,000 0.62% 37,849,105
2016-08-17 2016-08-15 0.460 83,044,846 +490,000 0.62% 38,200,629
2016-08-16 2016-08-12 0.475 82,554,846 -602,500 0.61% 39,213,552
2016-08-12 2016-08-10 0.475 83,157,346 -50,000 0.62% 39,499,739
2016-08-11 2016-08-09 0.475 83,207,346 +200,000 0.62% 39,523,489
2016-08-10 2016-08-08 0.480 83,007,346 +650,000 0.61% 39,843,526
2016-08-09 2016-08-05 0.455 82,357,346 +520,000 0.61% 37,472,592
2016-08-08 2016-08-04 0.495 81,837,346 +100,000 0.61% 40,509,486
2016-08-05 2016-08-03 0.530 81,737,346 +930,000 0.61% 43,320,793
2016-08-04 2016-08-01 0.590 80,807,346 +30,000 0.60% 47,676,334
2016-08-03 2016-07-29 0.570 80,777,346 +250,000 0.60% 46,043,087
2016-07-27 2016-07-25 0.630 80,527,346 -10,000 0.60% 50,732,228
2016-07-25 2016-07-21 0.630 80,537,346 -20,000 0.60% 50,738,528
2016-07-22 2016-07-20 0.630 80,557,346 -70,000 0.60% 50,751,128
2016-07-21 2016-07-19 0.650 80,627,346 +10,000 0.60% 52,407,775
2016-07-20 2016-07-18 0.660 80,617,346 +500,000 0.60% 53,207,448
2016-07-19 2016-07-15 0.670 80,117,346 -360,000 0.59% 53,678,622
2016-07-18 2016-07-14 0.670 80,477,346 +500,000 0.60% 53,919,822
2016-07-15 2016-07-13 0.680 79,977,346 +10,000 0.59% 54,384,595
2016-07-14 2016-07-12 0.700 79,967,346 +70,000 0.59% 55,977,142
2016-07-11 2016-07-07 0.670 79,897,346 +200,000 0.59% 53,531,222
2016-07-08 2016-07-06 0.670 79,697,346 +800,000 0.59% 53,397,222
2016-07-04 2016-06-29 0.700 78,897,346 +30,000 0.58% 55,228,142
2016-06-29 2016-06-27 0.690 78,867,346 +110,000 0.58% 54,418,469
2016-06-28 2016-06-24 0.690 78,757,346 -120,000 0.58% 54,342,569
2016-06-27 2016-06-23 0.700 78,877,346 +10,000 0.58% 55,214,142
2016-06-24 2016-06-22 0.720 78,867,346 +100,000 0.58% 56,784,489
2016-06-20 2016-06-16 0.740 78,767,346 +10,000 0.58% 58,287,836
2016-06-16 2016-06-14 0.750 78,757,346 +340,000 0.58% 59,068,010
2016-06-14 2016-06-10 0.760 78,417,346 +100,000 0.58% 59,597,183
2016-06-13 2016-06-08 0.760 78,317,346 -20,000 0.58% 59,521,183
2016-06-10 2016-06-07 0.770 78,337,346 +250,000 0.58% 60,319,756
2016-06-07 2016-06-03 0.750 78,087,346 +150,000 0.58% 58,565,510
2016-06-06 2016-06-02 0.730 77,937,346 +370,000 0.58% 56,894,263
2016-06-03 2016-06-01 0.730 77,567,346 +430,000 0.57% 56,624,163
2016-06-02 2016-05-31 0.780 77,137,346 -120,000 0.57% 60,167,130
2016-06-01 2016-05-30 0.770 77,257,346 +80,000 0.57% 59,488,156
2016-05-26 2016-05-24 0.770 77,177,346 +220,000 0.57% 59,426,556
2016-05-24 2016-05-20 0.790 76,957,346 +300,000 0.57% 60,796,303
2016-05-23 2016-05-19 0.790 76,657,346 +60,000 0.57% 60,559,303
2016-05-20 2016-05-18 0.750 76,597,346 +70,000 0.57% 57,448,010
2016-05-19 2016-05-17 0.770 76,527,346 +400,000 0.57% 58,926,056
2016-05-18 2016-05-16 0.820 76,127,346 -70,000 0.56% 62,424,424
2016-05-16 2016-05-12 0.830 76,197,346 -160,000 0.56% 63,243,797
2016-05-13 2016-05-11 0.890 76,357,346 +110,000 0.57% 67,958,038
2016-05-12 2016-05-10 0.900 76,247,346 +100,000 0.56% 68,622,611
2016-05-11 2016-05-09 0.700 76,147,346 +170,000 0.56% 53,303,142
2016-05-10 2016-05-06 0.740 75,977,346 +740,000 0.56% 56,223,236
2016-05-09 2016-05-05 0.850 75,237,346 +120,000 0.56% 63,951,744
2016-05-06 2016-05-04 0.850 75,117,346 +70,000 0.56% 63,849,744
2016-04-29 2016-04-27 0.870 75,047,346 +100,000 0.56% 65,291,191
2016-04-28 2016-04-26 0.860 74,947,346 +210,000 0.56% 64,454,718
2016-04-27 2016-04-25 0.900 74,737,346 +60,000 0.55% 67,263,611
2016-04-26 2016-04-22 0.900 74,677,346 +290,000 0.55% 67,209,611
2016-04-25 2016-04-21 0.920 74,387,346 +100,000 0.55% 68,436,358
2016-04-21 2016-04-19 0.940 74,287,346 +1,150,000 0.55% 69,830,105
2016-04-20 2016-04-18 0.940 73,137,346 -70,000 0.54% 68,749,105
2016-04-19 2016-04-15 0.920 73,207,346 +360,000 0.54% 67,350,758
2016-04-18 2016-04-14 0.910 72,847,346 +155,000 0.54% 66,291,085
2016-04-15 2016-04-13 0.950 72,692,346 -110,000 0.54% 69,057,729
2016-04-12 2016-04-08 0.950 72,802,346 +190,000 0.54% 69,162,229
2016-04-11 2016-04-07 0.960 72,612,346 -60,000 0.54% 69,707,852
2016-04-07 2016-04-05 0.960 72,672,346 +140,000 0.54% 69,765,452
2016-04-05 2016-03-31 0.980 72,532,346 +140,000 0.54% 71,081,699
2016-03-31 2016-03-29 0.990 72,392,346 +150,000 0.54% 71,668,423
2016-03-30 2016-03-24 1.000 72,242,346 -50,000 0.54% 72,242,346
2016-03-29 2016-03-23 0.970 72,292,346 -10,000 0.54% 70,123,576
2016-03-24 2016-03-22 0.990 72,302,346 -80,000 0.54% 71,579,323
2016-03-23 2016-03-21 0.970 72,382,346 +40,000 0.54% 70,210,876
2016-03-21 2016-03-17 1.000 72,342,346 -251,000 0.54% 72,342,346
2016-03-17 2016-03-15 1.000 72,593,346 -100,000 0.54% 72,593,346
2016-03-16 2016-03-14 1.050 72,693,346 -180,000 0.54% 76,328,013
2016-03-15 2016-03-11 0.990 72,873,346 -20,000 0.54% 72,144,613
2016-03-14 2016-03-10 0.980 72,893,346 +10,000 0.54% 71,435,479
2016-03-11 2016-03-09 0.970 72,883,346 +10,000 0.54% 70,696,846
2016-03-10 2016-03-08 0.950 72,873,346 +300,000 0.54% 69,229,679
2016-03-09 2016-03-07 0.980 72,573,346 -690,000 0.54% 71,121,879
2016-03-08 2016-03-04 1.000 73,263,346 +10,000 0.54% 73,263,346
2016-03-07 2016-03-03 1.000 73,253,346 -50,000 0.54% 73,253,346
2016-03-04 2016-03-02 1.050 73,303,346 -670,000 0.54% 76,968,513
2016-03-03 2016-03-01 1.070 73,973,346 +280,000 0.55% 79,151,480
2016-03-02 2016-02-29 1.070 73,693,346 -10,000 0.55% 78,851,880
2016-03-01 2016-02-26 1.020 73,703,346 -130,000 0.55% 75,177,413
2016-02-29 2016-02-25 0.970 73,833,346 -190,000 0.55% 71,618,346
2016-02-26 2016-02-24 1.040 74,023,346 +60,000 0.55% 76,984,280
2016-02-25 2016-02-23 1.050 73,963,346 +20,000 0.55% 77,661,513
2016-02-24 2016-02-22 1.040 73,943,346 +50,000 0.55% 76,901,080
2016-02-23 2016-02-19 1.030 73,893,346 -80,000 0.55% 76,110,146
2016-02-22 2016-02-18 1.050 73,973,346 +70,000 0.55% 77,672,013
2016-02-19 2016-02-17 1.040 73,903,346 +160,000 0.55% 76,859,480
2016-02-18 2016-02-16 1.090 73,743,346 +670,000 0.55% 80,380,247
2016-02-17 2016-02-15 1.000 73,073,346 -220,000 0.54% 73,073,346
2016-02-16 2016-02-12 0.800 73,293,346 +300,000 0.54% 58,634,677
2016-02-15 2016-02-11 0.850 72,993,346 +210,000 0.54% 62,044,344
2016-02-12 2016-02-05 0.930 72,783,346 -60,000 0.54% 67,688,512
2016-02-11 2016-02-04 0.920 72,843,346 -100,000 0.54% 67,015,878
2016-02-05 2016-02-03 0.910 72,943,346 -1,040,000 0.54% 66,378,445
2016-02-04 2016-02-02 0.940 73,983,346 +30,000 1.11% 69,544,345
2016-02-03 2016-02-01 0.930 73,953,346 +290,000 1.11% 68,776,612
2016-02-02 2016-01-29 0.940 73,663,346 -2,560,000 1.11% 69,243,545
2016-02-01 2016-01-28 0.820 76,223,346 -350,000 1.14% 62,503,144
2016-01-29 2016-01-27 0.830 76,573,346 -1,065,000 1.15% 63,555,877
2016-01-28 2016-01-26 0.830 77,638,346 -400,000 1.17% 64,439,827
2016-01-27 2016-01-25 0.830 78,038,346 +20,000 1.17% 64,771,827
2016-01-25 2016-01-21 0.790 78,018,346 -1,430,000 1.17% 61,634,493
2016-01-22 2016-01-20 0.830 79,448,346 +120,000 1.19% 65,942,127
2016-01-21 2016-01-19 0.880 79,328,346 +780,000 1.19% 69,808,944
2016-01-20 2016-01-18 0.800 78,548,346 +500,000 1.18% 62,838,677
2016-01-19 2016-01-15 0.880 78,048,346 +980,000 1.17% 68,682,544
2016-01-18 2016-01-14 0.910 77,068,346 -40,000 1.16% 70,132,195
2016-01-15 2016-01-13 0.930 77,108,346 +180,000 1.16% 71,710,762
2016-01-14 2016-01-12 0.930 76,928,346 -100,000 1.15% 71,543,362
2016-01-12 2016-01-08 0.970 77,028,346 -20,000 1.16% 74,717,496
2016-01-11 2016-01-07 0.970 77,048,346 -380,000 1.16% 74,736,896
2016-01-08 2016-01-06 1.000 77,428,346 -340,000 1.16% 77,428,346
2016-01-07 2016-01-05 1.030 77,768,346 +30,000 1.17% 80,101,396
2016-01-06 2016-01-04 1.020 77,738,346 +610,000 1.17% 79,293,113
2016-01-05 2015-12-31 1.050 77,128,346 -80,000 1.16% 80,984,763
2016-01-04 2015-12-29 1.070 77,208,346 -690,000 1.16% 82,612,930
2015-12-30 2015-12-28 1.070 77,898,346 +1,270,000 1.17% 83,351,230
2015-12-29 2015-12-24 0.930 76,628,346 +2,730,000 1.15% 71,264,362
2015-12-28 2015-12-22 0.980 73,898,346 -660,000 1.11% 72,420,379
2015-12-23 2015-12-21 1.020 74,558,346 -740,000 1.12% 76,049,513
2015-12-22 2015-12-18 1.060 75,298,346 +190,000 1.13% 79,816,247
2015-12-21 2015-12-17 1.060 75,108,346 +10,000 1.13% 79,614,847
2015-12-18 2015-12-16 1.070 75,098,346 -670,000 1.13% 80,355,230
2015-12-17 2015-12-15 1.100 75,768,346 +2,120,000 1.14% 83,345,181
2015-12-16 2015-12-14 1.070 73,648,346 -6,800,000 1.11% 78,803,730
2015-12-15 2015-12-11 1.040 80,448,346 +3,240,000 1.21% 83,666,280
2015-12-14 2015-12-10 1.330 77,208,346 +2,660,000 1.16% 102,687,100
2015-12-11 2015-12-09 1.490 74,548,346 -3,670,000 1.12% 111,077,036
2015-12-10 2015-12-08 1.560 78,218,346 -500,000 1.18% 122,020,620
2015-12-09 2015-12-07 1.510 78,718,346 +130,000 1.18% 118,864,702
2015-12-07 2015-12-03 1.180 78,588,346 -270,000 1.18% 92,734,248
2015-12-04 2015-12-02 1.030 78,858,346 -2,960,000 1.19% 81,224,096
2015-12-03 2015-12-01 0.720 81,818,346 -660,000 1.23% 58,909,209
2015-12-02 2015-11-30 0.660 82,478,346 +340,000 1.24% 54,435,708
2015-11-25 2015-11-23 0.680 82,138,346 -20,000 1.23% 55,854,075
2015-11-20 2015-11-18 0.700 82,158,346 -50,000 1.23% 57,510,842
2015-11-18 2015-11-16 0.720 82,208,346 -800,000 1.24% 59,190,009
2015-11-17 2015-11-13 0.730 83,008,346 -100,000 1.25% 60,596,093
2015-11-16 2015-11-12 0.710 83,108,346 +180,000 1.25% 59,006,926
2015-11-12 2015-11-10 0.680 82,928,346 -50,000 1.25% 56,391,275
2015-11-11 2015-11-09 0.660 82,978,346 -1,280,000 1.25% 54,765,708
2015-11-10 2015-11-06 0.720 84,258,346 -120,000 1.27% 60,666,009
2015-11-09 2015-11-05 0.720 84,378,346 -130,000 1.27% 60,752,409
2015-11-06 2015-11-04 0.710 84,508,346 +1,570,000 1.27% 60,000,926
2015-11-05 2015-11-03 0.740 82,938,346 -50,000 1.25% 61,374,376
2015-11-04 2015-11-02 0.730 82,988,346 +470,000 1.25% 60,581,493
2015-11-03 2015-10-30 0.750 82,518,346 +350,000 1.24% 61,888,760
2015-11-02 2015-10-29 0.750 82,168,346 +410,000 1.23% 61,626,260
2015-10-30 2015-10-28 0.770 81,758,346 -2,090,000 1.23% 62,953,926
2015-10-29 2015-10-27 0.680 83,848,346 +110,000 1.26% 57,016,875
2015-10-28 2015-10-26 0.680 83,738,346 -240,000 1.26% 56,942,075
2015-10-27 2015-10-23 0.680 83,978,346 +340,000 1.26% 57,105,275
2015-10-26 2015-10-22 0.700 83,638,346 -530,000 1.26% 58,546,842
2015-10-23 2015-10-20 0.690 84,168,346 -460,000 1.26% 58,076,159
2015-10-22 2015-10-19 0.630 84,628,346 +700,000 1.27% 53,315,858
2015-10-20 2015-10-16 0.620 83,928,346 -300,000 1.26% 52,035,575
2015-10-16 2015-10-14 0.620 84,228,346 +400,000 1.27% 52,221,575
2015-10-15 2015-10-13 0.610 83,828,346 -157,500 1.26% 51,135,291
2015-10-14 2015-10-12 0.630 83,985,846 -320,000 1.26% 52,911,083
2015-10-13 2015-10-09 0.610 84,305,846 +30,000 1.27% 51,426,566
2015-10-12 2015-10-08 0.620 84,275,846 +440,000 1.27% 52,251,025
2015-10-09 2015-10-07 0.630 83,835,846 +130,000 1.26% 52,816,583
2015-10-08 2015-10-06 0.600 83,705,846 +640,000 1.26% 50,223,508
2015-10-07 2015-10-05 0.610 83,065,846 -350,000 1.25% 50,670,166
2015-10-06 2015-10-02 0.620 83,415,846 -410,000 1.25% 51,717,825
2015-10-05 2015-09-30 0.630 83,825,846 -10,000 1.26% 52,810,283
2015-10-02 2015-09-29 0.620 83,835,846 +240,000 1.26% 51,978,225
2015-09-30 2015-09-25 0.610 83,595,846 +420,000 1.26% 50,993,466
2015-09-29 2015-09-24 0.965 83,175,846 +2,390,000 1.25% 80,285,655
2015-09-25 2015-09-23 1.032 80,785,846 +21,741,983 1.21% 83,393,891
2015-09-24 2015-09-22 0.898 59,043,863 +1,305,359 1.19% 53,034,417
2015-09-23 2015-09-21 0.845 57,738,504 +1,924,471 1.16% 48,765,683
2015-09-22 2015-09-18 0.871 55,814,033 +1,573,890 1.12% 48,636,800
2015-09-21 2015-09-17 0.938 54,240,143 -253,613 1.09% 50,901,092
2015-09-18 2015-09-16 1.113 54,493,756 +805,593 1.10% 60,636,352
2015-09-17 2015-09-15 1.086 53,688,163 -111,888 1.08% 58,300,435
2015-08-21 2015-08-19 1.689 53,800,051 +7,387,106 1.08% 90,878,566
2015-07-09 2015-07-07 1.689 46,412,945 -1,042,422 0.94% 78,400,333
2015-07-08 2015-07-06 1.823 47,455,367 +1,230,767 0.96% 86,523,181
2015-07-07 2015-07-03 2.118 46,224,600 +156,643 0.93% 97,912,577
2015-07-06 2015-07-02 2.306 46,067,957 +999,531 0.93% 106,227,175
2015-07-03 2015-06-30 2.360 45,068,426 +14,919 0.91% 106,339,176
2015-07-02 2015-06-29 2.494 45,053,507 +1,669,926 0.91% 112,343,973
2015-06-30 2015-06-26 2.601 43,383,581 -1,008,855 0.88% 112,832,799
2015-06-29 2015-06-25 2.440 44,392,436 +208,857 0.90% 108,314,999
2015-06-26 2015-06-24 2.199 44,183,579 -10,235,783 0.89% 97,143,327
2015-06-02 2015-05-29 1.180 54,419,362 +190,210 1.11% 64,201,378
2015-06-01 2015-05-28 1.233 54,229,152 +2,028,900 1.10% 66,885,022
2015-05-29 2015-05-27 1.327 52,200,252 +1,126,338 1.06% 69,281,300
2015-05-28 2015-05-26 1.341 51,073,914 -7,459 1.04% 68,471,111
2015-05-27 2015-05-22 1.274 51,081,373 -318,881 1.04% 65,057,055
2015-05-26 2015-05-21 1.274 51,400,254 +44,755 1.05% 65,463,181
2015-05-22 2015-05-20 1.314 51,355,499 +1,911,744 1.04% 67,471,639
2015-05-21 2015-05-19 1.421 49,443,755 +3,315,146 1.01% 70,262,815
2015-05-20 2015-05-18 1.528 46,128,609 +962,236 0.94% 70,499,079
2015-05-18 2015-05-14 0.938 45,166,373 +595,335 0.92% 42,385,908
2014-12-12 2014-12-10 0.925 44,571,038 +22,378 0.91% 41,229,690
2014-12-11 2014-12-09 0.925 44,548,660 -290,909 0.91% 41,208,990
2014-12-10 2014-12-08 0.925 44,839,569 +67,133 0.92% 41,478,090
2014-12-09 2014-12-05 0.952 44,772,436 -37,296 0.92% 42,616,454
2014-12-08 2014-12-04 0.925 44,809,732 -96,969 0.92% 41,450,490
2014-12-05 2014-12-03 0.938 44,906,701 +303,962 0.92% 42,142,221
2014-12-03 2014-12-01 0.952 44,602,739 +492,306 0.91% 42,454,928
2014-12-02 2014-11-28 0.979 44,110,433 -193,939 0.90% 43,169,042
2014-12-01 2014-11-27 0.979 44,304,372 -1,864 0.91% 43,358,842
2014-11-28 2014-11-26 0.965 44,306,236 -350,582 0.91% 42,766,685
2014-11-27 2014-11-25 0.979 44,656,818 +67,132 0.91% 43,703,767
2014-11-25 2014-11-21 0.965 44,589,686 -3,282,044 0.91% 43,040,286
2014-11-21 2014-11-19 1.005 47,871,730 -372,960 0.98% 48,133,630
2014-11-20 2014-11-18 1.032 48,244,690 -596,735 0.99% 49,802,194
2014-11-19 2014-11-17 1.032 48,841,425 -283,449 1.00% 50,418,194
2014-11-18 2014-11-14 1.032 49,124,874 +731,001 1.00% 50,710,794
2014-11-17 2014-11-13 1.019 48,393,873 -74,592 0.99% 49,307,412
2014-11-14 2014-11-12 1.032 48,468,465 +355,244 0.99% 50,033,194
2014-11-13 2014-11-11 0.965 48,113,221 -5,595 0.98% 46,441,385
2014-11-12 2014-11-10 0.965 48,118,816 -63,403 0.98% 46,446,785
2014-11-11 2014-11-07 0.938 48,182,219 +372,960 0.98% 45,216,097
2014-11-10 2014-11-06 0.952 47,809,259 -820,511 0.98% 45,507,041
2014-11-07 2014-11-05 0.965 48,629,770 -298,368 0.99% 46,939,985
2014-11-06 2014-11-04 0.979 48,928,138 +134,265 1.00% 47,883,929
2014-11-05 2014-11-03 0.938 48,793,873 -328,204 1.00% 45,790,097
2014-11-04 2014-10-31 0.992 49,122,077 -151,049 1.00% 48,732,274
2014-11-03 2014-10-30 0.992 49,273,126 -2,379,482 1.01% 48,882,124
2014-10-31 2014-10-29 1.032 51,652,608 +663,868 1.06% 53,320,132
2014-10-30 2014-10-28 1.032 50,988,740 -52,214 1.04% 52,634,832
2014-10-29 2014-10-27 0.925 51,040,954 +165,967 1.04% 47,214,577
2014-10-27 2014-10-23 0.925 50,874,987 +223,776 1.04% 47,061,052
2014-10-24 2014-10-22 0.925 50,651,211 -223,776 1.04% 46,854,052
2014-10-23 2014-10-21 0.925 50,874,987 -24,242 1.04% 47,061,052
2014-10-22 2014-10-20 0.965 50,899,229 +52,214 1.04% 49,130,585
2014-10-21 2014-10-17 0.965 50,847,015 -96,970 1.04% 49,080,185
2014-10-17 2014-10-15 0.938 50,943,985 +1,357,573 1.04% 47,807,847
2014-10-16 2014-10-14 0.965 49,586,412 +208,858 1.01% 47,863,386
2014-10-15 2014-10-13 1.005 49,377,554 +74,592 1.01% 49,647,693
2014-10-14 2014-10-10 1.019 49,302,962 -363,636 1.01% 50,233,662
2014-10-13 2014-10-09 1.046 49,666,598 -1,730,533 1.02% 51,935,851
2014-10-10 2014-10-08 1.005 51,397,131 -131,234 1.05% 51,678,318
2014-10-09 2014-10-07 0.898 51,528,365 -1,268,063 1.05% 46,283,842
2014-10-08 2014-10-06 0.885 52,796,428 -2,588,339 1.08% 46,715,038
2014-10-07 2014-10-03 0.804 55,384,767 +656,408 1.13% 44,550,216
2014-10-06 2014-09-30 0.818 54,728,359 +2,528,666 1.12% 44,755,921
2014-10-03 2014-09-29 0.818 52,199,693 -1,282,981 1.11% 42,688,021
2014-09-30 2014-09-26 0.818 53,482,674 +2,193,003 1.14% 43,737,221
2014-09-29 2014-09-25 0.818 51,289,671 +2,886,707 1.09% 41,943,820
2014-09-26 2014-09-24 0.791 48,402,964 +865,266 1.38% 38,285,313
2014-09-25 2014-09-23 0.711 47,537,698 +1,752,910 1.36% 33,777,091
2014-09-24 2014-09-22 0.711 45,784,788 +1,737,992 1.31% 32,531,592
2014-09-23 2014-09-19 0.697 44,046,796 +149,184 1.26% 30,706,188
2014-09-22 2014-09-18 0.737 43,897,612 +1,297,899 1.25% 32,367,698
2014-09-19 2014-09-17 0.724 42,599,713 -675,057 1.22% 30,839,595
2014-09-18 2014-09-16 0.737 43,274,770 -820,511 1.23% 31,908,449
2014-09-17 2014-09-15 0.778 44,095,281 +298,368 1.26% 34,286,910
2014-09-16 2014-09-12 0.791 43,796,913 +37,296 1.25% 34,642,063
2014-09-15 2014-09-11 0.818 43,759,617 -37,296 1.25% 35,785,870
2014-09-12 2014-09-10 0.845 43,796,913 +96,969 1.25% 36,990,677
2014-09-11 2014-09-08 0.845 43,699,944 +193,939 1.25% 36,908,778
2014-09-10 2014-09-05 0.804 43,506,005 -913,751 1.24% 34,995,217
2014-09-08 2014-09-04 0.737 44,419,756 -3,147,779 1.27% 32,752,699
2014-09-05 2014-09-03 0.670 47,567,535 +298,368 1.36% 31,885,181
2014-09-04 2014-09-02 0.664 47,269,167 +82,051 1.35% 31,368,329
2014-09-03 2014-09-01 0.637 47,187,116 +1,118,879 1.35% 30,048,672
2014-09-02 2014-08-29 0.644 46,068,237 +149,184 1.31% 29,644,973
2014-08-29 2014-08-27 0.664 45,919,053 -179,021 1.31% 30,472,379
2014-08-28 2014-08-26 0.664 46,098,074 +14,919 1.32% 30,591,179
2014-08-27 2014-08-25 0.657 46,083,155 -7,460 1.32% 30,272,377
2014-08-20 2014-08-18 0.610 46,090,615 +298,368 1.32% 28,114,615
2014-08-19 2014-08-15 0.617 45,792,247 -62,004 1.31% 28,239,566
2014-08-14 2014-08-12 0.583 45,854,251 +74,591 1.31% 26,740,966
2014-08-11 2014-08-07 0.603 45,779,660 -14,918 1.31% 27,618,069
2014-08-08 2014-08-06 0.597 45,794,578 -372,959 1.31% 27,320,101
2014-08-07 2014-08-05 0.603 46,167,537 -738,460 1.32% 27,852,068
2014-08-06 2014-08-04 0.630 46,905,997 -179,021 1.34% 29,555,238
2014-08-05 2014-08-01 0.630 47,085,018 +14,918 1.34% 29,668,038
2014-08-04 2014-07-31 0.630 47,070,100 +275,990 1.34% 29,658,639
2014-08-01 2014-07-30 0.630 46,794,110 -261,071 1.34% 29,484,739
2014-07-31 2014-07-29 0.637 47,055,181 -74,592 1.34% 29,964,656
2014-07-30 2014-07-28 0.650 47,129,773 +7,459 1.35% 30,643,991
2014-07-25 2014-07-23 0.650 47,122,314 +37,296 1.34% 30,639,141
2014-07-24 2014-07-22 0.644 47,085,018 -298,368 1.34% 30,299,273
2014-07-23 2014-07-21 0.637 47,383,386 +111,888 1.35% 30,173,656
2014-07-22 2014-07-18 0.630 47,271,498 -141,725 1.35% 29,785,539
2014-07-21 2014-07-17 0.630 47,413,223 +149,184 1.35% 29,874,839
2014-07-18 2014-07-16 0.637 47,264,039 +67,133 1.35% 30,097,656
2014-07-17 2014-07-15 0.650 47,196,906 +745,919 1.35% 30,687,641
2014-07-11 2014-07-09 0.630 46,450,987 -2,021,441 1.33% 29,268,539
2014-07-10 2014-07-08 0.644 48,472,428 -268,531 1.38% 31,192,073
2014-07-09 2014-07-07 0.650 48,740,959 -4,714,209 1.39% 31,691,591
2014-07-08 2014-07-04 0.664 53,455,168 +119,347 1.53% 35,473,426
2014-07-07 2014-07-03 0.670 53,335,821 +152,914 1.52% 35,751,743
2014-07-04 2014-07-02 0.697 53,182,907 +208,857 1.52% 37,075,213
2014-07-03 2014-06-30 0.724 52,974,050 -179,020 1.51% 38,349,983
2014-07-02 2014-06-27 0.657 53,153,070 -298,368 1.52% 34,916,658
2014-06-30 2014-06-26 0.650 53,451,438 -22,378 1.53% 34,754,366
2014-06-27 2014-06-25 0.603 53,473,816 -917,480 1.53% 32,259,819
2014-06-25 2014-06-23 0.536 54,391,296 -201,398 1.55% 29,167,394
2014-06-24 2014-06-20 0.536 54,592,694 +37,295 1.56% 29,275,394
2014-06-23 2014-06-19 0.536 54,555,399 +7,347,304 1.56% 29,255,395
2014-06-19 2014-06-17 0.489 47,208,095 +74,592 1.35% 23,100,298
2014-06-16 2014-06-12 0.503 47,133,503 +82,051 1.35% 23,695,682
2014-06-13 2014-06-11 0.509 47,051,452 -111,888 1.34% 23,969,825
2014-06-12 2014-06-10 0.509 47,163,340 +111,888 1.35% 24,026,825
2014-06-11 2014-06-09 0.509 47,051,452 -141,724 1.34% 23,969,825
2014-06-09 2014-06-05 0.503 47,193,176 -3,730 1.35% 23,725,682
2014-06-06 2014-06-04 0.503 47,196,906 +29,837 1.35% 23,727,557
2014-06-04 2014-05-30 0.509 47,167,069 +52,214 1.35% 24,028,725
2014-06-03 2014-05-29 0.496 47,114,855 -937,993 1.34% 23,370,490
2014-05-30 2014-05-28 0.503 48,052,848 -111,888 1.37% 24,157,870
2014-05-29 2014-05-27 0.509 48,164,736 +111,888 1.37% 24,536,975
2014-05-28 2014-05-26 0.516 48,052,848 -201,398 1.37% 24,802,080
2014-05-27 2014-05-23 0.509 48,254,246 +350,582 1.38% 24,582,574
2014-05-26 2014-05-22 0.503 47,903,664 +2,066,196 1.37% 24,082,870
2014-05-23 2014-05-21 0.503 45,837,468 -74,592 1.31% 23,044,120
2014-05-22 2014-05-20 0.496 45,912,060 +29,837 1.31% 22,773,865
2014-05-21 2014-05-19 0.496 45,882,223 +59,673 1.31% 22,759,065
2014-05-20 2014-05-16 0.496 45,822,550 +29,837 1.31% 22,729,465
2014-05-19 2014-05-15 0.503 45,792,713 -186,480 1.31% 23,021,620
2014-05-16 2014-05-14 0.496 45,979,193 +410,256 1.31% 22,807,165
2014-05-15 2014-05-13 0.503 45,568,937 +82,051 1.30% 22,909,120
2014-05-14 2014-05-12 0.523 45,486,886 +29,837 1.30% 23,782,584
2014-05-12 2014-05-08 0.516 45,457,049 +111,887 1.30% 23,462,279
2014-05-02 2014-04-29 0.536 45,345,162 +455,011 1.29% 24,316,395
2014-04-28 2014-04-24 0.536 44,890,151 -111,888 1.28% 24,072,394
2014-04-23 2014-04-17 0.530 45,002,039 -602,796 1.28% 23,830,740
2014-04-22 2014-04-16 0.536 45,604,835 +29,837 1.30% 24,455,645
2014-04-17 2014-04-15 0.536 45,574,998 +193,939 1.30% 24,439,644
2014-04-16 2014-04-14 0.543 45,381,059 +37,296 1.30% 24,639,840
2014-04-15 2014-04-11 0.570 45,343,763 +238,694 1.29% 25,835,372
2014-04-14 2014-04-10 0.583 45,105,069 +22,378 1.29% 26,304,063
2014-04-11 2014-04-09 0.576 45,082,691 +29,836 1.29% 25,988,818
2014-04-10 2014-04-08 0.509 45,052,855 -44,755 1.29% 22,951,662
2014-04-07 2014-04-03 0.530 45,097,610 +74,592 1.29% 23,881,349
2014-04-04 2014-04-02 0.536 45,023,018 +29,837 1.28% 24,143,645
2014-04-03 2014-04-01 0.550 44,993,181 -44,755 1.28% 24,730,836
2014-04-02 2014-03-31 0.550 45,037,936 -67,133 1.29% 24,755,435
2014-04-01 2014-03-28 0.523 45,105,069 +44,755 1.29% 23,582,953
2014-03-31 2014-03-27 0.516 45,060,314 -29,837 1.29% 23,257,508
2014-03-28 2014-03-26 0.523 45,090,151 -2,155,706 1.29% 23,575,154
2014-03-27 2014-03-25 0.523 47,245,857 -119,347 1.35% 24,702,253
2014-03-26 2014-03-24 0.550 47,365,204 +104,429 1.35% 26,034,636
2014-03-25 2014-03-21 0.550 47,260,775 +141,724 1.35% 25,977,235
2014-03-24 2014-03-20 0.550 47,119,051 -164,102 1.34% 25,899,336
2014-03-21 2014-03-19 0.570 47,283,153 +208,858 1.35% 26,940,372
2014-03-20 2014-03-18 0.576 47,074,295 -2,655,473 1.34% 27,136,917
2014-03-19 2014-03-17 0.556 49,729,768 -614,451 1.42% 27,667,681
2014-03-18 2014-03-14 0.556 50,344,219 -59,673 1.44% 28,009,538
2014-03-17 2014-03-13 0.570 50,403,892 +261,072 1.44% 28,718,466
2014-03-14 2014-03-12 0.576 50,142,820 +67,132 1.43% 28,905,830
2014-03-13 2014-03-11 0.509 50,075,688 +37,296 1.43% 25,510,487
2014-03-12 2014-03-10 0.496 50,038,392 +22,378 1.43% 24,820,659
2014-03-10 2014-03-06 0.496 50,016,014 -358,041 1.43% 24,809,558
2014-03-07 2014-03-05 0.503 50,374,055 -37,296 1.44% 25,324,823
2014-03-06 2014-03-04 0.503 50,411,351 -141,725 1.44% 25,343,573
2014-03-05 2014-03-03 0.503 50,553,076 -261,072 1.44% 25,414,823
2014-03-04 2014-02-28 0.509 50,814,148 -522,143 1.45% 25,886,687
2014-02-28 2014-02-26 0.509 51,336,291 -67,133 1.47% 26,152,687
2014-02-27 2014-02-25 0.509 51,403,424 +186,480 1.47% 26,186,887
2014-02-26 2014-02-24 0.496 51,216,944 -59,674 1.46% 25,405,259
2014-02-25 2014-02-21 0.496 51,276,618 -246,153 1.46% 25,434,859
2014-02-24 2014-02-20 0.489 51,522,771 +171,561 1.47% 25,211,594
2014-02-21 2014-02-19 0.496 51,351,210 -253,612 1.47% 25,471,859
2014-02-20 2014-02-18 0.496 51,604,822 -1,894,635 1.47% 25,597,659
2014-02-13 2014-02-11 0.503 53,499,457 +228,904 1.53% 26,896,073
2014-02-11 2014-02-07 0.503 53,270,553 +37,296 1.52% 26,780,995
2014-02-10 2014-02-06 0.496 53,233,257 -313,286 1.52% 26,405,415
2014-02-07 2014-02-05 0.509 53,546,543 +96,970 1.53% 27,278,675
2014-02-05 2014-01-30 0.516 53,449,573 -104,429 1.53% 27,587,554
2014-01-28 2014-01-24 0.523 53,554,002 -74,592 1.53% 28,000,435
2014-01-27 2014-01-23 0.516 53,628,594 -67,133 1.53% 27,679,955
2014-01-24 2014-01-22 0.530 53,695,727 +365,501 1.53% 28,434,465
2014-01-23 2014-01-21 0.536 53,330,226 -179,021 1.52% 28,598,394
2014-01-22 2014-01-20 0.516 53,509,247 -193,939 1.53% 27,618,355
2014-01-21 2014-01-17 0.530 53,703,186 +7,459 1.53% 28,438,415
2014-01-20 2014-01-16 0.523 53,695,727 +37,296 1.53% 28,074,535
2014-01-17 2014-01-15 0.530 53,658,431 -74,592 1.53% 28,414,715
2014-01-16 2014-01-14 0.523 53,733,023 +29,837 1.53% 28,094,035
2014-01-15 2014-01-13 0.516 53,703,186 -22,377 1.53% 27,718,455
2014-01-14 2014-01-10 0.536 53,725,563 +149,183 1.68% 28,810,394
2014-01-13 2014-01-09 0.543 53,576,380 +268,531 1.68% 29,089,525
2014-01-10 2014-01-08 0.583 53,307,849 +7,459 1.67% 31,087,704
2014-01-09 2014-01-07 0.603 53,300,390 +14,919 1.67% 32,155,194
2014-01-08 2014-01-06 0.610 53,285,471 +37,296 1.67% 32,503,374
2014-01-07 2014-01-03 0.617 53,248,175 +74,592 1.67% 32,837,553
2014-01-06 2014-01-02 0.617 53,173,583 +96,969 1.67% 32,791,553
2014-01-03 2013-12-31 0.637 53,076,614 -1,215,848 1.66% 33,799,093
2014-01-02 2013-12-27 0.590 54,292,462 -223,776 1.70% 32,025,834
2013-12-30 2013-12-24 0.610 54,516,238 -14,918 1.71% 33,254,124
2013-12-27 2013-12-20 0.617 54,531,156 +827,970 1.71% 33,628,753
2013-12-23 2013-12-19 0.657 53,703,186 +4,635,888 1.84% 35,278,033
2013-12-20 2013-12-18 0.550 49,067,298 +2,946,380 1.68% 26,970,204
2013-12-19 2013-12-17 0.543 46,120,918 +208,858 1.58% 25,041,550
2013-12-18 2013-12-16 0.583 45,912,060 -275,990 1.57% 26,774,679
2013-12-17 2013-12-13 0.576 46,188,050 +130,536 1.58% 26,626,024
2013-12-13 2013-12-11 0.576 46,057,514 +119,347 2.14% 26,550,774
2013-12-12 2013-12-10 0.576 45,938,167 -253,613 2.14% 26,481,974
2013-12-11 2013-12-09 0.603 46,191,780 +74,592 2.15% 27,866,694
2013-12-10 2013-12-06 0.603 46,117,188 +52,214 2.14% 27,821,694
2013-12-09 2013-12-05 0.603 46,064,974 -208,857 2.14% 27,790,194
2013-12-06 2013-12-04 0.617 46,273,831 -22,378 2.15% 28,536,554
2013-12-05 2013-12-03 0.623 46,296,209 +149,184 2.37% 28,860,684
2013-12-04 2013-12-02 0.603 46,147,025 -119,347 2.37% 27,839,694
2013-12-03 2013-11-29 0.603 46,266,372 -492,306 2.37% 27,911,694
2013-12-02 2013-11-28 0.610 46,758,678 -611,654 2.40% 28,522,123
2013-11-29 2013-11-27 0.630 47,370,332 +18,648 2.43% 29,847,813
2013-11-28 2013-11-26 0.637 47,351,684 +216,316 2.43% 30,153,468
2013-11-27 2013-11-25 0.630 47,135,368 -290,908 2.42% 29,699,764
2013-11-26 2013-11-22 0.590 47,426,276 -1,059,205 2.43% 27,975,634
2013-11-25 2013-11-21 0.550 48,485,481 +104,428 2.49% 26,650,404
2013-11-22 2013-11-20 0.550 48,381,053 -82,051 2.48% 26,593,004
2013-11-21 2013-11-19 0.543 48,463,104 -298,367 2.49% 26,313,249
2013-11-20 2013-11-18 0.523 48,761,471 -76,457 2.50% 25,494,684
2013-11-19 2013-11-15 0.530 48,837,928 -67,133 2.50% 25,862,027
2013-11-15 2013-11-13 0.516 48,905,061 +7,459 2.51% 25,241,942
2013-11-13 2013-11-11 0.543 48,897,602 -574,357 2.51% 26,549,162
2013-11-12 2013-11-08 0.509 49,471,959 -14,919 2.54% 25,202,924
2013-11-08 2013-11-06 0.509 49,486,878 -1,417,246 2.54% 25,210,525
2013-11-04 2013-10-31 0.516 50,904,124 -372,960 2.61% 26,273,742
2013-11-01 2013-10-30 0.516 51,277,084 -41,025 2.63% 26,466,242
2013-10-31 2013-10-29 0.509 51,318,109 -82,051 2.63% 26,143,425
2013-10-29 2013-10-25 0.503 51,400,160 -216,783 2.64% 25,840,682
2013-10-25 2013-10-23 0.503 51,616,943 +208,857 2.65% 25,949,667
2013-10-23 2013-10-21 0.489 51,408,086 -7,459 2.64% 25,155,476
2013-10-22 2013-10-18 0.536 51,415,545 -1,232,631 2.64% 27,571,644
2013-10-21 2013-10-17 0.576 52,648,176 -369,230 2.70% 30,350,092
2013-10-18 2013-10-16 0.530 53,017,406 +29,836 2.72% 28,075,261
2013-10-17 2013-10-15 0.530 52,987,570 -22,377 2.72% 28,059,462
2013-10-16 2013-10-11 0.530 53,009,947 -372,960 2.72% 28,071,311
2013-10-15 2013-10-10 0.382 53,382,907 +1,402,328 2.74% 20,396,484
2013-10-10 2013-10-08 0.335 51,980,579 +14,919 2.67% 17,421,653
2013-10-08 2013-10-04 0.335 51,965,660 -7,692 2.67% 17,416,653
2013-10-07 2013-10-03 0.355 51,973,352 +223,775 2.67% 18,464,384
2013-09-11 2013-09-09 0.322 51,749,577 +89,511 2.65% 16,650,462
2013-08-22 2013-08-20 0.330 51,660,066 -22,378 2.65% 17,037,203
2013-08-20 2013-08-16 0.349 51,682,444 -3,729 2.65% 18,014,600
2013-08-16 2013-08-13 0.335 51,686,173 -111,888 2.65% 17,322,981
2013-08-09 2013-08-07 0.349 51,798,061 +7,459 2.66% 18,054,900
2013-08-06 2013-08-02 0.375 51,790,602 -53,333 2.66% 19,440,938
2013-08-01 2013-07-30 0.375 51,843,935 -104,429 2.66% 19,460,958
2013-07-31 2013-07-29 0.382 51,948,364 +179,021 2.66% 19,848,376
2013-07-26 2013-07-24 0.395 51,769,343 -7,460 2.65% 20,474,010
2013-07-16 2013-07-12 0.402 51,776,803 -59,673 2.66% 20,824,027
2013-07-08 2013-07-04 0.422 51,836,476 +37,296 2.66% 21,890,428
2013-06-28 2013-06-26 0.429 51,799,180 -5,595 2.66% 22,221,895
2013-06-25 2013-06-21 0.402 51,804,775 +7,460 2.66% 20,835,277
2013-06-24 2013-06-20 0.416 51,797,315 +7,459 2.66% 21,526,686
2013-06-20 2013-06-18 0.429 51,789,856 -141,725 2.66% 22,217,895
2013-06-14 2013-06-11 0.442 51,931,581 -246,153 2.66% 22,974,905
2013-06-13 2013-06-10 0.456 52,177,734 -52,215 2.68% 23,783,314
2013-06-11 2013-06-07 0.456 52,229,949 +432,634 2.68% 23,807,114
2013-06-10 2013-06-06 0.489 51,797,315 +82,051 2.71% 25,345,937
2013-06-07 2013-06-05 0.509 51,715,264 +2,207,920 2.70% 26,345,751
2013-05-30 2013-05-28 0.489 49,507,344 -149,183 2.59% 24,225,387
2013-05-29 2013-05-27 0.476 49,656,527 -74,592 2.60% 23,632,677
2013-05-24 2013-05-22 0.456 49,731,119 -74,592 2.60% 22,668,114
2013-05-21 2013-05-16 0.429 49,805,711 +7,459 2.60% 21,366,695
2013-05-16 2013-05-14 0.429 49,798,252 +74,592 2.60% 21,363,495
2013-05-15 2013-05-13 0.449 49,723,660 -22,378 2.60% 22,331,409
2013-05-14 2013-05-10 0.449 49,746,038 -37,296 2.60% 22,341,459
2013-05-09 2013-05-07 0.469 49,783,334 -298,367 2.60% 23,359,323
2013-05-03 2013-04-30 0.456 50,081,701 +745,919 2.62% 22,827,914
2013-04-29 2013-04-25 0.436 49,335,782 -581,817 2.58% 21,495,800
2013-04-26 2013-04-24 0.429 49,917,599 -399,067 2.61% 21,414,695
2013-04-25 2013-04-23 0.456 50,316,666 -253,612 2.63% 22,935,014
2013-04-24 2013-04-22 0.483 50,570,278 +149,183 2.64% 24,406,532
2013-04-19 2013-04-17 0.503 50,421,095 +67,133 2.64% 25,348,471
2013-04-18 2013-04-16 0.509 50,353,962 +22,378 2.63% 25,652,251
2013-04-17 2013-04-15 0.536 50,331,584 -5,595 2.63% 26,990,369
2013-04-16 2013-04-12 0.543 50,337,179 +37,296 2.63% 27,330,787
2013-04-12 2013-04-10 0.543 50,299,883 -119,347 2.63% 27,310,536
2013-04-09 2013-04-05 0.550 50,419,230 +59,674 2.64% 27,713,304
2013-04-05 2013-04-02 0.570 50,359,556 -223,776 2.63% 28,693,205
2013-04-03 2013-03-28 0.576 50,583,332 -130,536 2.64% 29,159,772
2013-03-28 2013-03-26 0.550 50,713,868 -261,072 2.66% 27,875,254
2013-03-26 2013-03-22 0.536 50,974,940 -469,929 2.67% 27,335,369
2013-03-25 2013-03-21 0.530 51,444,869 -246,153 2.70% 27,242,527
2013-03-22 2013-03-20 0.509 51,691,022 -52,214 2.71% 26,333,401
2013-03-20 2013-03-18 0.496 51,743,236 -89,511 2.71% 25,666,316
2013-03-18 2013-03-14 0.509 51,832,747 -74,591 2.72% 26,405,601
2013-03-14 2013-03-12 0.496 51,907,338 +208,857 2.72% 25,747,716
2013-03-13 2013-03-11 0.536 51,698,481 +14,918 2.71% 27,723,369
2013-03-12 2013-03-08 0.536 51,683,563 +7,459 2.71% 27,715,369
2013-03-08 2013-03-06 0.543 51,676,104 +70,863 2.71% 28,057,762
2013-03-07 2013-03-05 0.543 51,605,241 -171,562 2.70% 28,019,286
2013-03-04 2013-02-28 0.476 51,776,803 +37,296 2.71% 24,641,765
2013-02-28 2013-02-26 0.476 51,739,507 +7,460 2.71% 24,624,015
2013-02-20 2013-02-18 0.469 51,732,047 -313,287 2.71% 24,273,698
2013-02-19 2013-02-15 0.469 52,045,334 +231,235 2.73% 24,420,698
2013-02-18 2013-02-14 0.483 51,814,099 +82,052 2.71% 25,006,832
2013-02-08 2013-02-06 0.509 51,732,047 -14,919 2.71% 26,354,300
2013-02-07 2013-02-05 0.469 51,746,966 +186,480 2.71% 24,280,698
2013-02-05 2013-02-01 0.516 51,560,486 -141,725 2.70% 26,612,518
2013-01-30 2013-01-28 0.463 51,702,211 +223,776 2.71% 23,913,131
2013-01-29 2013-01-25 0.469 51,478,435 +29,837 2.70% 24,154,698
2013-01-28 2013-01-24 0.496 51,448,598 +186,480 2.70% 25,520,166
2013-01-25 2013-01-23 0.509 51,262,118 +372,959 2.69% 26,114,901
2013-01-23 2013-01-21 0.543 50,889,159 +300,699 2.67% 27,630,486
2013-01-22 2013-01-18 0.536 50,588,460 +104,429 2.66% 27,128,119
2013-01-21 2013-01-17 0.550 50,484,031 +74,591 2.65% 27,748,922
2013-01-18 2013-01-16 0.583 50,409,440 +275,991 2.65% 29,397,430
2013-01-17 2013-01-15 0.597 50,133,449 -223,776 2.63% 29,908,582
2013-01-16 2013-01-14 0.603 50,357,225 -388,344 2.64% 30,379,634
2013-01-15 2013-01-11 0.556 50,745,569 +171,561 2.66% 28,232,833
2013-01-14 2013-01-10 0.536 50,574,008 -134,265 2.65% 27,120,369
2013-01-10 2013-01-08 0.543 50,708,273 +261,071 2.66% 27,532,274
2013-01-09 2013-01-07 0.536 50,447,202 +96,970 2.65% 27,052,369
2013-01-08 2013-01-04 0.543 50,350,232 -775,756 2.64% 27,337,874
2013-01-07 2013-01-03 0.543 51,125,988 -499,766 2.68% 27,759,074
2013-01-03 2012-12-31 0.523 51,625,754 +14,545,424 2.71% 26,992,260
2013-01-02 2012-12-27 0.550 37,080,330 -44,755 1.95% 20,381,478
2012-12-28 2012-12-24 0.583 37,125,085 +145,454 1.95% 21,650,351
2012-12-21 2012-12-19 0.590 36,979,631 -29,837 2.18% 21,813,406
2012-12-20 2012-12-18 0.603 37,009,468 -208,857 2.19% 22,327,165
2012-12-18 2012-12-14 0.617 37,218,325 -48,485 2.20% 22,952,124
2012-12-13 2012-12-11 0.597 37,266,810 -223,776 2.20% 22,232,611
2012-12-12 2012-12-10 0.603 37,490,586 -5,128 2.21% 22,617,415
2012-12-11 2012-12-07 0.610 37,495,714 +343,123 2.21% 22,871,848
2012-12-10 2012-12-06 0.603 37,152,591 +195,804 2.19% 22,413,509
2012-12-07 2012-12-05 0.590 36,956,787 +193,939 2.18% 21,799,931
2012-12-06 2012-12-04 0.576 36,762,848 +1,029,368 2.17% 21,192,678
2012-12-05 2012-12-03 0.543 35,733,480 +813,052 2.11% 19,401,646
2012-11-29 2012-11-27 0.509 34,920,428 -1,865 2.06% 17,789,813
2012-11-28 2012-11-26 0.563 34,922,293 -37,296 2.06% 19,663,475
2012-11-22 2012-11-20 0.463 34,959,589 -82,051 2.07% 16,169,390
2012-11-21 2012-11-19 0.456 35,041,640 -74,592 2.07% 15,972,451
2012-11-20 2012-11-16 0.456 35,116,232 -246,153 2.07% 16,006,451
2012-11-19 2012-11-15 0.369 35,362,385 -35,431 2.09% 13,037,144
2012-11-15 2012-11-13 0.382 35,397,816 +37,296 2.09% 13,524,760
2012-11-05 2012-11-01 0.395 35,360,520 -45,222 2.09% 13,984,563
2012-10-29 2012-10-25 0.291 35,405,742 -74,592 2.09% 10,300,105
2012-10-18 2012-10-16 0.263 35,480,334 -37,296 2.10% 9,322,921
2012-10-16 2012-10-12 0.235 35,517,630 -14,918 2.10% 8,332,787
2012-10-11 2012-10-09 0.243 35,532,548 -7,459 2.10% 8,622,102
2012-10-03 2012-09-27 0.247 35,540,007 -67,133 2.10% 8,766,850
2012-09-27 2012-09-25 0.247 35,607,140 +14,918 2.10% 8,783,410
2012-09-25 2012-09-21 0.244 35,592,222 -37,295 2.10% 8,684,298
2012-09-24 2012-09-20 0.229 35,629,517 -22,378 2.10% 8,167,973
2012-09-10 2012-09-06 0.241 35,651,895 -35,860,755 2.11% 8,603,266
2012-08-27 2012-08-23 0.121 71,512,650 +35,756,325 4.22% 8,641,510
2012-08-24 2012-08-22 0.121 35,756,325 -28,507,910 2.11% 4,320,755
2012-07-11 2012-07-09 0.137 64,264,235 -3,351 2.11% 8,820,210
2012-05-10 2012-05-08 0.137 64,267,586 +40,218 2.12% 8,820,670
2012-05-02 2012-04-27 0.134 64,227,368 -10,054 2.12% 8,623,516
2012-04-30 2012-04-26 0.139 64,237,422 -107,251 2.12% 8,912,362
2012-04-11 2012-04-05 0.134 64,344,673 +13,407 2.12% 8,639,266
2012-04-05 2012-04-02 0.136 64,331,266 -227,907 2.12% 8,733,438
2012-03-30 2012-03-28 0.143 64,559,173 +33,516 2.13% 9,245,938
2012-03-22 2012-03-20 0.164 64,525,657 -27,651 2.13% 10,588,803
2012-03-16 2012-03-14 0.175 64,553,308 +108,088 2.13% 11,267,463
2012-03-15 2012-03-13 0.176 64,445,220 -6,703 2.13% 11,344,738
2012-03-14 2012-03-12 0.173 64,451,923 -127,359 2.13% 11,153,615
2012-03-07 2012-03-05 0.176 64,579,282 +40,218 2.13% 11,368,338
2012-03-01 2012-02-28 0.183 64,539,064 -13,406 2.13% 11,842,668
2012-02-29 2012-02-27 0.164 64,552,470 -93,844 2.13% 10,593,203
2012-02-24 2012-02-22 0.181 64,646,314 -194,391 2.13% 11,669,464
2012-02-23 2012-02-21 0.176 64,840,705 +46,922 2.14% 11,414,358
2012-02-22 2012-02-20 0.178 64,793,783 -670,314 2.14% 11,502,760
2012-02-21 2012-02-17 0.183 65,464,097 -26,812 2.16% 12,012,407
2012-02-20 2012-02-16 0.189 65,490,909 +563,063 2.16% 12,408,135
2012-02-17 2012-02-15 0.158 64,927,846 -167,578 2.14% 10,267,356
2012-02-16 2012-02-14 0.169 65,095,424 +301,641 2.15% 10,973,639
2012-02-15 2012-02-13 0.133 64,793,783 +26,813 2.14% 8,602,905
2012-02-07 2012-02-03 0.119 64,766,970 +26,862,830 2.14% 7,729,748
2011-12-16 2011-12-14 0.110 37,904,140 -3,352 1.25% 4,184,467
2011-12-07 2011-12-05 0.122 37,907,492 -67,031 1.25% 4,637,252
2011-11-23 2011-11-21 0.143 37,974,523 -6,703 1.25% 5,438,578
2011-11-01 2011-10-28 0.170 37,981,226 -6,703 1.25% 6,459,451
2011-10-26 2011-10-24 0.139 37,987,929 -134,063 1.25% 5,270,482
2011-10-13 2011-10-11 0.127 38,121,992 -93,844 1.26% 4,834,107
2011-10-11 2011-10-07 0.130 38,215,836 -201,094 1.26% 4,960,031
2011-10-07 2011-10-04 0.116 38,416,930 +201,094 1.27% 4,470,324
2011-09-28 2011-09-26 0.134 38,215,836 +6,703 1.26% 5,131,066
2011-09-15 2011-09-12 0.149 38,209,133 -20,109 1.26% 5,700,185
2011-08-30 2011-08-26 0.140 38,229,242 -33,516 1.26% 5,360,994
2011-08-26 2011-08-24 0.155 38,262,758 -191,039 1.26% 5,936,512
2011-08-25 2011-08-23 0.157 38,453,797 +281,531 1.27% 6,023,519
2011-08-10 2011-08-08 0.173 38,172,266 +26,813 1.26% 6,605,835
2011-08-09 2011-08-05 0.197 38,145,453 -60,328 1.26% 7,511,704
2011-08-05 2011-08-03 0.207 38,205,781 -14,580 1.26% 7,922,562
2011-08-04 2011-08-02 0.200 38,220,361 -20,109 1.26% 7,640,492
2011-08-01 2011-07-28 0.207 38,240,470 -1,341 1.26% 7,929,755
2011-07-29 2011-07-27 0.206 38,241,811 -16,757 1.26% 7,872,983
2011-07-27 2011-07-25 0.200 38,258,568 -11,312 1.32% 7,648,130
2011-07-26 2011-07-22 0.206 38,269,880 -60,328 1.32% 7,878,761
2011-07-25 2011-07-21 0.203 38,330,208 -3,352 1.32% 7,776,816
2011-07-22 2011-07-20 0.206 38,333,560 -52,787 1.32% 7,891,871
2011-07-21 2011-07-19 0.203 38,386,347 +127,360 1.33% 7,788,206
2011-07-20 2011-07-18 0.204 38,258,987 -120,657 1.32% 7,819,443
2011-07-18 2011-07-14 0.201 38,379,644 -87,141 1.33% 7,729,590
2011-07-15 2011-07-13 0.209 38,466,785 -40,219 1.33% 8,034,071
2011-07-14 2011-07-12 0.213 38,507,004 -91,749 1.33% 8,214,810
2011-07-13 2011-07-11 0.221 38,598,753 -20,109 1.33% 8,522,299
2011-07-12 2011-07-08 0.210 38,618,862 -89,822 1.33% 8,123,447
2011-07-11 2011-07-07 0.219 38,708,684 -335,157 1.34% 8,488,823
2011-07-06 2011-07-04 0.204 39,043,841 -43,571 1.35% 7,979,853
2011-07-05 2011-06-30 0.206 39,087,412 +87,141 1.35% 8,047,070
2011-06-27 2011-06-23 0.207 39,000,271 +6,703 1.35% 8,087,312
2011-06-24 2011-06-22 0.221 38,993,568 -247,178 1.35% 8,609,471
2011-06-23 2011-06-21 0.227 39,240,746 -20,109 1.36% 8,898,209
2011-06-22 2011-06-20 0.240 39,260,855 -462,517 1.36% 9,429,907
2011-06-21 2011-06-17 0.248 39,723,372 -120,656 1.37% 9,837,301
2011-06-20 2011-06-16 0.243 39,844,028 +2,897,532 1.38% 9,688,858
2011-06-17 2011-06-15 0.252 36,946,496 -107,250 1.91% 9,314,976
2011-06-16 2011-06-14 0.251 37,053,746 -23,461 1.92% 9,286,737
2011-06-15 2011-06-13 0.252 37,077,207 -408,892 1.92% 9,347,931
2011-06-14 2011-06-10 0.255 37,486,099 -174,281 1.94% 9,562,867
2011-06-13 2011-06-09 0.263 37,660,380 -40,219 1.95% 9,888,243
2011-06-10 2011-06-08 0.269 37,700,599 -251,368 1.95% 10,123,776
2011-06-09 2011-06-07 0.269 37,951,967 -56,977 1.97% 10,191,276
2011-06-08 2011-06-03 0.272 38,008,944 -268,125 1.97% 10,319,982
2011-06-07 2011-06-02 0.269 38,277,069 -1,112,721 1.98% 10,278,576
2011-06-03 2011-06-01 0.270 39,389,790 -184,337 2.04% 10,636,139
2011-06-02 2011-05-31 0.270 39,574,127 -160,875 2.05% 10,685,914
2011-06-01 2011-05-30 0.270 39,735,002 +87,979 2.06% 10,729,354
2011-05-31 2011-05-27 0.279 39,647,023 -350,949,587 2.05% 11,060,479
2011-05-17 2011-05-13 0.279 390,596,610 +350,906,955 20.24% 108,956,959
2011-05-16 2011-05-12 0.294 39,689,655 -207,744 2.02% 11,654,140
2011-05-13 2011-05-11 0.294 39,897,399 -313,317 2.03% 11,715,140
2011-05-12 2011-05-09 0.294 40,210,716 -231,583 2.05% 11,807,140
2011-05-09 2011-05-05 0.352 40,442,299 +115,791 2.06% 14,250,168
2011-05-06 2011-05-04 0.338 40,326,508 +381,430 2.06% 13,617,311
2011-05-05 2011-05-03 0.323 39,945,078 +272,451 2.04% 12,902,054
2011-05-03 2011-04-28 0.352 39,672,627 +255,422 2.02% 13,978,968
2011-04-29 2011-04-27 0.367 39,417,205 +241,799 2.01% 14,467,675
2011-04-27 2011-04-21 0.396 39,175,406 -61,301 2.00% 15,529,239
2011-04-21 2011-04-19 0.411 39,236,707 -177,093 2.00% 16,129,596
2011-04-20 2011-04-18 0.396 39,413,800 -330,346 2.01% 15,623,739
2011-04-19 2011-04-15 0.426 39,744,146 +466,571 2.03% 16,921,703
2011-04-18 2011-04-14 0.382 39,277,575 -34,056 2.00% 14,993,082
2011-04-14 2011-04-12 0.382 39,311,631 +100,126 2.00% 15,006,082
2011-04-13 2011-04-11 0.396 39,211,505 +44,273 2.00% 15,543,549
2011-04-11 2011-04-07 0.396 39,167,232 -85,141 2.00% 15,525,999
2011-04-08 2011-04-06 0.367 39,252,373 +207,743 2.00% 14,407,175
2011-04-07 2011-04-04 0.382 39,044,630 +68,113 1.99% 14,904,162
2011-04-06 2011-04-01 0.367 38,976,517 +68,112 1.99% 14,305,925
2011-04-04 2011-03-31 0.396 38,908,405 -18,731 1.98% 15,423,399
2011-04-01 2011-03-30 0.396 38,927,136 +68,113 1.98% 15,430,824
2011-03-30 2011-03-28 0.367 38,859,023 -46,998 1.98% 14,262,800
2011-03-29 2011-03-25 0.396 38,906,021 +61,302 1.98% 15,422,454
2011-03-28 2011-03-24 0.396 38,844,719 -330,346 1.98% 15,398,154
2011-03-24 2011-03-22 0.396 39,175,065 -1,818,605 2.00% 15,529,104
2011-03-21 2011-03-17 0.440 40,993,670 +6,811 2.09% 18,055,560
2011-03-18 2011-03-16 0.455 40,986,859 -317,149 2.09% 18,654,312
2011-03-17 2011-03-15 0.470 41,304,008 +20,434 2.11% 19,405,064
2011-03-16 2011-03-14 0.499 41,283,574 -17,028 2.10% 20,607,680
2011-03-15 2011-03-11 0.514 41,300,602 -272,450 2.11% 21,222,538
2011-03-14 2011-03-10 0.529 41,573,052 +34,056 2.12% 21,972,897
2011-03-11 2011-03-09 0.529 41,538,996 -136,225 2.12% 21,954,897
2011-03-10 2011-03-08 0.484 41,675,221 +265,639 2.12% 20,191,322
2011-03-09 2011-03-07 0.470 41,409,582 +51,084 2.11% 19,454,664
2011-03-08 2011-03-04 0.484 41,358,498 -102,169 2.11% 20,037,872
2011-03-07 2011-03-03 0.455 41,460,667 -30,650 2.11% 18,869,956
2011-03-03 2011-03-01 0.455 41,491,317 +6,811 2.12% 18,883,905
2011-03-02 2011-02-28 0.470 41,484,506 +13,622 2.12% 19,489,864
2011-03-01 2011-02-25 0.455 41,470,884 +68,113 2.11% 18,874,606
2011-02-28 2011-02-24 0.455 41,402,771 +61,301 2.11% 18,843,606
2011-02-25 2011-02-23 0.470 41,341,470 -589,173 2.11% 19,422,664
2011-01-25 2011-01-21 0.499 41,930,643 +74,923 2.14% 20,930,680
2011-01-24 2011-01-20 0.529 41,855,720 +715,182 2.13% 22,122,297
2011-01-21 2011-01-19 0.529 41,140,538 +153,253 2.10% 21,744,297
2011-01-18 2011-01-14 0.558 40,987,285 +34,057 2.09% 22,866,814
2011-01-17 2011-01-13 0.558 40,953,228 -10,217 2.09% 22,847,813
2011-01-14 2011-01-12 0.558 40,963,445 -13,623 2.09% 22,853,513
2011-01-12 2011-01-10 0.558 40,977,068 +6,812 2.09% 22,861,113
2011-01-11 2011-01-07 0.558 40,970,256 +204,337 2.09% 22,857,313
2011-01-07 2011-01-05 0.558 40,765,919 -6,811 2.08% 22,743,313
2011-01-05 2011-01-03 0.573 40,772,730 -136,225 2.08% 23,345,722
2011-01-04 2010-12-31 0.602 40,908,955 +143,036 2.09% 24,624,938
2010-12-30 2010-12-28 0.543 40,765,919 -44,273 2.08% 22,144,805
2010-12-29 2010-12-24 0.558 40,810,192 +272,450 2.08% 22,768,013
2010-12-22 2010-12-20 0.558 40,537,742 +20,434 2.07% 22,616,013
2010-12-21 2010-12-17 0.573 40,517,308 +200,932 2.07% 23,199,472
2010-12-20 2010-12-16 0.587 40,316,376 +126,008 2.06% 23,676,330
2010-12-17 2010-12-15 0.587 40,190,368 -1,144,291 2.05% 23,602,330
2010-12-16 2010-12-14 0.587 41,334,659 -63,344 2.11% 24,274,330
2010-12-15 2010-12-13 0.573 41,398,003 -6,811 2.11% 23,703,741
2010-12-14 2010-12-10 0.587 41,404,814 -68,113 2.11% 24,315,530
2010-12-13 2010-12-09 0.587 41,472,927 +633,447 2.11% 24,355,530
2010-12-10 2010-12-08 0.543 40,839,480 -51,085 2.08% 22,184,765
2010-12-09 2010-12-07 0.558 40,890,565 +13,623 2.08% 22,812,853
2010-12-08 2010-12-06 0.573 40,876,942 +102,169 2.08% 23,405,391
2010-12-07 2010-12-03 0.587 40,774,773 -13,623 2.08% 23,945,530
2010-12-06 2010-12-02 0.587 40,788,396 -34,056 2.08% 23,953,530
2010-12-03 2010-12-01 0.587 40,822,452 -20,434 2.08% 23,973,530
2010-12-01 2010-11-29 0.558 40,842,886 +71,518 2.08% 22,786,253
2010-11-30 2010-11-26 0.573 40,771,368 +54,490 2.08% 23,344,942
2010-11-29 2010-11-25 0.587 40,716,878 -299,695 2.08% 23,911,530
2010-11-26 2010-11-24 0.587 41,016,573 -272,450 2.09% 24,087,530
2010-11-25 2010-11-23 0.573 41,289,023 -20,434 2.11% 23,641,341
2010-11-23 2010-11-19 0.587 41,309,457 +68,113 2.11% 24,259,530
2010-11-22 2010-11-18 0.602 41,241,344 +170,281 2.10% 24,825,018
2010-11-19 2010-11-17 0.602 41,071,063 -108,980 2.09% 24,722,518
2010-11-18 2010-11-16 0.602 41,180,043 -57,896 2.10% 24,788,118
2010-11-16 2010-11-12 0.631 41,237,939 -51,084 2.10% 26,033,845
2010-11-15 2010-11-11 0.646 41,289,023 -3,406 2.11% 26,672,283
2010-11-12 2010-11-10 0.661 41,292,429 +74,924 2.11% 27,280,721
2010-11-11 2010-11-09 0.661 41,217,505 +91,952 2.10% 27,231,221
2010-11-10 2010-11-08 0.661 41,125,553 +23,839 2.10% 27,170,471
2010-11-09 2010-11-05 0.675 41,101,714 -3,609,964 2.10% 27,758,160
2010-11-08 2010-11-04 0.661 44,711,678 +6,811 2.28% 29,539,721
2010-11-05 2010-11-03 0.675 44,704,867 +98,763 2.28% 30,191,559
2010-11-04 2010-11-02 0.675 44,606,104 -61,301 2.27% 30,124,859
2010-11-03 2010-11-01 0.661 44,667,405 +57,895 2.28% 29,510,471
2010-11-02 2010-10-29 0.646 44,609,510 +6,812 2.27% 28,817,283
2010-11-01 2010-10-28 0.646 44,602,698 +156,658 2.27% 28,812,883
2010-10-28 2010-10-26 0.675 44,446,040 -10,216 2.27% 30,016,760
2010-10-27 2010-10-25 0.675 44,456,256 -105,575 2.27% 30,023,659
2010-10-26 2010-10-22 0.675 44,561,831 +71,518 2.27% 30,094,959
2010-10-25 2010-10-21 0.675 44,490,313 +51,085 2.27% 30,046,659
2010-10-22 2010-10-20 0.675 44,439,228 -129,414 2.27% 30,012,159
2010-10-21 2010-10-19 0.690 44,568,642 +231,583 2.27% 30,753,897
2010-10-20 2010-10-18 0.661 44,337,059 -88,547 2.26% 29,292,221
2010-10-19 2010-10-15 0.675 44,425,606 +333,752 2.27% 30,002,959
2010-10-18 2010-10-14 0.719 44,091,854 +129,414 2.25% 31,719,574
2010-10-15 2010-10-13 0.661 43,962,440 +129,413 2.24% 29,044,721
2010-10-13 2010-10-11 0.646 43,833,027 +20,434 2.23% 28,315,683
2010-10-12 2010-10-08 0.646 43,812,593 -5,399,196 2.23% 28,302,483
2010-10-11 2010-10-07 0.675 49,211,789 +30,651 2.51% 33,235,322
2010-10-08 2010-10-06 0.690 49,181,138 -265,639 2.51% 33,936,678
2010-10-07 2010-10-05 0.675 49,446,777 +78,329 2.52% 33,394,022
2010-10-06 2010-10-04 0.705 49,368,448 -23,839 2.52% 34,790,736
2010-10-05 2010-09-30 0.719 49,392,287 +105,574 2.52% 35,532,693
2010-10-04 2010-09-29 0.705 49,286,713 +967,198 2.51% 34,733,136
2010-09-30 2010-09-28 0.734 48,319,515 -749,238 2.46% 35,470,350
2010-09-29 2010-09-27 0.734 49,068,753 -204,337 2.50% 36,020,350
2010-09-27 2010-09-22 0.749 49,273,090 -95,358 2.51% 36,893,756
2010-09-24 2010-09-21 0.734 49,368,448 -1,280,516 2.52% 36,240,350
2010-09-22 2010-09-20 0.734 50,648,964 -3,320,486 2.58% 37,180,350
2010-09-21 2010-09-17 0.778 53,969,450 +313,317 2.75% 41,994,921
2010-09-20 2010-09-16 0.734 53,656,133 +183,904 2.74% 39,387,850
2010-09-16 2010-09-14 0.705 53,472,229 +40,868 2.73% 37,682,736
2010-09-15 2010-09-13 0.719 53,431,361 +10,217 2.72% 38,438,393
2010-09-10 2010-09-08 0.734 53,421,144 -27,245 2.72% 39,215,350
2010-09-09 2010-09-07 0.734 53,448,389 -153,253 2.73% 39,235,350
2010-09-08 2010-09-06 0.749 53,601,642 -476,788 2.73% 40,134,806
2010-09-07 2010-09-03 0.734 54,078,430 +136,225 2.76% 39,697,850
2010-09-06 2010-09-02 0.749 53,942,205 -3,406 2.75% 40,389,807
2010-09-03 2010-09-01 0.734 53,945,611 -51,084 2.75% 39,600,350
2010-09-02 2010-08-31 0.719 53,996,695 +13,622 2.75% 38,845,093
2010-09-01 2010-08-30 0.734 53,983,073 -395,052 2.75% 39,627,850
2010-08-31 2010-08-27 0.749 54,378,125 +156,658 2.77% 40,716,206
2010-08-30 2010-08-26 0.763 54,221,467 +405,270 2.76% 41,394,964
2010-08-27 2010-08-25 0.807 53,816,197 +146,442 2.74% 43,455,885
2010-08-24 2010-08-20 0.734 53,669,755 -1,539,344 2.74% 39,397,850
2010-08-20 2010-08-18 0.734 55,209,099 -4,018,640 2.81% 40,527,850
2010-08-19 2010-08-17 0.778 59,227,739 -1,566,588 3.02% 46,086,521
2010-08-18 2010-08-16 0.822 60,794,327 -78,330 3.10% 49,983,192
2010-08-17 2010-08-13 0.807 60,872,657 +44,273 3.10% 49,153,885
2010-08-16 2010-08-12 0.807 60,828,384 +85,141 3.10% 49,118,135
2010-08-13 2010-08-11 0.807 60,743,243 -476,788 3.10% 49,049,385
2010-08-12 2010-08-10 0.807 61,220,031 -13,622 3.12% 49,434,385
2010-08-11 2010-08-09 0.793 61,233,653 -68,113 3.12% 48,546,378
2010-08-10 2010-08-06 0.793 61,301,766 -68,112 3.13% 48,600,378
2010-08-09 2010-08-05 0.807 61,369,878 -653,881 3.13% 49,555,385
2010-08-06 2010-08-04 0.807 62,023,759 -350,779 3.16% 50,083,385
2010-08-05 2010-08-03 0.807 62,374,538 +480,193 3.18% 50,366,635
2010-08-04 2010-08-02 0.822 61,894,345 +54,490 3.16% 50,887,592
2010-08-03 2010-07-30 0.807 61,839,855 -139,631 3.15% 49,934,885
2010-08-02 2010-07-29 0.778 61,979,486 +708,371 3.16% 48,227,721
2010-07-30 2010-07-28 0.763 61,271,115 +136,225 3.12% 46,776,964
2010-07-29 2010-07-27 0.763 61,134,890 -3,406 3.12% 46,672,964
2010-07-27 2010-07-23 0.778 61,138,296 -173,687 3.12% 47,573,171
2010-07-26 2010-07-22 0.793 61,311,983 -1,157,913 3.13% 48,608,478
2010-07-23 2010-07-21 0.763 62,469,896 -64,707 3.19% 47,692,164
2010-07-22 2010-07-20 0.763 62,534,603 -13,622 3.19% 47,741,564
2010-07-21 2010-07-19 0.749 62,548,225 -105,575 3.19% 46,833,657
2010-07-20 2010-07-16 0.749 62,653,800 -64,707 3.19% 46,912,707
2010-07-19 2010-07-15 0.749 62,718,507 -1,372,468 3.20% 46,961,157
2010-07-16 2010-07-14 0.793 64,090,975 +68,113 3.27% 50,811,678
2010-07-15 2010-07-13 0.778 64,022,862 +507,438 3.26% 49,817,721
2010-07-14 2010-07-12 0.778 63,515,424 -384,835 3.24% 49,422,871
2010-07-13 2010-07-09 0.763 63,900,259 -17,029 3.26% 48,784,164
2010-07-12 2010-07-08 0.719 63,917,288 +20,434 3.26% 45,981,943
2010-07-08 2010-07-06 0.705 63,896,854 -340,562 3.26% 45,029,136
2010-07-07 2010-07-05 0.690 64,237,416 +180,498 3.28% 44,326,029
2010-07-06 2010-07-02 0.705 64,056,918 -681,126 3.27% 45,141,936
2010-07-05 2010-06-30 0.719 64,738,044 +493,816 3.30% 46,572,393
2010-07-02 2010-06-29 0.690 64,244,228 -1,096,612 3.28% 44,330,729
2010-06-30 2010-06-28 0.719 65,340,840 +204,338 3.33% 47,006,043
2010-06-29 2010-06-25 0.719 65,136,502 +272,450 3.32% 46,859,043
2010-06-25 2010-06-23 0.734 64,864,052 +1,702,814 3.31% 47,615,350
2010-06-24 2010-06-22 0.734 63,161,238 +1,096,612 3.22% 46,365,350
2010-06-23 2010-06-21 0.734 62,064,626 +1,920,773 3.16% 45,560,350
2010-06-22 2010-06-18 0.719 60,143,853 +483,599 3.07% 43,267,343
2010-06-21 2010-06-17 0.719 59,660,254 -108,980 3.04% 42,919,443
2010-06-18 2010-06-15 0.734 59,769,234 +6,812 3.05% 43,875,350
2010-06-15 2010-06-11 0.675 59,762,422 +78,329 3.05% 40,360,722
2010-06-11 2010-06-09 0.661 59,684,093 +6,811 3.04% 39,431,565
2010-06-10 2010-06-08 0.675 59,677,282 +827,568 3.04% 40,303,222
2010-06-08 2010-06-04 0.675 58,849,714 +51,084 3.00% 39,744,322
2010-06-07 2010-06-03 0.690 58,798,630 +258,828 3.00% 40,573,079
2010-06-04 2010-06-02 0.661 58,539,802 -129,414 2.98% 38,675,565
2010-06-03 2010-06-01 0.675 58,669,216 +3,406 2.99% 39,622,422
2010-06-02 2010-05-31 0.661 58,665,810 -691,343 2.99% 38,758,815
2010-06-01 2010-05-28 0.675 59,357,153 -313,317 3.03% 40,087,022
2010-05-27 2010-05-25 0.617 59,670,470 -289,479 3.16% 36,794,394
2010-05-26 2010-05-24 0.675 59,959,949 +13,623 3.17% 40,494,122
2010-05-25 2010-05-20 0.675 59,946,326 +299,695 3.17% 40,484,922
2010-05-24 2010-05-19 0.719 59,646,631 -177,093 3.16% 42,909,643
2010-05-20 2010-05-18 0.749 59,823,724 +146,442 3.17% 44,793,657
2010-05-19 2010-05-17 0.749 59,677,282 +23,840 3.16% 44,684,007
2010-05-18 2010-05-14 0.778 59,653,442 +146,442 3.16% 46,417,771
2010-05-14 2010-05-12 0.778 59,507,000 +252,016 3.15% 46,303,821
2010-05-13 2010-05-11 0.778 59,254,984 -1,011,471 3.14% 46,107,721
2010-05-12 2010-05-10 0.793 60,266,455 -643,664 3.19% 47,779,578
2010-05-11 2010-05-07 0.778 60,910,119 -381,430 3.22% 47,395,621
2010-05-10 2010-05-06 0.778 61,291,549 +446,137 3.25% 47,692,421
2010-05-07 2010-05-05 0.837 60,845,412 -899,085 3.22% 50,918,499
2010-05-06 2010-05-04 0.866 61,744,497 -1,059,150 3.27% 53,483,913
2010-05-05 2010-05-03 0.866 62,803,647 -514,250 3.33% 54,401,363
2010-05-04 2010-04-30 0.881 63,317,897 -585,768 3.35% 55,776,420
2010-05-03 2010-04-29 0.866 63,903,665 -252,016 3.38% 55,354,213
2010-04-30 2010-04-28 0.881 64,155,681 +255,422 3.40% 56,514,420
2010-04-29 2010-04-27 0.866 63,900,259 +163,470 3.38% 55,351,263
2010-04-28 2010-04-26 0.896 63,736,789 +429,109 3.37% 57,081,177
2010-04-27 2010-04-23 0.896 63,307,680 +1,474,636 3.35% 56,696,877
2010-04-26 2010-04-22 0.837 61,833,044 +272,450 3.27% 51,744,999
2010-04-23 2010-04-21 0.822 61,560,594 +211,149 3.26% 50,613,192
2010-04-22 2010-04-20 0.807 61,349,445 +582,363 3.25% 49,538,885
2010-04-21 2010-04-19 0.793 60,767,082 +146,442 3.22% 48,176,478
2010-04-20 2010-04-16 0.822 60,620,640 +44,273 3.21% 49,840,392
2010-04-19 2010-04-15 0.866 60,576,367 +563,631 3.21% 52,472,063
2010-04-16 2010-04-14 0.837 60,012,736 -800,748 3.18% 50,221,674
2010-04-15 2010-04-13 0.852 60,813,484 +687,937 3.22% 51,784,618
2010-04-14 2010-04-12 0.881 60,125,547 +37,462 3.18% 52,964,295
2010-04-13 2010-04-09 0.852 60,088,085 -994,444 3.18% 51,166,918
2010-04-12 2010-04-08 0.778 61,082,529 -6,811 3.23% 47,529,778
2010-04-09 2010-04-07 0.793 61,089,340 +531,278 3.23% 48,431,966
2010-04-08 2010-04-01 0.793 60,558,062 +538,089 3.21% 48,010,765
2010-04-07 2010-03-31 0.793 60,019,973 -1,713,030 3.18% 47,584,166
2010-04-01 2010-03-30 0.778 61,733,003 -3,406 3.27% 48,035,927
2010-03-31 2010-03-29 0.778 61,736,409 +187,309 3.27% 48,038,577
2010-03-26 2010-03-24 0.778 61,549,100 -13,622 3.26% 47,892,828
2010-03-25 2010-03-23 0.793 61,562,722 -112,386 3.26% 48,807,265
2010-03-24 2010-03-22 0.807 61,675,108 -589,173 3.27% 49,801,854
2010-03-23 2010-03-19 0.807 62,264,281 +197,526 3.30% 50,277,604
2010-03-22 2010-03-18 0.822 62,066,755 +452,949 3.29% 51,029,342
2010-03-19 2010-03-17 0.807 61,613,806 -47,679 3.26% 49,752,353
2010-03-18 2010-03-16 0.807 61,661,485 -10,217 3.26% 49,790,854
2010-03-17 2010-03-15 0.807 61,671,702 +272,450 3.27% 49,799,104
2010-03-16 2010-03-12 0.807 61,399,252 -6,811 3.25% 49,579,104
2010-03-15 2010-03-11 0.837 61,406,063 +1,542,749 3.25% 51,387,680
2010-03-12 2010-03-10 0.778 59,863,314 +1,362,251 3.17% 46,581,077
2010-03-11 2010-03-09 0.807 58,501,063 +633,446 3.10% 47,238,854
2010-03-10 2010-03-08 0.822 57,867,617 +388,242 3.06% 47,576,942
2010-03-09 2010-03-05 0.734 57,479,375 +10,217 3.04% 42,194,412
2010-03-08 2010-03-04 0.734 57,469,158 +47,679 3.04% 42,186,912
2010-03-05 2010-03-03 0.734 57,421,479 +51,084 3.04% 42,151,912
2010-03-03 2010-03-01 0.734 57,370,395 +58,747 3.04% 42,114,413
2010-03-01 2010-02-25 0.734 57,311,648 +30,651 3.03% 42,071,288
2010-02-26 2010-02-24 0.719 57,280,997 +10,217 3.03% 41,207,812
2010-02-25 2010-02-23 0.734 57,270,780 +57,895 3.03% 42,041,287
2010-02-24 2010-02-22 0.719 57,212,885 +214,555 3.03% 41,158,812
2010-02-23 2010-02-19 0.705 56,998,330 -44,273 3.02% 40,167,636
2010-02-22 2010-02-18 0.719 57,042,603 +40,867 3.02% 41,036,311
2010-02-18 2010-02-12 0.734 57,001,736 -40,867 3.02% 41,843,788
2010-02-17 2010-02-11 0.719 57,042,603 -47,679 3.02% 41,036,311
2010-02-12 2010-02-10 0.705 57,090,282 +163,470 3.02% 40,232,436
2010-02-11 2010-02-09 0.719 56,926,812 +136,225 3.01% 40,953,012
2010-02-10 2010-02-08 0.719 56,790,587 +306,506 3.01% 40,855,012
2010-02-08 2010-02-04 0.763 56,484,081 -108,980 2.99% 43,122,339
2010-02-05 2010-02-03 0.734 56,593,061 -71,518 3.00% 41,543,788
2010-02-04 2010-02-02 0.734 56,664,579 -13,622 3.00% 41,596,288
2010-02-03 2010-02-01 0.734 56,678,201 +851 3.00% 41,606,287
2010-02-02 2010-01-29 0.719 56,677,350 +340,563 3.00% 40,773,549
2010-02-01 2010-01-28 0.734 56,336,787 +126,008 2.98% 41,355,662
2010-01-29 2010-01-27 0.749 56,210,779 -183,904 2.98% 42,088,426
2010-01-28 2010-01-26 0.763 56,394,683 -452,948 2.99% 43,054,089
2010-01-27 2010-01-25 0.734 56,847,631 -309,912 3.01% 41,730,662
2010-01-26 2010-01-22 0.734 57,157,543 +289,478 3.03% 41,958,162
2010-01-25 2010-01-21 0.749 56,868,065 +27,245 3.01% 42,580,576
2010-01-22 2010-01-20 0.749 56,840,820 -194,121 3.01% 42,560,176
2010-01-21 2010-01-19 0.778 57,034,941 -643,663 3.02% 44,380,252
2010-01-20 2010-01-18 0.778 57,678,604 -701,559 3.05% 44,881,102
2010-01-19 2010-01-15 0.807 58,380,163 +54,490 3.09% 47,141,228
2010-01-18 2010-01-14 0.793 58,325,673 +153,253 3.09% 46,240,915
2010-01-15 2010-01-13 0.822 58,172,420 -691,342 3.08% 47,827,542
2010-01-14 2010-01-12 0.822 58,863,762 +572,145 3.12% 48,395,942
2010-01-13 2010-01-11 0.822 58,291,617 +112,386 3.09% 47,925,542
2010-01-12 2010-01-08 0.807 58,179,231 -3,406 3.08% 46,978,978
2010-01-11 2010-01-07 0.778 58,182,637 +30,651 3.08% 45,273,302
2010-01-08 2010-01-06 0.822 58,151,986 +30,650 3.08% 47,810,742
2010-01-07 2010-01-05 0.822 58,121,336 +735,616 3.08% 47,785,542
2010-01-06 2010-01-04 0.793 57,385,720 +306,506 3.04% 45,495,715
2010-01-05 2009-12-31 0.734 57,079,214 +289,478 3.02% 41,900,663
2010-01-04 2009-12-29 0.763 56,789,736 +122,603 3.01% 43,355,689
2009-12-30 2009-12-28 0.763 56,667,133 +364,402 3.00% 43,262,089
2009-12-29 2009-12-24 0.763 56,302,731 +595,985 2.98% 42,983,889
2009-12-28 2009-12-22 0.763 55,706,746 +115,791 2.95% 42,528,889
2009-12-23 2009-12-21 0.778 55,590,955 -129,414 2.94% 43,256,652
2009-12-22 2009-12-18 0.837 55,720,369 -469,976 2.95% 46,629,606
2009-12-21 2009-12-17 0.852 56,190,345 -544,901 2.98% 47,847,868
2009-12-18 2009-12-16 0.910 56,735,246 -95,357 3.00% 51,643,722
2009-12-17 2009-12-15 0.910 56,830,603 +10,299,723 3.01% 51,730,521
2009-12-16 2009-12-14 0.925 46,530,880 +905,897 3.65% 43,038,261
2009-12-15 2009-12-11 0.881 45,624,983 +47,679 3.58% 40,190,820
2009-12-14 2009-12-10 0.925 45,577,304 +657,286 3.58% 42,156,261
2009-12-11 2009-12-09 0.852 44,920,018 -173,687 3.53% 38,250,826
2009-12-10 2009-12-08 0.866 45,093,705 -17,028 3.54% 39,060,773
2009-12-09 2009-12-07 0.881 45,110,733 -1,426,958 3.54% 39,737,820
2009-12-08 2009-12-04 0.749 46,537,691 +30,651 3.65% 34,845,597
2009-12-07 2009-12-03 0.734 46,507,040 -684,531 3.65% 34,139,850
2009-12-04 2009-12-02 0.734 47,191,571 -112,386 3.71% 34,642,350
2009-12-02 2009-11-30 0.719 47,303,957 -6,811 3.71% 34,030,353
2009-12-01 2009-11-27 0.719 47,310,768 +245,205 3.71% 34,035,253
2009-11-30 2009-11-26 0.749 47,065,563 -187,310 3.70% 35,240,847
2009-11-26 2009-11-24 0.749 47,252,873 -3,405 3.71% 35,381,097
2009-11-25 2009-11-23 0.749 47,256,278 +44,273 3.71% 35,383,647
2009-11-24 2009-11-20 0.778 47,212,005 -44,273 3.71% 36,736,791
2009-11-23 2009-11-19 0.793 47,256,278 +98,763 3.71% 37,465,038
2009-11-20 2009-11-18 0.793 47,157,515 -74,924 3.70% 37,386,738
2009-11-19 2009-11-17 0.778 47,232,439 +13,623 3.71% 36,752,691
2009-11-18 2009-11-16 0.793 47,218,816 +37,462 3.71% 37,435,338
2009-11-17 2009-11-13 0.769 47,181,354 +108,980 3.70% 36,272,133
2009-11-16 2009-11-12 0.797 47,072,374 -1,562,325 3.70% 37,528,661
2009-11-13 2009-11-11 0.755 48,634,699 +38,632 3.70% 36,697,041
2009-11-12 2009-11-10 0.726 48,596,067 -210,723 3.70% 35,284,197
2009-11-11 2009-11-09 0.740 48,806,790 -235,308 3.72% 36,132,044
2009-11-10 2009-11-06 0.712 49,042,098 +70,241 3.73% 34,909,850
2009-11-09 2009-11-05 0.726 48,971,857 +66,729 3.73% 35,557,047
2009-11-04 2009-11-02 0.783 48,905,128 +772,652 3.72% 38,293,585
2009-11-03 2009-10-30 0.840 48,132,476 +3,512 3.66% 40,429,573
2009-11-02 2009-10-29 0.826 48,128,964 +273,940 3.66% 39,741,426
2009-10-30 2009-10-28 0.883 47,855,024 +1,243,267 3.64% 42,240,414
2009-10-29 2009-10-27 0.840 46,611,757 +80,777 3.55% 39,152,223
2009-10-28 2009-10-23 0.868 46,530,980 -66,729 3.54% 40,409,267
2009-10-27 2009-10-22 0.769 46,597,709 -302,036 3.55% 35,823,438
2009-10-23 2009-10-21 0.726 46,899,745 +70,241 3.57% 34,052,547
2009-10-22 2009-10-20 0.740 46,829,504 +129,946 3.57% 34,668,244
2009-10-21 2009-10-19 0.740 46,699,558 -108,874 3.56% 34,572,044
2009-10-19 2009-10-15 0.683 46,808,432 +70,241 3.56% 31,987,056
2009-10-16 2009-10-14 0.726 46,738,191 +755,092 3.56% 33,935,247
2009-10-15 2009-10-13 0.683 45,983,099 -70,242 3.50% 31,423,056
2009-10-14 2009-10-12 0.655 46,053,341 +161,555 3.51% 30,159,762
2009-10-13 2009-10-09 0.626 45,891,786 -80,777 3.49% 28,747,268
2009-10-12 2009-10-08 0.626 45,972,563 -10,536 3.50% 28,797,868
2009-10-08 2009-10-06 0.612 45,983,099 +14,048 3.50% 28,149,821
2009-10-06 2009-10-02 0.626 45,969,051 -14,048 3.50% 28,795,668
2009-10-02 2009-09-29 0.655 45,983,099 +35,120 3.50% 30,113,762
2009-09-30 2009-09-28 0.655 45,947,979 +10,111,201 3.50% 30,090,762
2009-09-29 2009-09-25 0.655 35,836,778 -140,482 2.73% 23,469,062
2009-09-28 2009-09-24 0.641 35,977,260 +28,096 2.74% 23,048,865
2009-09-24 2009-09-22 0.669 35,949,164 -14,048 2.74% 24,054,459
2009-09-21 2009-09-17 0.669 35,963,212 -24,585 2.74% 24,063,859
2009-09-18 2009-09-16 0.669 35,987,797 -70,241 2.74% 24,080,309
2009-09-15 2009-09-11 0.641 36,058,038 +344,182 2.75% 23,100,615
2009-09-14 2009-09-10 0.655 35,713,856 +10,536 2.72% 23,388,562
2009-09-10 2009-09-08 0.683 35,703,320 +140,482 2.72% 24,398,256
2009-09-09 2009-09-07 0.655 35,562,838 +217,747 2.71% 23,289,662
2009-09-08 2009-09-04 0.655 35,345,091 -70,241 2.69% 23,147,062
2009-09-07 2009-09-03 0.683 35,415,332 +119,410 2.70% 24,201,456
2009-09-04 2009-09-02 0.669 35,295,922 -189,651 2.69% 23,617,359
2009-09-03 2009-09-01 0.712 35,485,573 +112,386 2.70% 25,259,850
2009-08-28 2009-08-26 0.683 35,373,187 -31,609 2.69% 24,172,656
2009-08-26 2009-08-24 0.669 35,404,796 -21,072 2.70% 23,690,209
2009-08-25 2009-08-21 0.655 35,425,868 +7,024 2.70% 23,199,962
2009-08-21 2009-08-19 0.655 35,418,844 -632,170 2.70% 23,195,362
2009-08-20 2009-08-18 0.669 36,051,014 +66,729 2.74% 24,122,609
2009-08-19 2009-08-17 0.669 35,984,285 +21,073 2.74% 24,077,959
2009-08-18 2009-08-14 0.726 35,963,212 -273,940 2.74% 26,111,847
2009-08-17 2009-08-13 0.740 36,237,152 +421,446 2.76% 26,826,644
2009-08-14 2009-08-12 0.740 35,815,706 -70,241 2.73% 26,514,644
2009-08-13 2009-08-11 0.740 35,885,947 -77,265 2.73% 26,566,644
2009-08-11 2009-08-07 0.755 35,963,212 -108,874 2.74% 27,135,841
2009-08-07 2009-08-05 0.769 36,072,086 -3,512 2.75% 27,731,538
2009-08-06 2009-08-04 0.811 36,075,598 +21,072 2.75% 29,275,029
2009-08-05 2009-08-03 0.797 36,054,526 -66,729 2.75% 28,744,632
2009-08-04 2009-07-31 0.811 36,121,255 +351,206 2.75% 29,312,079
2009-08-03 2009-07-30 0.811 35,770,049 +210,723 2.72% 29,027,079
2009-07-31 2009-07-29 0.811 35,559,326 +604,073 2.71% 28,856,079
2009-07-30 2009-07-28 0.840 34,955,253 -210,723 2.66% 29,361,173
2009-07-29 2009-07-27 0.840 35,165,976 +245,844 2.68% 29,538,173
2009-07-28 2009-07-24 0.840 34,920,132 -70,242 2.66% 29,331,673
2009-07-27 2009-07-23 0.826 34,990,374 +3,513 2.66% 28,892,526
2009-07-24 2009-07-22 0.811 34,986,861 +21,072 2.66% 28,391,529
2009-07-23 2009-07-21 0.840 34,965,789 -266,916 2.66% 29,370,023
2009-07-20 2009-07-16 0.811 35,232,705 -280,964 2.68% 28,591,029
2009-07-17 2009-07-15 0.826 35,513,669 +28,096 2.70% 29,324,626
2009-07-16 2009-07-14 0.826 35,485,573 +210,723 2.70% 29,301,426
2009-07-15 2009-07-13 0.826 35,274,850 -140,482 2.69% 29,127,426
2009-07-14 2009-07-10 0.826 35,415,332 +7,024 2.70% 29,243,426
2009-07-13 2009-07-09 0.811 35,408,308 +119,410 2.70% 28,733,529
2009-07-07 2009-07-03 0.811 35,288,898 -28,096 2.69% 28,636,629
2009-07-03 2009-06-30 0.840 35,316,994 +439,006 2.69% 29,665,023
2009-07-02 2009-06-29 0.868 34,877,988 +435,495 2.66% 30,289,367
2009-06-30 2009-06-26 0.883 34,442,493 +73,753 2.62% 30,401,514
2009-06-26 2009-06-24 0.940 34,368,740 -172,091 2.62% 32,293,602
2009-06-25 2009-06-23 0.811 34,540,831 -126,434 2.63% 28,029,579
2009-06-24 2009-06-22 0.840 34,667,265 +14,049 2.64% 29,119,273
2009-06-23 2009-06-19 0.811 34,653,216 -101,850 2.64% 28,120,779
2009-06-22 2009-06-18 0.854 34,755,066 +59,705 2.65% 29,687,820
2009-06-19 2009-06-17 0.883 34,695,361 -259,892 2.64% 30,624,714
2009-06-18 2009-06-16 0.868 34,955,253 -259,892 2.66% 30,356,467
2009-06-17 2009-06-15 0.925 35,215,145 +400,374 2.68% 32,587,555
2009-06-16 2009-06-12 0.982 34,814,771 +849,917 2.65% 34,199,643
2009-06-15 2009-06-11 0.940 33,964,854 +291,500 2.59% 31,914,102
2009-06-12 2009-06-10 0.925 33,673,354 +421,447 2.56% 31,160,805
2009-06-11 2009-06-09 0.954 33,251,907 +558,416 2.53% 31,717,599
2009-06-10 2009-06-08 0.954 32,693,491 +776,164 2.49% 31,184,949
2009-06-09 2009-06-05 0.968 31,917,327 +24,584 2.43% 30,898,996
2009-06-08 2009-06-04 0.954 31,892,743 -126,434 2.43% 30,421,149
2009-06-05 2009-06-03 0.954 32,019,177 -888,549 2.44% 30,541,749
2009-06-04 2009-06-02 0.954 32,907,726 +783,188 2.51% 31,389,299
2009-06-03 2009-06-01 0.997 32,124,538 +516,272 2.45% 32,014,290
2009-06-02 2009-05-29 0.925 31,608,266 +316,084 2.41% 29,249,805
2009-06-01 2009-05-27 0.911 31,292,182 -154,530 2.38% 28,511,808
2009-05-29 2009-05-26 0.883 31,446,712 -105,362 2.39% 27,757,214
2009-05-27 2009-05-25 0.911 31,552,074 +77,266 2.40% 28,748,608
2009-05-26 2009-05-22 0.840 31,474,808 +256,379 2.40% 26,437,723
2009-05-25 2009-05-21 0.897 31,218,429 -245,843 2.38% 28,000,161
2009-05-22 2009-05-20 0.883 31,464,272 +42,144 2.40% 27,772,714
2009-05-21 2009-05-19 0.925 31,422,128 -463,591 2.39% 29,077,555
2009-05-20 2009-05-18 0.783 31,885,719 +7,024 2.43% 24,967,085
2009-05-19 2009-05-15 0.755 31,878,695 -84,289 2.43% 24,053,891
2009-05-18 2009-05-14 0.769 31,962,984 -70,241 2.43% 24,572,538
2009-05-15 2009-05-13 0.797 32,033,225 -228,283 2.44% 25,538,632
2009-05-14 2009-05-12 0.826 32,261,508 -105,362 2.46% 26,639,226
2009-05-13 2009-05-11 0.712 32,366,870 +287,988 2.46% 23,039,850
2009-05-12 2009-05-08 0.740 32,078,882 +70,242 2.44% 23,748,244
2009-05-11 2009-05-07 0.712 32,008,640 -35,121 2.44% 22,784,850
2009-05-08 2009-05-06 0.755 32,043,761 -245,844 2.44% 24,178,441
2009-05-06 2009-05-04 0.669 32,289,605 -70,241 2.46% 21,605,759
2009-05-05 2009-04-30 0.626 32,359,846 -56,193 2.46% 20,270,668
2009-05-04 2009-04-29 0.612 32,416,039 -14,048 2.47% 19,844,371
2009-04-30 2009-04-28 0.612 32,430,087 -70,241 2.47% 19,852,971
2009-04-29 2009-04-27 0.669 32,500,328 +31,609 2.47% 21,746,759
2009-04-28 2009-04-24 0.726 32,468,719 -10,537 2.47% 23,574,597
2009-04-27 2009-04-23 0.669 32,479,256 +98,338 2.47% 21,732,659
2009-04-24 2009-04-22 0.683 32,380,918 +252,868 2.47% 22,127,856
2009-04-23 2009-04-21 0.712 32,128,050 +94,825 2.45% 22,869,850
2009-04-22 2009-04-20 0.655 32,033,225 +14,048 2.44% 20,978,162
2009-04-20 2009-04-16 0.626 32,019,177 -49,168 2.44% 20,057,268
2009-04-17 2009-04-15 0.669 32,068,345 -467,103 2.44% 21,457,709
2009-04-16 2009-04-14 0.584 32,535,448 -203,700 2.48% 18,991,077
2009-04-15 2009-04-09 0.541 32,739,148 +38,633 2.49% 17,711,686
2009-04-14 2009-04-08 0.527 32,700,515 +2,107 2.49% 17,225,239
2009-04-07 2009-04-03 0.541 32,698,408 +386,326 2.49% 17,689,646
2009-04-06 2009-04-02 0.555 32,312,082 -63,217 2.46% 17,940,663
2009-03-31 2009-03-27 0.513 32,375,299 +14,048 2.47% 16,593,012
2009-03-30 2009-03-26 0.513 32,361,251 +70,241 2.46% 16,585,812
2009-03-27 2009-03-25 0.513 32,291,010 -856,940 2.46% 16,549,812
2009-03-26 2009-03-24 0.513 33,147,950 +52,680 2.52% 16,989,012
2009-03-25 2009-03-23 0.513 33,095,270 +161,555 2.52% 16,962,012
2009-03-24 2009-03-20 0.513 32,933,715 +105,361 2.51% 16,879,212
2009-03-23 2009-03-19 0.527 32,828,354 -23,179 2.50% 17,292,579
2009-03-16 2009-03-12 0.527 32,851,533 -70,241 2.50% 17,304,789
2009-03-12 2009-03-10 0.541 32,921,774 +28,096 2.51% 17,810,486
2009-03-11 2009-03-09 0.513 32,893,678 +21,072 2.50% 16,858,692
2009-03-06 2009-03-04 0.541 32,872,606 +24,585 2.50% 17,783,886
2009-03-04 2009-03-02 0.541 32,848,021 +7,024 2.50% 17,770,586
2009-02-23 2009-02-19 0.555 32,840,997 +31,608 2.50% 18,234,333
2009-02-20 2009-02-18 0.584 32,809,389 +35,121 2.50% 19,150,977
2009-02-19 2009-02-17 0.584 32,774,268 -10,536 2.50% 19,130,477
2009-02-18 2009-02-16 0.612 32,784,804 -24,585 2.50% 20,070,121
2009-02-17 2009-02-13 0.612 32,809,389 +698,899 2.50% 20,085,171
2009-02-13 2009-02-11 0.569 32,110,490 -77,265 2.44% 18,285,880
2009-02-11 2009-02-09 0.541 32,187,755 +140,482 2.45% 17,413,386
2009-02-10 2009-02-06 0.541 32,047,273 +3,512 2.44% 17,337,386
2009-02-04 2009-02-02 0.541 32,043,761 -3,512 2.44% 17,335,486
2009-02-02 2009-01-29 0.569 32,047,273 -17,560 2.44% 18,249,880
2009-01-23 2009-01-21 0.569 32,064,833 +59,705 2.44% 18,259,880
2009-01-21 2009-01-19 0.584 32,005,128 -28,097 2.44% 18,681,527
2009-01-20 2009-01-16 0.641 32,033,225 -70,241 2.44% 20,522,115
2009-01-19 2009-01-15 0.655 32,103,466 -70,241 2.44% 21,024,162
2009-01-15 2009-01-13 0.598 32,173,707 +70,241 2.45% 19,237,974
2009-01-12 2009-01-08 0.555 32,103,466 +70,241 2.44% 17,824,833
2009-01-09 2009-01-07 0.598 32,033,225 -161,554 2.44% 19,153,974
2009-01-08 2009-01-06 0.612 32,194,779 +175,602 2.45% 19,708,921
2009-01-02 2008-12-29 0.584 32,019,177 -70,241 2.44% 18,689,727
2008-12-23 2008-12-19 0.555 32,089,418 -126,434 2.44% 17,817,033
2008-12-22 2008-12-18 0.555 32,215,852 +70,241 2.45% 17,887,233
2008-12-19 2008-12-17 0.555 32,145,611 -35,120 2.45% 17,848,233
2008-12-18 2008-12-16 0.569 32,180,731 +56,193 2.45% 18,325,880
2008-12-17 2008-12-15 0.569 32,124,538 -49,169 2.44% 18,293,880
2008-12-16 2008-12-12 0.569 32,173,707 +70,241 2.45% 18,321,880
2008-12-15 2008-12-11 0.584 32,103,466 +35,121 2.44% 18,738,927
2008-12-10 2008-12-08 0.598 32,068,345 +84,289 2.44% 19,174,974
2008-12-05 2008-12-03 0.541 31,984,056 -70,241 2.43% 17,303,186
2008-12-04 2008-12-02 0.555 32,054,297 +70,241 2.44% 17,797,533
2008-12-03 2008-12-01 0.555 31,984,056 +207,211 2.43% 17,758,533
2008-11-27 2008-11-25 0.527 31,776,845 +3,512 2.40% 16,738,689
2008-11-26 2008-11-24 0.541 31,773,333 +70,241 2.40% 17,189,186
2008-11-21 2008-11-19 0.584 31,703,092 -21,072 2.40% 18,505,227
2008-11-19 2008-11-17 0.584 31,724,164 -49,169 2.40% 18,517,527
2008-11-18 2008-11-14 0.584 31,773,333 -94,825 2.40% 18,546,227
2008-11-17 2008-11-13 0.569 31,868,158 -119,410 2.41% 18,147,880
2008-11-13 2008-11-11 0.598 31,987,568 -10,536 2.42% 19,126,674
2008-11-12 2008-11-10 0.612 31,998,104 -193,163 2.42% 19,588,521
2008-11-11 2008-11-07 0.569 32,191,267 -7,024 2.44% 18,331,880
2008-11-07 2008-11-05 0.641 32,198,291 -14,049 2.44% 20,627,865
2008-11-06 2008-11-04 0.626 32,212,340 +105,362 2.44% 20,178,268
2008-11-05 2008-11-03 0.569 32,106,978 +28,096 2.43% 18,283,880
2008-11-04 2008-10-31 0.584 32,078,882 -10,536 2.43% 18,724,577
2008-11-03 2008-10-30 0.484 32,089,418 -31,608 2.43% 15,532,798
2008-10-31 2008-10-29 0.456 32,121,026 -231,796 2.43% 14,633,504
2008-10-29 2008-10-27 0.384 32,352,822 -21,072 2.54% 12,436,119
2008-10-28 2008-10-24 0.413 32,373,894 +70,241 2.54% 13,366,013
2008-10-27 2008-10-23 0.470 32,303,653 -3,512 2.54% 15,176,601
2008-10-23 2008-10-21 0.527 32,307,165 -10,536 2.54% 17,018,039
2008-10-22 2008-10-20 0.527 32,317,701 +7,024 2.54% 17,023,589
2008-10-20 2008-10-16 0.513 32,310,677 +21,072 2.54% 16,559,892
2008-10-17 2008-10-15 0.555 32,289,605 -52,681 2.54% 17,928,183
2008-10-16 2008-10-14 0.555 32,342,286 +14,049 2.54% 17,957,433
2008-10-15 2008-10-13 0.569 32,328,237 -42,145 2.54% 18,409,880
2008-10-14 2008-10-10 0.598 32,370,382 +31,609 2.54% 19,355,574
2008-10-13 2008-10-09 0.641 32,338,773 -3,513 2.54% 20,717,865
2008-10-10 2008-10-08 0.598 32,342,286 +7,025 2.54% 19,338,774
2008-10-09 2008-10-06 0.683 32,335,261 -42,145 2.54% 22,096,656
2008-10-08 2008-10-03 0.683 32,377,406 +133,458 2.54% 22,125,456
2008-10-02 2008-09-29 0.683 32,243,948 -98,338 2.53% 22,034,256
2008-09-30 2008-09-26 0.726 32,342,286 -702 2.54% 23,482,797
2008-09-29 2008-09-25 0.712 32,342,988 -161,554 2.54% 23,022,850
2008-09-25 2008-09-23 0.612 32,504,542 -17,561 2.55% 19,898,551
2008-09-24 2008-09-22 0.641 32,522,103 +147,507 2.56% 20,835,315
2008-09-23 2008-09-19 0.641 32,374,596 +10,536 2.54% 20,740,815
2008-09-22 2008-09-18 0.598 32,364,060 +112,385 2.54% 19,351,794
2008-09-19 2008-09-17 0.641 32,251,675 -35,120 2.53% 20,662,065
2008-09-18 2008-09-16 0.698 32,286,795 +126,434 2.54% 22,523,193
2008-09-17 2008-09-12 0.726 32,160,361 +143,994 2.53% 23,350,707
2008-09-16 2008-09-11 0.783 32,016,367 +389,838 2.52% 25,069,385
2008-09-12 2008-09-10 0.954 31,626,529 +28,096 2.49% 30,167,219
2008-09-11 2008-09-09 1.011 31,598,433 +56,193 2.48% 31,939,847
2008-09-10 2008-09-08 1.039 31,542,240 -7,024 2.48% 32,781,161
2008-09-09 2008-09-05 1.039 31,549,264 +28,096 2.48% 32,788,461
2008-09-08 2008-09-04 1.096 31,521,168 +698,899 2.48% 34,554,290
2008-09-05 2008-09-03 1.082 30,822,269 +7,024 2.42% 33,349,332
2008-09-03 2008-09-01 1.125 30,815,245 +42,145 2.42% 34,657,853
2008-09-02 2008-08-29 1.139 30,773,100 +35,120 2.42% 35,048,560
2008-08-28 2008-08-26 1.196 30,737,980 +21,073 2.42% 36,758,988
2008-08-27 2008-08-25 1.239 30,716,907 +17,560 2.41% 38,045,709
2008-08-25 2008-08-20 1.239 30,699,347 -228,284 2.41% 38,023,959
2008-08-21 2008-08-19 1.239 30,927,631 -91,313 2.43% 38,306,710
2008-08-19 2008-08-15 1.253 31,018,944 -17,560 2.44% 38,861,416
2008-08-15 2008-08-13 1.267 31,036,504 -7,024 2.44% 39,325,273
2008-08-14 2008-08-12 1.167 31,043,528 -10,536 2.44% 36,240,474
2008-08-12 2008-08-08 1.367 31,054,064 -14,049 2.44% 42,442,271
2008-08-11 2008-08-07 1.338 31,068,113 -7,024 2.44% 41,576,858
2008-08-08 2008-08-05 1.395 31,075,137 -17,560 2.44% 43,355,886
2008-08-04 2008-07-31 1.395 31,092,697 +3,512 2.44% 43,380,386
2008-08-01 2008-07-30 1.438 31,089,185 -70,241 2.44% 44,703,307
2008-07-29 2008-07-25 1.466 31,159,426 -3,512 2.45% 45,691,521
2008-07-28 2008-07-24 1.523 31,162,938 -3,512 2.45% 47,471,299
2008-07-25 2008-07-23 1.509 31,166,450 -35,121 2.45% 47,032,942
2008-07-24 2008-07-22 1.495 31,201,571 -24,584 2.45% 46,641,735
2008-07-23 2008-07-21 1.495 31,226,155 -21,072 2.45% 46,678,485
2008-07-22 2008-07-18 1.438 31,247,227 +42,144 2.46% 44,930,556
2008-07-21 2008-07-17 1.338 31,205,083 +7,024 2.45% 41,760,158
2008-07-18 2008-07-16 1.310 31,198,059 +70,241 2.45% 40,862,444
2008-07-16 2008-07-14 1.324 31,127,818 -147,506 2.45% 41,213,602
2008-07-15 2008-07-11 1.296 31,275,324 -21,072 2.46% 40,518,387
2008-07-10 2008-07-08 1.167 31,296,396 +263,404 2.46% 36,535,674
2008-07-08 2008-07-04 1.082 31,032,992 -28,097 2.44% 33,577,332
2008-07-07 2008-07-03 1.025 31,061,089 +154,531 2.44% 31,838,904
2008-07-04 2008-07-02 1.068 30,906,558 +249,356 2.43% 33,000,525
2008-07-03 2008-06-30 1.182 30,657,202 +45,656 2.41% 36,225,930
2008-07-02 2008-06-27 1.224 30,611,546 -14,048 2.41% 37,479,402
2008-06-30 2008-06-26 1.267 30,625,594 -28,096 2.41% 38,804,623
2008-06-27 2008-06-25 1.167 30,653,690 +38,632 2.41% 35,785,373
2008-06-26 2008-06-24 1.224 30,615,058 -38,632 2.41% 37,483,702
2008-06-24 2008-06-20 1.424 30,653,690 +14,048 2.41% 43,640,699
2008-06-23 2008-06-19 1.452 30,639,642 +45,656 2.41% 44,493,114
2008-06-20 2008-06-18 1.466 30,593,986 -10,536 2.40% 44,862,372
2008-06-19 2008-06-17 1.466 30,604,522 -17,560 2.40% 44,877,821
2008-06-18 2008-06-16 1.452 30,622,082 -14,048 2.41% 44,467,614
2008-06-17 2008-06-13 1.466 30,636,130 +221,259 2.41% 44,924,171
2008-06-16 2008-06-12 1.566 30,414,871 -3,512 2.39% 47,630,770
2008-06-13 2008-06-11 1.595 30,418,383 +42,145 2.39% 48,502,384
2008-06-12 2008-06-10 1.637 30,376,238 +59,705 2.39% 49,732,555
2008-06-11 2008-06-06 1.694 30,316,533 +108,873 2.38% 51,361,232
2008-06-10 2008-06-05 1.765 30,207,660 -14,048 2.37% 53,327,069
2008-06-06 2008-06-04 1.751 30,221,708 +63,217 2.37% 52,921,611
2008-06-05 2008-06-03 1.780 30,158,491 +70,241 2.37% 53,669,625
2008-06-04 2008-06-02 1.794 30,088,250 +277,452 2.36% 53,972,982
2008-06-03 2008-05-30 1.837 29,810,798 +14,048 2.34% 54,748,504
2008-06-02 2008-05-29 1.837 29,796,750 +36,807 2.34% 54,722,704
2008-05-30 2008-05-28 1.837 29,759,943 +38,632 2.34% 54,655,107
2008-05-29 2008-05-27 1.851 29,721,311 +24,585 2.34% 55,007,291
2008-05-28 2008-05-26 1.794 29,696,726 +151,018 2.33% 53,270,658
2008-05-27 2008-05-23 1.851 29,545,708 -10,536 2.32% 54,682,290
2008-05-22 2008-05-20 1.765 29,556,244 +129,946 2.32% 52,177,092
2008-05-21 2008-05-19 1.822 29,426,298 +3,512 2.31% 53,623,424
2008-05-20 2008-05-16 1.837 29,422,786 -94,826 2.31% 54,035,907
2008-05-19 2008-05-15 1.808 29,517,612 +73,754 2.32% 53,369,592
2008-05-16 2008-05-14 1.822 29,443,858 +3,512 2.31% 53,655,423
2008-05-15 2008-05-13 1.794 29,440,346 +14,048 2.31% 52,810,757
2008-05-14 2008-05-09 1.822 29,426,298 +80,777 2.31% 53,623,424
2008-05-13 2008-05-08 1.822 29,345,521 -3,512 2.31% 53,476,224
2008-05-09 2008-05-07 1.851 29,349,033 +59,705 2.31% 54,318,290
2008-05-08 2008-05-06 1.879 29,289,328 +28,096 2.30% 55,041,756
2008-05-07 2008-05-05 1.908 29,261,232 +38,633 2.30% 55,822,123
2008-05-06 2008-05-02 1.837 29,222,599 -126,434 2.30% 53,668,257
2008-05-05 2008-04-30 1.808 29,349,033 -35,121 2.31% 53,064,791
2008-05-02 2008-04-29 1.794 29,384,154 +28,097 2.31% 52,709,959
2008-04-30 2008-04-28 1.751 29,356,057 +45,657 2.31% 51,405,759
2008-04-29 2008-04-25 1.737 29,310,400 -200,187 2.30% 50,908,525
2008-04-28 2008-04-24 1.851 29,510,587 +38,632 2.32% 54,617,289
2008-04-25 2008-04-23 1.808 29,471,955 +70,241 2.32% 53,287,041
2008-04-24 2008-04-22 1.794 29,401,714 +45,657 2.31% 52,741,458
2008-04-23 2008-04-21 1.822 29,356,057 +98,337 2.31% 53,495,424
2008-04-22 2008-04-18 1.908 29,257,720 -73,753 2.30% 55,815,423
2008-04-21 2008-04-17 1.780 29,331,473 -84,289 2.30% 52,197,876
2008-04-17 2008-04-15 1.851 29,415,762 -14,048 2.31% 54,441,790
2008-04-16 2008-04-14 1.851 29,429,810 +70,241 2.31% 54,467,790
2008-04-15 2008-04-11 1.950 29,359,569 -49,169 2.31% 57,263,671
2008-04-14 2008-04-10 1.993 29,408,738 -14,048 2.31% 58,615,620
2008-04-02 2008-03-31 1.922 29,422,786 +73,753 2.58% 56,549,205
2008-04-01 2008-03-28 1.908 29,349,033 +3,512 2.58% 55,989,622
2008-03-31 2008-03-27 1.822 29,345,521 +7,024 2.58% 53,476,224
2008-03-28 2008-03-26 1.751 29,338,497 -10,536 2.58% 51,375,009
2008-03-27 2008-03-25 1.723 29,349,033 -101,850 2.58% 50,557,793
2008-03-26 2008-03-20 1.651 29,450,883 +10,537 2.59% 48,636,829
2008-03-25 2008-03-19 1.666 29,440,346 +540,856 2.58% 49,038,560
2008-03-20 2008-03-18 1.566 28,899,490 -21,073 2.54% 45,257,630
2008-03-19 2008-03-17 1.708 28,920,563 +119,410 2.54% 49,407,961
2008-03-18 2008-03-14 1.837 28,801,153 +386,326 2.53% 52,894,258
2008-03-17 2008-03-13 1.908 28,414,827 +45,657 2.49% 54,207,422
2008-03-14 2008-03-12 1.979 28,369,170 +3,512 2.49% 56,139,737
2008-03-13 2008-03-11 1.950 28,365,658 +151,018 2.49% 55,325,121
2008-03-12 2008-03-10 1.979 28,214,640 +73,753 2.48% 55,833,937
2008-03-11 2008-03-07 2.093 28,140,887 +702,411 2.47% 58,893,052
2008-03-10 2008-03-06 2.136 27,438,476 +439,006 2.41% 58,594,950
2008-03-07 2008-03-05 2.150 26,999,470 +133,459 2.37% 58,041,834
2008-03-05 2008-03-03 2.207 26,866,011 -270,429 2.36% 59,284,864
2008-03-04 2008-02-29 2.278 27,136,440 +38,633 2.38% 61,813,281
2008-03-03 2008-02-28 2.235 27,097,807 +358,229 2.38% 60,567,931
2008-02-29 2008-02-27 2.192 26,739,578 +17,561 2.35% 58,625,183
2008-02-28 2008-02-26 2.207 26,722,017 -112,386 2.35% 58,967,114
2008-02-27 2008-02-25 2.136 26,834,403 +21,072 2.36% 57,304,950
2008-02-26 2008-02-22 2.207 26,813,331 +94,826 2.35% 59,168,616
2008-02-25 2008-02-21 2.306 26,718,505 -270,428 2.35% 61,622,045
2008-02-22 2008-02-20 2.292 26,988,933 -126,434 2.37% 61,861,512
2008-02-21 2008-02-19 2.235 27,115,367 -256,380 2.38% 60,607,180
2008-02-20 2008-02-18 2.107 27,371,747 -193,163 2.40% 57,673,084
2008-02-19 2008-02-15 2.093 27,564,910 +87,801 2.42% 57,687,651
2008-02-18 2008-02-14 2.107 27,477,109 +35,121 2.41% 57,895,085
2008-02-15 2008-02-13 2.079 27,441,988 +38,632 2.41% 57,039,718
2008-02-14 2008-02-12 2.107 27,403,356 -14,048 2.41% 57,739,685
2008-02-13 2008-02-11 2.093 27,417,404 -112,386 2.41% 57,378,951
2008-02-12 2008-02-06 2.064 27,529,790 +3,513 2.42% 56,830,286
2008-02-11 2008-02-04 2.164 27,526,277 +122,921 2.42% 59,566,215
2008-02-05 2008-02-01 2.036 27,403,356 +158,043 2.41% 55,789,020
2008-02-04 2008-01-31 2.079 27,245,313 +305,548 2.39% 56,630,918
2008-02-01 2008-01-30 2.121 26,939,765 +217,748 2.36% 57,146,418
2008-01-31 2008-01-29 2.192 26,722,017 +21,072 2.35% 58,586,681
2008-01-30 2008-01-28 2.178 26,700,945 +56,193 2.34% 58,160,349
2008-01-29 2008-01-25 2.264 26,644,752 +35,120 2.34% 60,313,947
2008-01-28 2008-01-24 2.178 26,609,632 -21,072 2.34% 57,961,450
2008-01-25 2008-01-23 2.192 26,630,704 -691,874 2.34% 58,386,482
2008-01-24 2008-01-22 2.107 27,322,578 -68,134 2.40% 57,569,483
2008-01-23 2008-01-21 2.449 27,390,712 -3,512 2.40% 67,071,915
2008-01-22 2008-01-18 2.534 27,394,224 +2,170,448 2.40% 69,420,533
2008-01-21 2008-01-17 2.349 25,223,776 -84,289 2.21% 59,251,996
2008-01-18 2008-01-16 2.264 25,308,065 +63,217 2.22% 57,288,178
2008-01-17 2008-01-15 2.491 25,244,848 +77,265 2.22% 62,895,525
2008-01-16 2008-01-14 2.620 25,167,583 +519,784 2.21% 65,927,753
2008-01-15 2008-01-11 2.605 24,647,799 +189,651 2.16% 64,215,249
2008-01-14 2008-01-10 2.620 24,458,148 -316,085 2.15% 64,069,352
2008-01-11 2008-01-09 2.491 24,774,233 +1,798,171 2.17% 61,723,026
2008-01-10 2008-01-08 2.463 22,976,062 +1,633,105 2.02% 56,588,820
2008-01-09 2008-01-07 2.406 21,342,957 -10,536 1.87% 51,351,157
2008-01-08 2008-01-04 2.278 21,353,493 +512,760 1.87% 48,640,480
2008-01-07 2008-01-03 2.121 20,840,733 -105,362 1.83% 44,208,746
2008-01-04 2008-01-02 2.107 20,946,095 +10,536 1.84% 44,134,044
2008-01-03 2007-12-31 2.093 20,935,559 -80,777 1.84% 43,813,791
2008-01-02 2007-12-27 2.136 21,016,336 +259,892 1.84% 44,880,450
2007-12-28 2007-12-24 2.192 20,756,444 +63,217 1.82% 45,507,462
2007-12-27 2007-12-20 2.221 20,693,227 -14,048 1.82% 45,958,068
2007-12-21 2007-12-19 2.235 20,707,275 +21,072 1.82% 46,284,070
2007-12-20 2007-12-18 2.221 20,686,203 -49,169 1.82% 45,942,468
2007-12-19 2007-12-17 2.292 20,735,372 -70,241 1.82% 47,527,684
2007-12-18 2007-12-14 2.420 20,805,613 -66,729 1.83% 50,354,510
2007-12-17 2007-12-13 2.249 20,872,342 +691,875 1.83% 46,950,174
2007-12-14 2007-12-12 2.420 20,180,467 +719,970 1.77% 48,841,509
2007-12-13 2007-12-11 2.506 19,460,497 -284,476 1.71% 48,761,329
2007-12-12 2007-12-10 2.491 19,744,973 +56,895 1.73% 49,193,026
2007-12-11 2007-12-07 2.406 19,688,078 -10,536 1.73% 47,369,518
2007-12-10 2007-12-06 2.406 19,698,614 -122,922 1.73% 47,394,868
2007-12-07 2007-12-05 2.392 19,821,536 +224,772 1.74% 47,408,425
2007-12-06 2007-12-04 2.449 19,596,764 -35,121 1.72% 47,986,796
2007-12-05 2007-12-03 2.477 19,631,885 -417,934 1.72% 48,631,783
2007-12-04 2007-11-30 2.235 20,049,819 +84,289 1.76% 44,814,551
2007-12-03 2007-11-29 2.207 19,965,530 +344,181 1.75% 44,057,666
2007-11-30 2007-11-28 2.207 19,621,349 +182,627 1.72% 43,298,166
2007-11-29 2007-11-27 2.292 19,438,722 -748,067 1.71% 44,555,624
2007-11-28 2007-11-26 2.463 20,186,789 -639,194 1.77% 49,718,989
2007-11-27 2007-11-23 2.150 20,825,983 -151,018 1.83% 44,770,444
2007-11-26 2007-11-22 2.264 20,977,001 -498,712 1.84% 47,484,237
2007-11-23 2007-11-21 2.491 21,475,713 -937,718 1.89% 53,505,026
2007-11-22 2007-11-20 2.662 22,413,431 +845,000 1.97% 59,670,392
2007-11-21 2007-11-19 1.993 21,568,431 -35,120 1.89% 42,988,821
2007-11-20 2007-11-16 1.936 21,603,551 +175,602 1.90% 41,828,568
2007-11-19 2007-11-15 2.050 21,427,949 -80,777 1.88% 43,929,073
2007-11-16 2007-11-14 1.851 21,508,726 -14,048 1.89% 39,807,690
2007-11-15 2007-11-13 1.780 21,522,774 +277,452 1.89% 38,301,625
2007-11-14 2007-11-12 1.708 21,245,322 -17,911 1.86% 36,295,560
2007-11-13 2007-11-09 1.737 21,263,233 -115,898 1.87% 36,931,595
2007-11-12 2007-11-08 1.751 21,379,131 +393,350 1.88% 37,437,264
2007-11-09 2007-11-07 1.808 20,985,781 +287,988 1.84% 37,943,536
2007-11-08 2007-11-06 1.837 20,697,793 -3,512 1.82% 38,012,172
2007-11-07 2007-11-05 1.780 20,701,305 -3,512 1.82% 36,839,750
2007-11-06 2007-11-02 1.851 20,704,817 +14,048 1.82% 38,319,840
2007-11-05 2007-11-01 1.822 20,690,769 +347,694 1.82% 37,704,705
2007-11-02 2007-10-31 1.879 20,343,075 -73,754 1.79% 38,229,575
2007-11-01 2007-10-30 1.893 20,416,829 -217,747 1.79% 38,658,845
2007-10-31 2007-10-29 1.879 20,634,576 -31,608 1.81% 38,777,376
2007-10-30 2007-10-26 1.965 20,666,184 +909,621 1.81% 40,602,083
2007-10-29 2007-10-25 2.064 19,756,563 -1,123,857 1.73% 40,783,861
2007-10-26 2007-10-24 1.751 20,880,420 -66,729 1.83% 36,563,965
2007-10-25 2007-10-23 1.780 20,947,149 -154,530 1.84% 37,277,251
2007-10-24 2007-10-22 1.680 21,101,679 +158,043 1.85% 35,449,324
2007-10-23 2007-10-18 1.580 20,943,636 +105,361 1.84% 33,096,647
2007-10-22 2007-10-17 1.680 20,838,275 +112,386 1.83% 35,006,824
2007-10-18 2007-10-16 1.651 20,725,889 -298,525 1.82% 34,227,888
2007-10-17 2007-10-15 1.751 21,024,414 +42,145 1.85% 36,816,115
2007-10-16 2007-10-12 1.851 20,982,269 +17,560 1.84% 38,833,340
2007-10-15 2007-10-11 1.851 20,964,709 +221,260 1.84% 38,800,840
2007-10-12 2007-10-10 1.837 20,743,449 +24,584 1.82% 38,096,021
2007-10-11 2007-10-09 1.893 20,718,865 -10,536 1.82% 39,230,744
2007-10-10 2007-10-08 1.922 20,729,401 +91,313 1.82% 39,840,930
2007-10-09 2007-10-05 1.979 20,638,088 +7,024 1.81% 40,840,702
2007-10-08 2007-10-04 1.879 20,631,064 +49,169 1.81% 38,770,776
2007-10-05 2007-10-03 1.851 20,581,895 +635,682 1.81% 38,092,340
2007-10-04 2007-10-02 2.064 19,946,213 -63,217 1.75% 41,175,359
2007-10-03 2007-09-28 2.192 20,009,430 +347,693 1.76% 43,869,671
2007-10-02 2007-09-27 1.936 19,661,737 +165,066 1.73% 38,068,848
2007-09-28 2007-09-25 1.794 19,496,671 -10,536 1.85% 34,973,569
2007-09-27 2007-09-24 1.751 19,507,207 +208,616 1.85% 34,159,314
2007-09-25 2007-09-21 1.993 19,298,591 +484,663 1.83% 38,464,720
2007-09-24 2007-09-20 2.136 18,813,928 +77,266 1.78% 40,177,201
2007-09-21 2007-09-19 2.221 18,736,662 +59,705 1.78% 41,612,687
2007-09-20 2007-09-18 2.249 18,676,957 +133,458 1.77% 42,011,883
2007-09-19 2007-09-17 2.335 18,543,499 +228,283 1.76% 43,295,671
2007-09-18 2007-09-14 2.406 18,315,216 +235,308 1.74% 44,066,412
2007-09-17 2007-09-13 2.392 18,079,908 -31,609 1.71% 43,242,863
2007-09-14 2007-09-12 2.420 18,111,517 +119,410 1.72% 43,834,160
2007-09-13 2007-09-11 2.378 17,992,107 +24,584 1.71% 42,776,716
2007-09-12 2007-09-10 2.406 17,967,523 +59,705 1.70% 43,229,863
2007-09-11 2007-09-07 2.463 17,907,818 +133,458 1.70% 44,106,004
2007-09-10 2007-09-06 2.477 17,774,360 -21,072 1.68% 44,030,352
2007-09-07 2007-09-05 2.449 17,795,432 +45,657 1.69% 43,575,856
2007-09-06 2007-09-04 2.463 17,749,775 +84,289 1.68% 43,716,753
2007-09-05 2007-09-03 2.520 17,665,486 +193,163 1.67% 44,515,145
2007-09-03 2007-08-30 2.591 17,472,323 -143,994 1.66% 45,272,135
2007-08-31 2007-08-29 2.620 17,616,317 +101,849 1.67% 46,146,831
2007-08-30 2007-08-28 2.605 17,514,468 -228,283 1.66% 45,630,684
2007-08-29 2007-08-27 2.805 17,742,751 -175,603 1.68% 49,761,805
2007-08-28 2007-08-24 2.776 17,918,354 -158,042 1.70% 49,744,110
2007-08-27 2007-08-23 2.577 18,076,396 -210,724 1.71% 46,579,987
2007-08-24 2007-08-22 2.463 18,287,120 -3,512 1.73% 45,040,205
2007-08-23 2007-08-21 2.434 18,290,632 +24,585 1.73% 44,528,059
2007-08-22 2007-08-20 2.534 18,266,047 +52,681 1.73% 46,288,543
2007-08-21 2007-08-17 2.349 18,213,366 -196,675 1.73% 42,784,169
2007-08-20 2007-08-16 2.463 18,410,041 -98,338 1.75% 45,342,953
2007-08-17 2007-08-15 2.719 18,508,379 -193,163 1.75% 50,328,118
2007-08-16 2007-08-14 2.805 18,701,542 -126,434 1.77% 52,450,856
2007-08-15 2007-08-13 2.605 18,827,976 -112,385 1.78% 49,052,785
2007-08-14 2007-08-10 2.463 18,940,361 -77,266 1.80% 46,649,103
2007-08-13 2007-08-09 2.577 19,017,627 +45,657 1.80% 49,005,389
2007-08-10 2007-08-08 2.491 18,971,970 +263,404 1.80% 47,267,150
2007-08-09 2007-08-07 2.306 18,708,566 +59,705 1.77% 43,148,376
2007-08-08 2007-08-06 2.591 18,648,861 +266,916 1.77% 48,320,636
2007-08-07 2007-08-03 2.733 18,381,945 +136,970 1.74% 50,246,016
2007-08-06 2007-08-02 2.776 18,244,975 -17,560 1.73% 50,650,860
2007-08-03 2007-08-01 2.847 18,262,535 +165,066 1.73% 51,999,599
2007-08-02 2007-07-31 2.975 18,097,469 +87,802 1.72% 53,848,433
2007-08-01 2007-07-30 3.004 18,009,667 +688,362 1.71% 54,099,977
2007-07-31 2007-07-27 2.904 17,321,305 +172,091 1.64% 50,305,992
2007-07-30 2007-07-26 3.047 17,149,214 -493,093 1.63% 52,247,671
2007-07-27 2007-07-25 3.132 17,642,307 -249,355 1.67% 55,256,961
2007-07-26 2007-07-24 2.904 17,891,662 +112,385 1.70% 51,962,471
2007-07-25 2007-07-23 2.833 17,779,277 +35,121 1.69% 50,370,483
2007-07-24 2007-07-20 2.904 17,744,156 +119,410 1.68% 51,534,071
2007-07-23 2007-07-19 2.904 17,624,746 -122,922 1.67% 51,187,271
2007-07-20 2007-07-18 2.919 17,747,668 -7,024 1.68% 51,796,939
2007-07-19 2007-07-17 3.018 17,754,692 -709,435 1.68% 53,586,815
2007-07-18 2007-07-16 2.947 18,464,127 -473,425 1.75% 54,413,676
2007-07-17 2007-07-13 2.876 18,937,552 -151,018 1.80% 54,460,817
2007-07-16 2007-07-12 2.719 19,088,570 +63,217 1.81% 51,905,778
2007-07-13 2007-07-11 2.762 19,025,353 +28,096 1.80% 52,546,452
2007-07-12 2007-07-10 2.862 18,997,257 -235,307 1.80% 54,362,059
2007-07-11 2007-07-09 2.933 19,232,564 +723,483 1.82% 56,404,447
2007-07-10 2007-07-06 2.904 18,509,081 +161,554 1.75% 53,755,631
2007-07-09 2007-07-05 2.847 18,347,527 -259,892 1.74% 52,241,600
2007-07-06 2007-07-04 3.089 18,607,419 +238,820 1.76% 57,485,037
2007-07-05 2007-07-03 2.477 18,368,599 -158,043 1.74% 45,502,391
2007-07-04 2007-06-29 2.676 18,526,642 +136,970 1.76% 49,586,505
2007-07-03 2007-06-28 2.847 18,389,672 +242,332 1.74% 52,361,601
2007-06-29 2007-06-27 2.947 18,147,340 -119,410 1.72% 53,480,106
2007-06-28 2007-06-26 3.004 18,266,750 +305,549 1.73% 54,872,239
2007-06-27 2007-06-25 2.990 17,961,201 -70,241 1.70% 53,698,680
2007-06-26 2007-06-22 3.104 18,031,442 1.71% 55,962,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top