History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 -2,500
2023-10-05 2023-10-03 0.113 2,500 -1,000 0.00% 282
2020-01-08 2020-01-06 0.110 3,500 -46,406 0.00% 385
2019-12-05 2019-12-03 0.104 49,906 -2,500 0.00% 5,190
2019-12-03 2019-11-29 0.103 52,406 -4,000 0.00% 5,398
2019-11-28 2019-11-26 0.104 56,406 -343,300 0.00% 5,866
2019-11-27 2019-11-25 0.102 399,706 -45,000 0.00% 40,770
2019-07-10 2019-07-08 0.158 444,706 -20,000 0.00% 70,264
2019-04-15 2019-04-11 0.260 464,706 +20,000 0.00% 120,824
2018-10-12 2018-10-10 0.210 444,706 -80,000 0.00% 93,388
2018-08-09 2018-08-07 0.405 524,706 -90,000 0.00% 212,506
2018-07-27 2018-07-25 0.405 614,706 +90,000 0.00% 248,956
2018-07-16 2018-07-12 0.350 524,706 -300,000 0.00% 183,647
2018-07-12 2018-07-10 0.350 824,706 +300,000 0.01% 288,647
2018-06-12 2018-06-08 0.460 524,706 -200,000 0.00% 241,365
2018-06-11 2018-06-07 0.455 724,706 -100,000 0.01% 329,741
2018-06-06 2018-06-04 0.460 824,706 +300,000 0.01% 379,365
2018-05-14 2018-05-10 0.460 524,706 -280,000 0.00% 241,365
2018-05-11 2018-05-09 0.445 804,706 -120,000 0.01% 358,094
2018-05-09 2018-05-07 0.440 924,706 -200,000 0.01% 406,871
2018-05-08 2018-05-04 0.440 1,124,706 +400,000 0.01% 494,871
2018-05-07 2018-05-03 0.465 724,706 +200,000 0.01% 336,988
2018-03-23 2018-03-21 0.380 524,706 -4,300,000 0.00% 199,388
2018-03-20 2018-03-16 0.385 4,824,706 -300,000 0.04% 1,857,512
2018-03-19 2018-03-15 0.380 5,124,706 +300,000 0.04% 1,947,388
2018-03-14 2018-03-12 0.375 4,824,706 -500,000 0.04% 1,809,265
2018-03-12 2018-03-08 0.365 5,324,706 +500,000 0.04% 1,943,518
2018-03-09 2018-03-07 0.370 4,824,706 -300,000 0.04% 1,785,141
2018-03-07 2018-03-05 0.380 5,124,706 +300,000 0.04% 1,947,388
2018-03-01 2018-02-27 0.405 4,824,706 -200,000 0.04% 1,954,006
2018-02-27 2018-02-23 0.410 5,024,706 +200,000 0.04% 2,060,129
2018-02-12 2018-02-08 0.400 4,824,706 -780,000 0.04% 1,929,882
2018-02-07 2018-02-05 0.435 5,604,706 -200,000 0.04% 2,438,047
2018-02-05 2018-02-01 0.475 5,804,706 +700,000 0.04% 2,757,235
2018-02-02 2018-01-31 0.495 5,104,706 +200,000 0.04% 2,526,829
2018-01-23 2018-01-19 0.445 4,904,706 +2,380,000 0.04% 2,182,594
2018-01-22 2018-01-18 0.440 2,524,706 +2,000,000 0.02% 1,110,871
2017-10-12 2017-10-10 0.510 524,706 -20,000 0.00% 267,600
2017-07-21 2017-07-19 0.330 544,706 -120,000 0.00% 179,753
2017-05-23 2017-05-19 0.345 664,706 +120,000 0.00% 229,324
2017-04-21 2017-04-19 0.375 544,706 -200,000 0.00% 204,265
2017-04-11 2017-04-07 0.390 744,706 -400,000 0.01% 290,435
2017-04-10 2017-04-06 0.390 1,144,706 +400,000 0.01% 446,435
2017-04-07 2017-04-05 0.395 744,706 -200,000 0.01% 294,159
2017-04-05 2017-03-31 0.390 944,706 +200,000 0.01% 368,435
2017-03-31 2017-03-29 0.400 744,706 +200,000 0.01% 297,882
2017-03-23 2017-03-21 0.440 544,706 -100,000 0.00% 239,671
2017-03-13 2017-03-09 0.400 644,706 +100,000 0.00% 257,882
2017-02-21 2017-02-17 0.460 544,706 -5,000 0.00% 250,565
2017-02-06 2017-02-02 0.455 549,706 -120,000 0.00% 250,116
2017-01-04 2016-12-30 0.470 669,706 -120,000 0.00% 314,762
2016-12-08 2016-12-06 0.530 789,706 -50,000 0.01% 418,544
2016-10-12 2016-10-07 0.495 839,706 -200,000 0.01% 415,654
2016-10-11 2016-10-06 0.495 1,039,706 +200,000 0.01% 514,654
2016-09-29 2016-09-27 0.520 839,706 -60,000 0.01% 436,647
2016-09-27 2016-09-23 0.560 899,706 +50,000 0.01% 503,835
2016-09-22 2016-09-20 0.550 849,706 -200,000 0.01% 467,338
2016-09-21 2016-09-19 0.560 1,049,706 -200,000 0.01% 587,835
2016-09-15 2016-09-13 0.560 1,249,706 +400,000 0.01% 699,835
2016-09-08 2016-09-06 0.560 849,706 +100,000 0.01% 475,835
2016-09-06 2016-09-02 0.465 749,706 -100,000 0.01% 348,613
2016-09-05 2016-09-01 0.440 849,706 +100,000 0.01% 373,871
2016-08-08 2016-08-04 0.495 749,706 +40,000 0.01% 371,104
2016-07-29 2016-07-27 0.650 709,706 +40,000 0.01% 461,309
2016-07-18 2016-07-14 0.670 669,706 -50,000 0.00% 448,703
2016-06-15 2016-06-13 0.750 719,706 -50,000 0.01% 539,780
2016-06-10 2016-06-07 0.770 769,706 +50,000 0.01% 592,674
2016-06-03 2016-06-01 0.730 719,706 +60,000 0.01% 525,385
2016-05-17 2016-05-13 0.820 659,706 +60,000 0.00% 540,959
2016-05-13 2016-05-11 0.890 599,706 -50,000 0.00% 533,738
2016-05-10 2016-05-06 0.740 649,706 +50,000 0.00% 480,782
2016-04-18 2016-04-14 0.910 599,706 -20,000 0.00% 545,732
2016-04-14 2016-04-12 0.940 619,706 +20,000 0.00% 582,524
2016-03-01 2016-02-26 1.020 599,706 +20,000 0.00% 611,700
2016-02-29 2016-02-25 0.970 579,706 -50,000 0.00% 562,315
2016-02-23 2016-02-19 1.030 629,706 -50,000 0.00% 648,597
2016-02-18 2016-02-16 1.090 679,706 +50,000 0.01% 740,880
2016-02-02 2016-01-29 0.940 629,706 +50,000 0.01% 591,924
2015-12-14 2015-12-10 1.330 579,706 +80,000 0.01% 771,009
2015-12-10 2015-12-08 1.560 499,706 -26,250 0.01% 779,541
2015-12-09 2015-12-07 1.510 525,956 +26,250 0.01% 794,194
2015-10-29 2015-10-27 0.680 499,706 -75,625 0.01% 339,800
2015-09-25 2015-09-23 1.032 575,331 +146,181 0.01% 593,905
2015-07-06 2015-07-02 2.306 429,150 -22,378 0.01% 989,568
2015-07-03 2015-06-30 2.360 451,528 -7,459 0.01% 1,065,383
2015-06-29 2015-06-25 2.440 458,987 +5,594 0.01% 1,119,902
2015-06-26 2015-06-24 2.199 453,393 -44,755 0.01% 996,843
2015-06-25 2015-06-23 1.180 498,148 +14,918 0.01% 587,691
2015-06-03 2015-06-01 1.180 483,230 +33,567 0.01% 570,092
2015-06-01 2015-05-28 1.233 449,663 +14,918 0.01% 554,604
2015-05-26 2015-05-21 1.274 434,745 -7,459 0.01% 553,690
2015-05-22 2015-05-20 1.314 442,204 +14,918 0.01% 580,974
2015-05-20 2015-05-18 1.528 427,286 -14,918 0.01% 653,028
2015-05-19 2015-05-15 0.938 442,204 +7,459 0.01% 414,982
2014-10-30 2014-10-28 1.032 434,745 -14,918 0.01% 448,780
2014-10-10 2014-10-08 1.005 449,663 -89,510 0.01% 452,123
2014-10-09 2014-10-07 0.898 539,173 +74,591 0.01% 484,296
2013-10-29 2013-10-25 0.503 464,582 +37,296 0.02% 233,562
2012-11-28 2012-11-26 0.563 427,286 -37,296 0.03% 240,589
2012-11-26 2012-11-22 0.530 464,582 +37,296 0.03% 246,018
2012-10-05 2012-10-03 0.239 427,286 -3,729 0.03% 101,964
2012-09-10 2012-09-06 0.241 431,015 -431,015 0.03% 104,010
2012-08-27 2012-08-23 0.121 862,030 +431,015 0.05% 104,167
2012-08-24 2012-08-22 0.121 431,015 -343,641 0.03% 52,083
2012-07-10 2012-07-06 0.149 774,656 -11,061 0.03% 115,566
2011-06-20 2011-06-16 0.243 785,717 +24,425 0.03% 191,063
2011-06-09 2011-06-07 0.269 761,292 -134,063 0.04% 204,430
2011-06-08 2011-06-03 0.272 895,355 +134,063 0.05% 243,102
2011-05-31 2011-05-27 0.279 761,292 -6,851,631 0.04% 212,380
2011-05-17 2011-05-13 0.279 7,612,923 +6,839,352 0.39% 2,123,626
2011-05-06 2011-05-04 0.338 773,571 -13,623 0.04% 261,217
2011-05-03 2011-04-28 0.352 787,194 -13,622 0.04% 277,374
2011-04-08 2011-04-06 0.367 800,816 -122,603 0.04% 293,931
2011-03-11 2011-03-09 0.529 923,419 +95,358 0.05% 488,061
2011-01-11 2011-01-07 0.558 828,061 +13,622 0.04% 461,975
2010-12-17 2010-12-15 0.587 814,439 -68,112 0.04% 478,290
2010-12-14 2010-12-10 0.587 882,551 -54,490 0.04% 518,290
2010-12-13 2010-12-09 0.587 937,041 +105,574 0.05% 550,290
2010-12-08 2010-12-06 0.573 831,467 -204,337 0.04% 476,083
2010-12-03 2010-12-01 0.587 1,035,804 +204,337 0.05% 608,290
2010-10-12 2010-10-08 0.646 831,467 +10,217 0.04% 537,119
2010-09-22 2010-09-20 0.734 821,250 +6,811 0.04% 602,863
2010-05-11 2010-05-07 0.778 814,439 -13,622 0.04% 633,734
2010-05-07 2010-05-05 0.837 828,061 -6,811 0.04% 692,963
2010-05-03 2010-04-29 0.866 834,872 -13,623 0.04% 723,177
2010-04-28 2010-04-26 0.896 848,495 -190,715 0.04% 759,892
2010-04-27 2010-04-23 0.896 1,039,210 +6,811 0.06% 930,692
2010-04-12 2010-04-08 0.778 1,032,399 -13,622 0.05% 803,334
2010-03-23 2010-03-19 0.807 1,046,021 +13,622 0.06% 844,648
2010-03-22 2010-03-18 0.822 1,032,399 -13,622 0.05% 848,806
2010-03-17 2010-03-15 0.807 1,046,021 +40,867 0.06% 844,648
2010-03-15 2010-03-11 0.837 1,005,154 +102,169 0.05% 841,163
2010-03-12 2010-03-10 0.778 902,985 +13,622 0.05% 702,634
2010-02-08 2010-02-04 0.763 889,363 -17,028 0.05% 678,977
2010-02-04 2010-02-02 0.734 906,391 -6,811 0.05% 665,363
2010-01-25 2010-01-21 0.749 913,202 +40,868 0.05% 683,770
2010-01-13 2010-01-11 0.822 872,334 +108,980 0.05% 717,206
2010-01-04 2009-12-29 0.763 763,354 -13,623 0.04% 582,777
2009-12-21 2009-12-17 0.852 776,977 +6,811 0.04% 661,621
2009-12-18 2009-12-16 0.910 770,166 +13,623 0.04% 701,050
2009-12-17 2009-12-15 0.910 756,543 +34,822 0.04% 688,649
2009-12-02 2009-11-30 0.719 721,721 -2,043 0.06% 519,204
2009-11-17 2009-11-13 0.769 723,764 -13,622 0.06% 556,416
2009-11-16 2009-11-12 0.797 737,386 -23,044 0.06% 587,884
2009-10-30 2009-10-28 0.883 760,430 +7,024 0.06% 671,212
2009-07-06 2009-07-02 0.826 753,406 +7,024 0.06% 622,108
2009-07-03 2009-06-30 0.840 746,382 +7,025 0.06% 626,934
2009-06-11 2009-06-09 0.954 739,357 -7,025 0.06% 705,242
2009-06-02 2009-05-29 0.925 746,382 +7,025 0.06% 690,690
2008-12-03 2008-12-01 0.555 739,357 -21,073 0.06% 410,514
2008-11-18 2008-11-14 0.584 760,430 -21,072 0.06% 443,866
2008-11-03 2008-10-30 0.484 781,502 +42,145 0.06% 378,284
2008-10-13 2008-10-09 0.641 739,357 -63,217 0.06% 473,670
2008-10-09 2008-10-06 0.683 802,574 -28,097 0.06% 548,448
2008-09-22 2008-09-18 0.598 830,671 +28,097 0.07% 496,692
2008-09-11 2008-09-09 1.011 802,574 -31,609 0.06% 811,246
2008-09-10 2008-09-08 1.039 834,183 -10,536 0.07% 866,948
2008-06-10 2008-06-05 1.765 844,719 -42,145 0.07% 1,491,224
2008-06-05 2008-06-03 1.780 886,864 -3,512 0.07% 1,578,251
2008-03-28 2008-03-26 1.751 890,376 +21,073 0.08% 1,559,149
2008-03-07 2008-03-05 2.150 869,303 -3,512 0.08% 1,868,775
2008-02-26 2008-02-22 2.207 872,815 -7,025 0.08% 1,926,029
2008-02-25 2008-02-21 2.306 879,840 +7,025 0.08% 2,029,213
2008-02-22 2008-02-20 2.292 872,815 +10,536 0.08% 2,000,585
2008-02-05 2008-02-01 2.036 862,279 +21,072 0.08% 1,755,467
2008-02-01 2008-01-30 2.121 841,207 -28,096 0.07% 1,784,424
2008-01-28 2008-01-24 2.178 869,303 +35,120 0.08% 1,893,527
2008-01-24 2008-01-22 2.107 834,183 -14,048 0.07% 1,757,648
2008-01-23 2008-01-21 2.449 848,231 -161,554 0.07% 2,077,072
2008-01-22 2008-01-18 2.534 1,009,785 +182,626 0.09% 2,558,927
2008-01-17 2008-01-15 2.491 827,159 -98,337 0.07% 2,060,801
2008-01-16 2008-01-14 2.620 925,496 +59,002 0.08% 2,424,383
2008-01-15 2008-01-11 2.605 866,494 -23,882 0.08% 2,257,489
2008-01-14 2008-01-10 2.620 890,376 +14,049 0.08% 2,332,385
2008-01-02 2007-12-27 2.136 876,327 +14,048 0.08% 1,871,399
2007-12-28 2007-12-24 2.192 862,279 -7,024 0.08% 1,890,503
2007-12-21 2007-12-19 2.235 869,303 +14,048 0.08% 1,943,031
2007-12-20 2007-12-18 2.221 855,255 -70,241 0.08% 1,899,456
2007-12-18 2007-12-14 2.420 925,496 +35,120 0.08% 2,239,919
2007-12-13 2007-12-11 2.506 890,376 +3,512 0.08% 2,230,977
2007-12-12 2007-12-10 2.491 886,864 -3,512 0.08% 2,209,551
2007-12-10 2007-12-06 2.406 890,376 -35,120 0.08% 2,142,245
2007-12-06 2007-12-04 2.449 925,496 +14,048 0.08% 2,266,271
2007-11-29 2007-11-27 2.292 911,448 +35,121 0.08% 2,089,136
2007-11-28 2007-11-26 2.463 876,327 -14,049 0.08% 2,158,347
2007-11-23 2007-11-21 2.491 890,376 -56,193 0.08% 2,218,301
2007-11-19 2007-11-15 2.050 946,569 +49,169 0.08% 1,940,545
2007-10-25 2007-10-23 1.780 897,400 -70,241 0.08% 1,597,000
2007-10-24 2007-10-22 1.680 967,641 +52,681 0.08% 1,625,568
2007-10-09 2007-10-05 1.979 914,960 +14,048 0.08% 1,810,614
2007-09-28 2007-09-25 1.794 900,912 +17,560 0.09% 1,616,076
2007-09-25 2007-09-21 1.993 883,352 -21,072 0.08% 1,760,641
2007-09-20 2007-09-18 2.249 904,424 -70,241 0.09% 2,034,408
2007-09-14 2007-09-12 2.420 974,665 +70,241 0.09% 2,358,920
2007-09-05 2007-09-03 2.520 904,424 +21,072 0.09% 2,279,052
2007-08-31 2007-08-29 2.620 883,352 +35,121 0.08% 2,313,985
2007-08-24 2007-08-22 2.463 848,231 -3,512 0.08% 2,089,148
2007-08-21 2007-08-17 2.349 851,743 -38,633 0.08% 2,000,790
2007-08-20 2007-08-16 2.463 890,376 -38,632 0.08% 2,192,949
2007-08-16 2007-08-14 2.805 929,008 +42,144 0.09% 2,605,521
2007-08-15 2007-08-13 2.605 886,864 +14,049 0.08% 2,310,559
2007-08-13 2007-08-09 2.577 872,815 +7,024 0.08% 2,249,105
2007-08-10 2007-08-08 2.491 865,791 +3,512 0.08% 2,157,049
2007-08-09 2007-08-07 2.306 862,279 +7,024 0.08% 1,988,711
2007-08-06 2007-08-02 2.776 855,255 -24,585 0.08% 2,374,320
2007-07-31 2007-07-27 2.904 879,840 -14,048 0.08% 2,555,305
2007-07-25 2007-07-23 2.833 893,888 -21,072 0.08% 2,532,475
2007-07-24 2007-07-20 2.904 914,960 +21,072 0.09% 2,657,304
2007-07-20 2007-07-18 2.919 893,888 -35,120 0.08% 2,608,831
2007-07-18 2007-07-16 2.947 929,008 +10,536 0.09% 2,737,781
2007-07-16 2007-07-12 2.719 918,472 -3,512 0.09% 2,497,516
2007-07-04 2007-06-29 2.676 921,984 -7,024 0.09% 2,467,688
2007-06-29 2007-06-27 2.947 929,008 -7,024 0.09% 2,737,781
2007-06-28 2007-06-26 3.004 936,032 -38,633 0.09% 2,811,785
2007-06-27 2007-06-25 2.990 974,665 +7,024 0.09% 2,913,960
2007-06-26 2007-06-22 3.104 967,641 0.09% 3,003,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top