History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 -1,000
2022-11-07 2022-11-03 0.141 1,000 -2,500 0.00% 141
2022-11-01 2022-10-28 0.139 3,500 -5,000 0.00% 487
2022-10-26 2022-10-24 0.126 8,500 -10,000 0.00% 1,071
2022-10-21 2022-10-19 0.153 18,500 -20,625 0.00% 2,830
2022-10-18 2022-10-14 0.153 39,125 -3,000 0.00% 5,986
2022-10-14 2022-10-12 0.151 42,125 -90,000 0.00% 6,361
2022-10-07 2022-10-05 0.160 132,125 -60,000 0.00% 21,140
2022-09-29 2022-09-27 0.161 192,125 -2,500 0.00% 30,932
2021-05-31 2021-05-27 0.365 194,625 +60,000 0.00% 71,038
2021-04-30 2021-04-28 0.470 134,625 -50,000 0.00% 63,274
2021-04-29 2021-04-27 0.445 184,625 -40,000 0.00% 82,158
2021-04-23 2021-04-21 0.360 224,625 +20,000 0.00% 80,865
2021-04-21 2021-04-19 0.390 204,625 +50,000 0.00% 79,804
2021-04-20 2021-04-16 0.405 154,625 +20,000 0.00% 62,623
2021-04-19 2021-04-15 0.375 134,625 -200,000 0.00% 50,484
2021-04-16 2021-04-14 0.475 334,625 +200,000 0.00% 158,947
2021-04-01 2021-03-30 0.590 134,625 -30,000 0.00% 79,429
2021-03-25 2021-03-23 0.485 164,625 +20,000 0.00% 79,843
2021-03-15 2021-03-11 0.520 144,625 -10,000 0.00% 75,205
2021-03-09 2021-03-05 0.510 154,625 +20,000 0.00% 78,859
2021-03-04 2021-03-02 0.520 134,625 +30,000 0.00% 70,005
2021-03-01 2021-02-25 0.600 104,625 -50,000 0.00% 62,775
2021-02-18 2021-02-16 0.475 154,625 -60,000 0.00% 73,447
2020-12-03 2020-12-01 0.169 214,625 -25,000 0.00% 36,272
2020-10-23 2020-10-21 0.151 239,625 -17,500 0.00% 36,183
2020-07-27 2020-07-23 0.130 257,125 -100,000 0.00% 33,426
2020-05-29 2020-05-27 0.136 357,125 +100,000 0.00% 48,569
2019-03-18 2019-03-14 0.213 257,125 -100,000 0.00% 54,768
2019-02-26 2019-02-22 0.246 357,125 +100,000 0.00% 87,853
2019-02-25 2019-02-21 0.243 257,125 -100,000 0.00% 62,481
2019-02-14 2019-02-12 0.226 357,125 +100,000 0.00% 80,710
2018-12-21 2018-12-19 0.189 257,125 -100,000 0.00% 48,597
2018-11-15 2018-11-13 0.241 357,125 +100,000 0.00% 86,067
2018-06-06 2018-06-04 0.460 257,125 +60,000 0.00% 118,278
2018-06-04 2018-05-31 0.560 197,125 -200,000 0.00% 110,390
2018-06-01 2018-05-30 0.475 397,125 +200,000 0.00% 188,634
2018-02-07 2018-02-05 0.435 197,125 -200,000 0.00% 85,749
2018-02-06 2018-02-02 0.455 397,125 +200,000 0.00% 180,692
2018-01-31 2018-01-29 0.540 197,125 -8,000,000 0.00% 106,448
2018-01-29 2018-01-25 0.500 8,197,125 +8,000,000 0.06% 4,098,562
2017-12-14 2017-12-12 0.350 197,125 -70,000 0.00% 68,994
2017-11-13 2017-11-09 0.400 267,125 +70,000 0.00% 106,850
2017-11-09 2017-11-07 0.440 197,125 -60,000 0.00% 86,735
2017-10-13 2017-10-11 0.495 257,125 +60,000 0.00% 127,277
2017-06-05 2017-06-01 0.350 197,125 -60,000 0.00% 68,994
2017-06-02 2017-05-31 0.330 257,125 -100,000 0.00% 84,851
2017-05-29 2017-05-25 0.385 357,125 +160,000 0.00% 137,493
2016-12-07 2016-12-05 0.530 197,125 -100,000 0.00% 104,476
2016-12-05 2016-12-01 0.520 297,125 +100,000 0.00% 154,505
2016-11-25 2016-11-23 0.470 197,125 -60,000 0.00% 92,649
2016-11-23 2016-11-21 0.490 257,125 -100,000 0.00% 125,991
2016-11-22 2016-11-18 0.485 357,125 +160,000 0.00% 173,206
2016-02-01 2016-01-28 0.820 197,125 -40,000 0.00% 161,642
2016-01-25 2016-01-21 0.790 237,125 -30,000 0.00% 187,329
2016-01-22 2016-01-20 0.830 267,125 -10,000 0.00% 221,714
2016-01-21 2016-01-19 0.880 277,125 +10,000 0.00% 243,870
2016-01-07 2016-01-05 1.030 267,125 +20,000 0.00% 275,139
2016-01-04 2015-12-29 1.070 247,125 +40,000 0.00% 264,424
2015-12-30 2015-12-28 1.070 207,125 -90,000 0.00% 221,624
2015-12-28 2015-12-22 0.980 297,125 -80,000 0.00% 291,182
2015-12-22 2015-12-18 1.060 377,125 +30,000 0.01% 399,752
2015-12-21 2015-12-17 1.060 347,125 +10,000 0.01% 367,952
2015-12-17 2015-12-15 1.100 337,125 +120,000 0.01% 370,838
2015-12-16 2015-12-14 1.070 217,125 +20,000 0.00% 232,324
2015-12-10 2015-12-08 1.560 197,125 -6,000,000 0.00% 307,515
2015-11-27 2015-11-25 0.680 6,197,125 +6,000,000 0.09% 4,214,045
2015-11-13 2015-11-11 0.700 197,125 -40,000 0.00% 137,988
2015-11-11 2015-11-09 0.660 237,125 +40,000 0.00% 156,502
2015-09-25 2015-09-23 1.032 197,125 +50,086 0.00% 203,489
2015-06-26 2015-06-24 2.199 147,039 -190,210 0.00% 323,284
2015-06-25 2015-06-23 1.180 337,249 +18,648 0.01% 397,870
2015-06-01 2015-05-28 1.233 318,601 +82,051 0.01% 392,955
2015-05-29 2015-05-27 1.327 236,550 +14,919 0.00% 313,954
2015-05-20 2015-05-18 1.528 221,631 -3,730 0.00% 338,722
2014-08-18 2014-08-14 0.610 225,361 -149,184 0.01% 137,467
2014-08-14 2014-08-12 0.583 374,545 +149,184 0.01% 218,425
2014-07-15 2014-07-11 0.637 225,361 -149,184 0.01% 143,509
2014-07-10 2014-07-08 0.644 374,545 +149,184 0.01% 241,020
2014-03-13 2014-03-11 0.509 225,361 -74,592 0.01% 114,808
2014-02-13 2014-02-11 0.503 299,953 -149,184 0.01% 150,797
2014-02-12 2014-02-10 0.496 449,137 +149,184 0.01% 222,786
2014-01-17 2014-01-15 0.530 299,953 -223,775 0.01% 158,840
2014-01-16 2014-01-14 0.523 523,728 +149,183 0.01% 273,828
2014-01-13 2014-01-09 0.543 374,545 +149,184 0.01% 203,361
2013-12-11 2013-12-09 0.603 225,361 -149,184 0.01% 135,956
2013-12-09 2013-12-05 0.603 374,545 +149,184 0.02% 225,956
2013-12-04 2013-12-02 0.603 225,361 -149,184 0.01% 135,956
2013-12-02 2013-11-28 0.610 374,545 +149,184 0.02% 228,467
2013-08-28 2013-08-26 0.332 225,361 -59,673 0.01% 74,927
2013-08-16 2013-08-13 0.335 285,034 -14,919 0.01% 95,531
2013-08-06 2013-08-02 0.375 299,953 +74,592 0.02% 112,595
2013-07-19 2013-07-17 0.389 225,361 -149,184 0.01% 87,616
2013-07-15 2013-07-11 0.422 374,545 +149,184 0.02% 158,170
2013-07-09 2013-07-05 0.416 225,361 -126,806 0.01% 93,659
2013-07-02 2013-06-27 0.436 352,167 +126,806 0.02% 153,441
2013-04-17 2013-04-15 0.536 225,361 -126,806 0.01% 120,850
2013-04-10 2013-04-08 0.556 352,167 +96,969 0.02% 195,932
2013-04-09 2013-04-05 0.550 255,198 +29,837 0.01% 140,271
2013-02-18 2013-02-14 0.483 225,361 -149,184 0.01% 108,765
2013-02-15 2013-02-08 0.496 374,545 +149,184 0.02% 185,786
2013-02-14 2013-02-07 0.496 225,361 -149,184 0.01% 111,786
2013-02-07 2013-02-05 0.469 374,545 +149,184 0.02% 175,744
2012-12-14 2012-12-12 0.603 225,361 -5,594 0.01% 135,956
2012-12-07 2012-12-05 0.590 230,955 -111,888 0.01% 136,235
2012-12-06 2012-12-04 0.576 342,843 -111,888 0.02% 197,639
2012-12-05 2012-12-03 0.543 454,731 +111,888 0.03% 246,898
2012-12-03 2012-11-29 0.496 342,843 -14,918 0.02% 170,061
2012-11-29 2012-11-27 0.509 357,761 +126,806 0.02% 182,257
2012-11-22 2012-11-20 0.463 230,955 -74,592 0.01% 106,821
2012-11-20 2012-11-16 0.456 305,547 -74,592 0.02% 139,272
2012-11-19 2012-11-15 0.369 380,139 +149,184 0.02% 140,147
2012-09-10 2012-09-06 0.241 230,955 -230,955 0.01% 55,732
2012-08-27 2012-08-23 0.121 461,910 +230,955 0.03% 55,817
2012-08-24 2012-08-22 0.121 230,955 -184,137 0.01% 27,908
2012-03-16 2012-03-14 0.175 415,092 -12,736 0.01% 72,452
2011-06-20 2011-06-16 0.243 427,828 +9,217 0.01% 104,035
2011-06-17 2011-06-15 0.252 418,611 -13,406 0.02% 105,540
2011-05-31 2011-05-27 0.279 432,017 -3,888,156 0.02% 120,521
2011-05-17 2011-05-13 0.279 4,320,173 +3,881,188 0.22% 1,205,113
2011-05-03 2011-04-28 0.352 438,985 -40,868 0.02% 154,680
2011-04-29 2011-04-27 0.367 479,853 +40,868 0.02% 176,125
2010-10-19 2010-10-15 0.675 438,985 +68,112 0.02% 296,470
2010-10-11 2010-10-07 0.675 370,873 -2,043 0.02% 250,470
2010-09-29 2010-09-27 0.734 372,916 -6,811 0.02% 273,750
2010-09-21 2010-09-17 0.778 379,727 +6,811 0.02% 295,475
2010-08-30 2010-08-26 0.763 372,916 +6,811 0.02% 284,700
2010-08-24 2010-08-20 0.734 366,105 -6,811 0.02% 268,750
2010-08-16 2010-08-12 0.807 372,916 -17,028 0.02% 301,125
2010-08-03 2010-07-30 0.807 389,944 +3,405 0.02% 314,875
2010-04-27 2010-04-23 0.896 386,539 -61,301 0.02% 346,175
2010-04-26 2010-04-22 0.837 447,840 +20,434 0.02% 374,775
2010-04-19 2010-04-15 0.866 427,406 +40,867 0.02% 370,225
2010-04-14 2010-04-12 0.881 386,539 +20,434 0.02% 340,500
2010-03-22 2010-03-18 0.822 366,105 -27,245 0.02% 301,000
2010-03-19 2010-03-17 0.807 393,350 +27,245 0.02% 317,625
2010-03-18 2010-03-16 0.807 366,105 -13,622 0.02% 295,625
2010-03-15 2010-03-11 0.837 379,727 +13,622 0.02% 317,775
2010-01-05 2009-12-31 0.734 366,105 -34,056 0.02% 268,750
2009-12-21 2009-12-17 0.852 400,161 +34,056 0.02% 340,750
2009-12-17 2009-12-15 0.910 366,105 +5,109 0.02% 333,250
2009-12-16 2009-12-14 0.925 360,996 -20,434 0.03% 333,900
2009-11-18 2009-11-16 0.793 381,430 -6,811 0.03% 302,400
2009-11-16 2009-11-12 0.797 388,241 -12,133 0.03% 309,527
2009-10-15 2009-10-13 0.683 400,374 -14,048 0.03% 273,600
2009-08-18 2009-08-14 0.726 414,422 -7,024 0.03% 300,900
2009-07-21 2009-07-17 0.840 421,446 +14,048 0.03% 354,000
2009-07-20 2009-07-16 0.811 407,398 -70,241 0.03% 330,600
2009-07-17 2009-07-15 0.826 477,639 +70,241 0.04% 394,400
2009-06-29 2009-06-25 0.883 407,398 -70,241 0.03% 359,600
2009-05-26 2009-05-22 0.840 477,639 +91,313 0.04% 401,200
2009-05-11 2009-05-07 0.712 386,326 -21,072 0.03% 275,000
2009-05-07 2009-05-05 0.683 407,398 +21,072 0.03% 278,400
2009-04-28 2009-04-24 0.726 386,326 -42,144 0.03% 280,500
2009-04-24 2009-04-22 0.683 428,470 +42,144 0.03% 292,800
2009-04-06 2009-04-02 0.555 386,326 -14,048 0.03% 214,500
2009-02-16 2009-02-12 0.569 400,374 -14,048 0.03% 228,000
2009-02-13 2009-02-11 0.569 414,422 +7,024 0.03% 236,000
2009-02-12 2009-02-10 0.541 407,398 +14,048 0.03% 220,400
2008-10-16 2008-10-14 0.555 393,350 -35,120 0.03% 218,400
2008-05-23 2008-05-21 1.851 428,470 +14,048 0.03% 792,999
2008-05-20 2008-05-16 1.837 414,422 -10,536 0.03% 761,100
2008-05-15 2008-05-13 1.794 424,958 -7,025 0.03% 762,299
2008-05-08 2008-05-06 1.879 431,983 +17,561 0.03% 811,801
2008-04-24 2008-04-22 1.794 414,422 -14,048 0.03% 743,400
2008-03-27 2008-03-25 1.723 428,470 -7,025 0.04% 738,099
2008-03-26 2008-03-20 1.651 435,495 +7,025 0.04% 719,201
2008-03-18 2008-03-14 1.837 428,470 -7,025 0.04% 786,899
2008-03-11 2008-03-07 2.093 435,495 +7,025 0.04% 911,401
2008-02-25 2008-02-21 2.306 428,470 +10,536 0.04% 988,199
2008-02-22 2008-02-20 2.292 417,934 -7,024 0.04% 957,949
2008-02-21 2008-02-19 2.235 424,958 +14,048 0.04% 949,849
2008-02-20 2008-02-18 2.107 410,910 -21,073 0.04% 865,800
2008-02-19 2008-02-15 2.093 431,983 +21,073 0.04% 904,051
2008-02-14 2008-02-12 2.107 410,910 -105,362 0.04% 865,800
2008-01-21 2008-01-17 2.349 516,272 -35,120 0.05% 1,212,750
2008-01-16 2008-01-14 2.620 551,392 -21,073 0.05% 1,444,399
2008-01-14 2008-01-10 2.620 572,465 +70,241 0.05% 1,499,601
2007-12-12 2007-12-10 2.491 502,224 -7,024 0.04% 1,251,251
2007-12-10 2007-12-06 2.406 509,248 -70,241 0.04% 1,225,251
2007-12-07 2007-12-05 2.392 579,489 +7,024 0.05% 1,386,001
2007-11-27 2007-11-23 2.150 572,465 -7,024 0.05% 1,230,651
2007-11-26 2007-11-22 2.264 579,489 -24,584 0.05% 1,311,751
2007-11-23 2007-11-21 2.491 604,073 +42,145 0.05% 1,505,000
2007-11-22 2007-11-20 2.662 561,928 -38,633 0.05% 1,495,999
2007-11-20 2007-11-16 1.936 600,561 -14,048 0.05% 1,162,800
2007-11-19 2007-11-15 2.050 614,609 +35,120 0.05% 1,259,999
2007-10-31 2007-10-29 1.879 579,489 -14,048 0.05% 1,089,000
2007-10-29 2007-10-25 2.064 593,537 +63,217 0.05% 1,225,250
2007-10-24 2007-10-22 1.680 530,320 +7,024 0.05% 890,900
2007-10-18 2007-10-16 1.651 523,296 -42,145 0.05% 864,200
2007-10-15 2007-10-11 1.851 565,441 -35,120 0.05% 1,046,501
2007-10-10 2007-10-08 1.922 600,561 +14,048 0.05% 1,154,250
2007-10-04 2007-10-02 2.064 586,513 -7,024 0.05% 1,210,750
2007-09-28 2007-09-25 1.794 593,537 +28,096 0.06% 1,064,700
2007-09-25 2007-09-21 1.993 565,441 -98,337 0.05% 1,127,001
2007-09-20 2007-09-18 2.249 663,778 +7,024 0.06% 1,493,100
2007-09-14 2007-09-12 2.420 656,754 +14,048 0.06% 1,589,500
2007-09-07 2007-09-05 2.449 642,706 -7,024 0.06% 1,573,801
2007-09-06 2007-09-04 2.463 649,730 -7,024 0.06% 1,600,250
2007-09-05 2007-09-03 2.520 656,754 +14,048 0.06% 1,654,950
2007-08-31 2007-08-29 2.620 642,706 +17,561 0.06% 1,683,601
2007-08-30 2007-08-28 2.605 625,145 -35,121 0.06% 1,628,699
2007-08-29 2007-08-27 2.805 660,266 +35,121 0.06% 1,851,800
2007-08-28 2007-08-24 2.776 625,145 +35,120 0.06% 1,735,499
2007-08-27 2007-08-23 2.577 590,025 -7,024 0.06% 1,520,400
2007-08-24 2007-08-22 2.463 597,049 +7,024 0.06% 1,470,500
2007-08-23 2007-08-21 2.434 590,025 -45,657 0.06% 1,436,400
2007-08-21 2007-08-17 2.349 635,682 +28,097 0.06% 1,493,251
2007-08-20 2007-08-16 2.463 607,585 -7,024 0.06% 1,496,450
2007-08-15 2007-08-13 2.605 614,609 -7,024 0.06% 1,601,249
2007-08-13 2007-08-09 2.577 621,633 -63,217 0.06% 1,601,849
2007-08-10 2007-08-08 2.491 684,850 -14,049 0.06% 1,706,249
2007-08-09 2007-08-07 2.306 698,899 -7,024 0.07% 1,611,901
2007-08-02 2007-07-31 2.975 705,923 -70,241 0.07% 2,100,451
2007-07-27 2007-07-25 3.132 776,164 -7,024 0.07% 2,431,001
2007-07-24 2007-07-20 2.904 783,188 -7,024 0.07% 2,274,601
2007-07-20 2007-07-18 2.919 790,212 -14,048 0.07% 2,306,250
2007-07-18 2007-07-16 2.947 804,260 -84,289 0.08% 2,370,150
2007-07-17 2007-07-13 2.876 888,549 +94,825 0.08% 2,555,299
2007-07-13 2007-07-11 2.762 793,724 -17,560 0.08% 2,192,200
2007-07-12 2007-07-10 2.862 811,284 +59,705 0.08% 2,321,549
2007-07-11 2007-07-09 2.933 751,579 -10,537 0.07% 2,204,199
2007-07-09 2007-07-05 2.847 762,116 -21,072 0.07% 2,170,001
2007-07-06 2007-07-04 3.089 783,188 -3,512 0.07% 2,419,551
2007-07-05 2007-07-03 2.477 786,700 +14,048 0.07% 1,948,800
2007-07-04 2007-06-29 2.676 772,652 +3,512 0.07% 2,068,001
2007-07-03 2007-06-28 2.847 769,140 +59,705 0.07% 2,190,001
2007-06-29 2007-06-27 2.947 709,435 -7,024 0.07% 2,090,701
2007-06-27 2007-06-25 2.990 716,459 +14,048 0.07% 2,142,001
2007-06-26 2007-06-22 3.104 702,411 0.07% 2,180,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top