History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 40,025,000 | +0 | 0.29% | 2,161,350 |
| 2025-10-13 | 2025-10-09 | 0.057 | 40,025,000 | +0 | 0.29% | 2,281,425 |
| 2025-10-10 | 2025-10-08 | 0.059 | 40,025,000 | +40,000 | 0.29% | 2,361,475 |
| 2025-10-09 | 2025-10-06 | 0.063 | 39,985,000 | +1,500,000 | 0.29% | 2,519,055 |
| 2025-10-06 | 2025-10-02 | 0.056 | 38,485,000 | -2,490,000 | 0.28% | 2,155,160 |
| 2025-09-30 | 2025-09-26 | 0.058 | 40,975,000 | -460,000 | 0.30% | 2,376,550 |
| 2025-09-25 | 2025-09-23 | 0.062 | 41,435,000 | -500,000 | 0.30% | 2,568,970 |
| 2025-09-24 | 2025-09-22 | 0.065 | 41,935,000 | +30,000 | 0.31% | 2,725,775 |
| 2025-09-22 | 2025-09-18 | 0.058 | 41,905,000 | -3,000,000 | 0.31% | 2,430,490 |
| 2025-09-19 | 2025-09-17 | 0.059 | 44,905,000 | -810,000 | 0.33% | 2,649,395 |
| 2025-09-08 | 2025-09-04 | 0.062 | 45,715,000 | -100,000 | 0.34% | 2,834,330 |
| 2025-09-05 | 2025-09-03 | 0.063 | 45,815,000 | +10,000 | 0.34% | 2,886,345 |
| 2025-08-27 | 2025-08-25 | 0.070 | 45,805,000 | -200,000 | 0.34% | 3,206,350 |
| 2025-08-22 | 2025-08-20 | 0.067 | 46,005,000 | -50,000 | 0.34% | 3,082,335 |
| 2025-08-13 | 2025-08-11 | 0.067 | 46,055,000 | -190,000 | 0.34% | 3,085,685 |
| 2025-08-11 | 2025-08-07 | 0.071 | 46,245,000 | -480,000 | 0.34% | 3,283,395 |
| 2025-08-08 | 2025-08-06 | 0.069 | 46,725,000 | -410,000 | 0.34% | 3,224,025 |
| 2025-08-07 | 2025-08-05 | 0.078 | 47,135,000 | +1,100,000 | 0.35% | 3,676,530 |
| 2025-08-06 | 2025-08-04 | 0.088 | 46,035,000 | +3,710,000 | 0.34% | 4,051,080 |
| 2025-08-05 | 2025-08-01 | 0.076 | 42,325,000 | +620,000 | 0.31% | 3,216,700 |
| 2025-08-04 | 2025-07-31 | 0.075 | 41,705,000 | -2,570,000 | 0.31% | 3,127,875 |
| 2025-08-01 | 2025-07-30 | 0.065 | 44,275,000 | -10,000 | 0.33% | 2,877,875 |
| 2025-07-31 | 2025-07-29 | 0.065 | 44,285,000 | +370,000 | 0.33% | 2,878,525 |
| 2025-07-29 | 2025-07-25 | 0.046 | 43,915,000 | +300,000 | 0.32% | 2,020,090 |
| 2025-07-28 | 2025-07-24 | 0.051 | 43,615,000 | -10,000 | 0.32% | 2,224,365 |
| 2025-07-23 | 2025-07-21 | 0.037 | 43,625,000 | -350,000 | 0.32% | 1,614,125 |
| 2025-07-22 | 2025-07-18 | 0.036 | 43,975,000 | +10,000 | 0.32% | 1,583,100 |
| 2025-07-17 | 2025-07-15 | 0.037 | 43,965,000 | -300,000 | 0.32% | 1,626,705 |
| 2025-07-16 | 2025-07-14 | 0.036 | 44,265,000 | +950,000 | 0.33% | 1,593,540 |
| 2025-07-15 | 2025-07-11 | 0.035 | 43,315,000 | +3,080,000 | 0.32% | 1,516,025 |
| 2025-07-14 | 2025-07-10 | 0.036 | 40,235,000 | +750,000 | 0.30% | 1,448,460 |
| 2025-07-11 | 2025-07-09 | 0.039 | 39,485,000 | +2,200,000 | 0.29% | 1,539,915 |
| 2025-07-07 | 2025-07-03 | 0.035 | 37,285,000 | -270,000 | 0.27% | 1,304,975 |
| 2025-07-04 | 2025-07-02 | 0.035 | 37,555,000 | +30,000 | 0.28% | 1,314,425 |
| 2025-06-27 | 2025-06-25 | 0.041 | 37,525,000 | -310,000 | 0.28% | 1,538,525 |
| 2025-06-23 | 2025-06-19 | 0.037 | 37,835,000 | +310,000 | 0.28% | 1,399,895 |
| 2025-06-20 | 2025-06-18 | 0.040 | 37,525,000 | +300,000 | 0.28% | 1,501,000 |
| 2025-06-13 | 2025-06-11 | 0.041 | 37,225,000 | +100,000 | 0.27% | 1,526,225 |
| 2025-06-09 | 2025-06-05 | 0.041 | 37,125,000 | -50,000 | 0.27% | 1,522,125 |
| 2025-05-23 | 2025-05-21 | 0.047 | 37,175,000 | +2,230,000 | 0.27% | 1,747,225 |
| 2025-05-21 | 2025-05-19 | 0.043 | 34,945,000 | -890,000 | 0.26% | 1,502,635 |
| 2025-05-20 | 2025-05-16 | 0.041 | 35,835,000 | -1,000,000 | 0.26% | 1,469,235 |
| 2025-05-16 | 2025-05-14 | 0.040 | 36,835,000 | +400,000 | 0.27% | 1,473,400 |
| 2025-05-14 | 2025-05-12 | 0.042 | 36,435,000 | -300,000 | 0.27% | 1,530,270 |
| 2025-05-09 | 2025-05-07 | 0.044 | 36,735,000 | +240,000 | 0.27% | 1,616,340 |
| 2025-04-30 | 2025-04-28 | 0.048 | 36,495,000 | +380,000 | 0.27% | 1,751,760 |
| 2025-04-25 | 2025-04-23 | 0.049 | 36,115,000 | -660,000 | 0.27% | 1,769,635 |
| 2025-04-24 | 2025-04-22 | 0.048 | 36,775,000 | +90,000 | 0.27% | 1,765,200 |
| 2025-04-16 | 2025-04-14 | 0.049 | 36,685,000 | -30,000 | 0.27% | 1,797,565 |
| 2025-04-10 | 2025-04-08 | 0.046 | 36,715,000 | -100,000 | 0.27% | 1,688,890 |
| 2025-04-09 | 2025-04-07 | 0.049 | 36,815,000 | -100,000 | 0.27% | 1,803,935 |
| 2025-04-08 | 2025-04-03 | 0.055 | 36,915,000 | -300,000 | 0.27% | 2,030,325 |
| 2025-04-03 | 2025-04-01 | 0.051 | 37,215,000 | -190,000 | 0.27% | 1,897,965 |
| 2025-04-01 | 2025-03-28 | 0.052 | 37,405,000 | -200,000 | 0.28% | 1,945,060 |
| 2025-03-27 | 2025-03-25 | 0.051 | 37,605,000 | +170,000 | 0.28% | 1,917,855 |
| 2025-03-21 | 2025-03-19 | 0.054 | 37,435,000 | +3,225,000 | 0.28% | 2,021,490 |
| 2025-03-14 | 2025-03-12 | 0.053 | 34,210,000 | -500,000 | 0.25% | 1,813,130 |
| 2025-03-13 | 2025-03-11 | 0.056 | 34,710,000 | -500,000 | 0.26% | 1,943,760 |
| 2025-03-11 | 2025-03-07 | 0.055 | 35,210,000 | -500,000 | 0.26% | 1,936,550 |
| 2025-03-10 | 2025-03-06 | 0.056 | 35,710,000 | -500,000 | 0.26% | 1,999,760 |
| 2025-03-06 | 2025-03-04 | 0.054 | 36,210,000 | -500,000 | 0.27% | 1,955,340 |
| 2025-03-05 | 2025-03-03 | 0.053 | 36,710,000 | -430,000 | 0.27% | 1,945,630 |
| 2025-02-28 | 2025-02-26 | 0.062 | 37,140,000 | -500,000 | 0.27% | 2,302,680 |
| 2025-02-24 | 2025-02-20 | 0.062 | 37,640,000 | -1,600,000 | 0.28% | 2,333,680 |
| 2025-02-19 | 2025-02-17 | 0.065 | 39,240,000 | -1,450,000 | 0.29% | 2,550,600 |
| 2025-02-18 | 2025-02-14 | 0.063 | 40,690,000 | +100,000 | 0.30% | 2,563,470 |
| 2025-02-17 | 2025-02-13 | 0.067 | 40,590,000 | -560,000 | 0.30% | 2,719,530 |
| 2025-02-14 | 2025-02-12 | 0.064 | 41,150,000 | -100,000 | 0.30% | 2,633,600 |
| 2025-02-10 | 2025-02-06 | 0.061 | 41,250,000 | -10,000 | 0.30% | 2,516,250 |
| 2025-02-06 | 2025-02-04 | 0.065 | 41,260,000 | -10,000 | 0.30% | 2,681,900 |
| 2025-02-04 | 2025-01-28 | 0.066 | 41,270,000 | -20,000 | 0.30% | 2,723,820 |
| 2025-02-03 | 2025-01-24 | 0.063 | 41,290,000 | +90,000 | 0.30% | 2,601,270 |
| 2025-01-23 | 2025-01-21 | 0.064 | 41,200,000 | +20,000 | 0.30% | 2,636,800 |
| 2025-01-10 | 2025-01-08 | 0.072 | 41,180,000 | -20,000 | 0.30% | 2,964,960 |
| 2025-01-07 | 2025-01-03 | 0.068 | 41,200,000 | -500,000 | 0.30% | 2,801,600 |
| 2025-01-02 | 2024-12-27 | 0.069 | 41,700,000 | -1,000,000 | 0.31% | 2,877,300 |
| 2024-12-23 | 2024-12-19 | 0.072 | 42,700,000 | +100,000 | 0.31% | 3,074,400 |
| 2024-12-17 | 2024-12-13 | 0.080 | 42,600,000 | -200,000 | 0.31% | 3,408,000 |
| 2024-12-13 | 2024-12-11 | 0.070 | 42,800,000 | +200,000 | 0.32% | 2,996,000 |
| 2024-12-12 | 2024-12-10 | 0.074 | 42,600,000 | -130,000 | 0.31% | 3,152,400 |
| 2024-12-11 | 2024-12-09 | 0.073 | 42,730,000 | -50,000 | 0.31% | 3,119,290 |
| 2024-12-10 | 2024-12-06 | 0.072 | 42,780,000 | -10,000 | 0.31% | 3,080,160 |
| 2024-12-09 | 2024-12-05 | 0.072 | 42,790,000 | -10,000 | 0.31% | 3,080,880 |
| 2024-12-06 | 2024-12-04 | 0.073 | 42,800,000 | +200,000 | 0.32% | 3,124,400 |
| 2024-11-12 | 2024-11-08 | 0.082 | 42,600,000 | -510,000 | 0.31% | 3,493,200 |
| 2024-11-07 | 2024-11-05 | 0.082 | 43,110,000 | -1,710,000 | 0.32% | 3,535,020 |
| 2024-10-10 | 2024-10-08 | 0.090 | 44,820,000 | +10,000 | 0.33% | 4,033,800 |
| 2024-10-09 | 2024-10-07 | 0.106 | 44,810,000 | +1,335,000 | 0.33% | 4,749,860 |
| 2024-10-08 | 2024-10-04 | 0.081 | 43,475,000 | -330,000 | 0.32% | 3,521,475 |
| 2024-10-04 | 2024-10-02 | 0.081 | 43,805,000 | -1,700,000 | 0.32% | 3,548,205 |
| 2024-10-03 | 2024-09-30 | 0.080 | 45,505,000 | -20,000 | 0.33% | 3,640,400 |
| 2024-10-02 | 2024-09-27 | 0.084 | 45,525,000 | -10,000 | 0.34% | 3,824,100 |
| 2024-09-20 | 2024-09-17 | 0.081 | 45,535,000 | -20,000 | 0.34% | 3,688,335 |
| 2024-09-13 | 2024-09-11 | 0.084 | 45,555,000 | -140,000 | 0.34% | 3,826,620 |
| 2024-09-11 | 2024-09-09 | 0.086 | 45,695,000 | -70,000 | 0.34% | 3,929,770 |
| 2024-09-09 | 2024-09-04 | 0.085 | 45,765,000 | +100,000 | 0.34% | 3,890,025 |
| 2024-08-23 | 2024-08-21 | 0.084 | 45,665,000 | -1,425,000 | 0.34% | 3,835,860 |
| 2024-08-14 | 2024-08-12 | 0.089 | 47,090,000 | +20,000 | 0.35% | 4,191,010 |
| 2024-08-12 | 2024-08-08 | 0.075 | 47,070,000 | -10,000 | 0.35% | 3,530,250 |
| 2024-08-09 | 2024-08-07 | 0.075 | 47,080,000 | -100,000 | 0.35% | 3,531,000 |
| 2024-08-08 | 2024-08-06 | 0.075 | 47,180,000 | -70,000 | 0.35% | 3,538,500 |
| 2024-08-07 | 2024-08-05 | 0.066 | 47,250,000 | -3,320,000 | 0.35% | 3,118,500 |
| 2024-07-16 | 2024-07-12 | 0.068 | 50,570,000 | +160,000 | 0.37% | 3,438,760 |
| 2024-07-09 | 2024-07-05 | 0.072 | 50,410,000 | -90,000 | 0.37% | 3,629,520 |
| 2024-07-08 | 2024-07-04 | 0.076 | 50,500,000 | +100,000 | 0.37% | 3,838,000 |
| 2024-07-03 | 2024-06-28 | 0.081 | 50,400,000 | -60,000 | 0.37% | 4,082,400 |
| 2024-07-02 | 2024-06-27 | 0.083 | 50,460,000 | -710,000 | 0.37% | 4,188,180 |
| 2024-06-27 | 2024-06-25 | 0.076 | 51,170,000 | +1,200,000 | 0.38% | 3,888,920 |
| 2024-06-20 | 2024-06-18 | 0.079 | 49,970,000 | +1,170,000 | 0.37% | 3,947,630 |
| 2024-06-19 | 2024-06-17 | 0.083 | 48,800,000 | -50,000 | 0.36% | 4,050,400 |
| 2024-06-17 | 2024-06-13 | 0.084 | 48,850,000 | +20,000 | 0.36% | 4,103,400 |
| 2024-06-11 | 2024-06-06 | 0.096 | 48,830,000 | -80,000 | 0.36% | 4,687,680 |
| 2024-06-07 | 2024-06-05 | 0.096 | 48,910,000 | +50,000 | 0.36% | 4,695,360 |
| 2024-06-06 | 2024-06-04 | 0.098 | 48,860,000 | +40,000 | 0.36% | 4,788,280 |
| 2024-06-04 | 2024-05-31 | 0.104 | 48,820,000 | -40,000 | 0.36% | 5,077,280 |
| 2024-05-28 | 2024-05-24 | 0.099 | 48,860,000 | +10,000 | 0.36% | 4,837,140 |
| 2024-05-23 | 2024-05-21 | 0.103 | 48,850,000 | +1,990,000 | 0.36% | 5,031,550 |
| 2024-05-21 | 2024-05-17 | 0.108 | 46,860,000 | -230,000 | 0.34% | 5,060,880 |
| 2024-05-20 | 2024-05-16 | 0.109 | 47,090,000 | -10,000 | 0.35% | 5,132,810 |
| 2024-05-10 | 2024-05-08 | 0.102 | 47,100,000 | +20,000 | 0.35% | 4,804,200 |
| 2024-05-09 | 2024-05-07 | 0.106 | 47,080,000 | +500,000 | 0.35% | 4,990,480 |
| 2024-05-08 | 2024-05-06 | 0.108 | 46,580,000 | +30,000 | 0.34% | 5,030,640 |
| 2024-05-07 | 2024-05-03 | 0.108 | 46,550,000 | +310,000 | 0.34% | 5,027,400 |
| 2024-05-06 | 2024-05-02 | 0.117 | 46,240,000 | +690,000 | 0.34% | 5,410,080 |
| 2024-05-03 | 2024-04-30 | 0.101 | 45,550,000 | +1,590,000 | 0.34% | 4,600,550 |
| 2024-05-02 | 2024-04-29 | 0.104 | 43,960,000 | +1,100,000 | 0.32% | 4,571,840 |
| 2024-04-30 | 2024-04-26 | 0.088 | 42,860,000 | +100,000 | 0.32% | 3,771,680 |
| 2024-04-11 | 2024-04-09 | 0.079 | 42,760,000 | -1,150,000 | 0.31% | 3,378,040 |
| 2024-04-09 | 2024-04-05 | 0.080 | 43,910,000 | -80,000 | 0.32% | 3,512,800 |
| 2024-04-05 | 2024-04-02 | 0.080 | 43,990,000 | +20,000 | 0.32% | 3,519,200 |
| 2024-03-27 | 2024-03-25 | 0.082 | 43,970,000 | +1,530,000 | 0.32% | 3,605,540 |
| 2024-03-26 | 2024-03-22 | 0.083 | 42,440,000 | +1,930,000 | 0.31% | 3,522,520 |
| 2024-03-25 | 2024-03-21 | 0.078 | 40,510,000 | +340,000 | 0.30% | 3,159,780 |
| 2024-03-22 | 2024-03-20 | 0.077 | 40,170,000 | +60,000 | 0.30% | 3,093,090 |
| 2024-03-14 | 2024-03-12 | 0.092 | 40,110,000 | +10,000 | 0.30% | 3,690,120 |
| 2024-03-08 | 2024-03-06 | 0.105 | 40,100,000 | -190,000 | 0.30% | 4,210,500 |
| 2024-03-07 | 2024-03-05 | 0.099 | 40,290,000 | +30,000 | 0.30% | 3,988,710 |
| 2024-02-21 | 2024-02-19 | 0.102 | 40,260,000 | -40,000 | 0.30% | 4,106,520 |
| 2024-02-15 | 2024-02-09 | 0.101 | 40,300,000 | -730,000 | 0.30% | 4,070,300 |
| 2024-02-08 | 2024-02-06 | 0.103 | 41,030,000 | -150,000 | 0.30% | 4,226,090 |
| 2024-01-24 | 2024-01-22 | 0.104 | 41,180,000 | +1,800,000 | 0.30% | 4,282,720 |
| 2024-01-09 | 2024-01-05 | 0.110 | 39,380,000 | -260,000 | 0.29% | 4,331,800 |
| 2024-01-02 | 2023-12-28 | 0.111 | 39,640,000 | +780,000 | 0.29% | 4,400,040 |
| 2023-12-22 | 2023-12-20 | 0.112 | 38,860,000 | +10,000 | 0.29% | 4,352,320 |
| 2023-12-20 | 2023-12-18 | 0.113 | 38,850,000 | -10,000 | 0.29% | 4,390,050 |
| 2023-12-14 | 2023-12-12 | 0.105 | 38,860,000 | -10,000 | 0.29% | 4,080,300 |
| 2023-12-08 | 2023-12-06 | 0.108 | 38,870,000 | -110,000 | 0.29% | 4,197,960 |
| 2023-12-07 | 2023-12-05 | 0.106 | 38,980,000 | +40,000 | 0.29% | 4,131,880 |
| 2023-12-01 | 2023-11-29 | 0.109 | 38,940,000 | +30,000 | 0.29% | 4,244,460 |
| 2023-11-29 | 2023-11-27 | 0.112 | 38,910,000 | -10,000 | 0.29% | 4,357,920 |
| 2023-11-22 | 2023-11-20 | 0.119 | 38,920,000 | -10,000 | 0.29% | 4,631,480 |
| 2023-11-21 | 2023-11-17 | 0.120 | 38,930,000 | -30,000 | 0.29% | 4,671,600 |
| 2023-11-13 | 2023-11-09 | 0.113 | 38,960,000 | -10,000 | 0.29% | 4,402,480 |
| 2023-11-10 | 2023-11-08 | 0.117 | 38,970,000 | -10,000 | 0.29% | 4,559,490 |
| 2023-11-08 | 2023-11-06 | 0.119 | 38,980,000 | -70,000 | 0.29% | 4,638,620 |
| 2023-11-07 | 2023-11-03 | 0.116 | 39,050,000 | +10,000 | 0.29% | 4,529,800 |
| 2023-10-17 | 2023-10-13 | 0.118 | 39,040,000 | -100,000 | 0.29% | 4,606,720 |
| 2023-10-16 | 2023-10-12 | 0.119 | 39,140,000 | -20,000 | 0.29% | 4,657,660 |
| 2023-10-12 | 2023-10-10 | 0.116 | 39,160,000 | -10,000 | 0.29% | 4,542,560 |
| 2023-10-09 | 2023-10-05 | 0.113 | 39,170,000 | -120,000 | 0.29% | 4,426,210 |
| 2023-09-29 | 2023-09-27 | 0.115 | 39,290,000 | -10,000 | 0.29% | 4,518,350 |
| 2023-09-21 | 2023-09-19 | 0.115 | 39,300,000 | -10,000 | 0.29% | 4,519,500 |
| 2023-09-20 | 2023-09-18 | 0.116 | 39,310,000 | -100,000 | 0.29% | 4,559,960 |
| 2023-09-19 | 2023-09-15 | 0.112 | 39,410,000 | +110,000 | 0.29% | 4,413,920 |
| 2023-09-15 | 2023-09-13 | 0.118 | 39,300,000 | -170,000 | 0.29% | 4,637,400 |
| 2023-09-14 | 2023-09-12 | 0.122 | 39,470,000 | +10,000 | 0.29% | 4,815,340 |
| 2023-09-13 | 2023-09-11 | 0.109 | 39,460,000 | +230,000 | 0.29% | 4,301,140 |
| 2023-09-12 | 2023-09-07 | 0.114 | 39,230,000 | -10,000 | 0.29% | 4,472,220 |
| 2023-09-11 | 2023-09-06 | 0.114 | 39,240,000 | -30,000 | 0.29% | 4,473,360 |
| 2023-09-06 | 2023-09-04 | 0.112 | 39,270,000 | +50,000 | 0.29% | 4,398,240 |
| 2023-08-31 | 2023-08-29 | 0.121 | 39,220,000 | +40,000 | 0.29% | 4,745,620 |
| 2023-08-25 | 2023-08-23 | 0.119 | 39,180,000 | +40,000 | 0.29% | 4,662,420 |
| 2023-08-18 | 2023-08-16 | 0.124 | 39,140,000 | -20,000 | 0.29% | 4,853,360 |
| 2023-08-17 | 2023-08-15 | 0.128 | 39,160,000 | +90,000 | 0.29% | 5,012,480 |
| 2023-08-16 | 2023-08-14 | 0.123 | 39,070,000 | +570,000 | 0.29% | 4,805,610 |
| 2023-08-08 | 2023-08-04 | 0.126 | 38,500,000 | -60,000 | 0.28% | 4,851,000 |
| 2023-08-03 | 2023-08-01 | 0.128 | 38,560,000 | +190,000 | 0.28% | 4,935,680 |
| 2023-08-01 | 2023-07-28 | 0.130 | 38,370,000 | +560,000 | 0.28% | 4,988,100 |
| 2023-07-31 | 2023-07-27 | 0.131 | 37,810,000 | -10,000 | 0.28% | 4,953,110 |
| 2023-07-28 | 2023-07-26 | 0.131 | 37,820,000 | -10,000 | 0.28% | 4,954,420 |
| 2023-07-21 | 2023-07-19 | 0.133 | 37,830,000 | -10,000 | 0.28% | 5,031,390 |
| 2023-07-20 | 2023-07-18 | 0.135 | 37,840,000 | -10,000 | 0.28% | 5,108,400 |
| 2023-07-19 | 2023-07-14 | 0.136 | 37,850,000 | -10,000 | 0.28% | 5,147,600 |
| 2023-07-11 | 2023-07-07 | 0.131 | 37,860,000 | -100,000 | 0.28% | 4,959,660 |
| 2023-07-07 | 2023-07-05 | 0.130 | 37,960,000 | +10,000 | 0.28% | 4,934,800 |
| 2023-07-06 | 2023-07-04 | 0.135 | 37,950,000 | +840,000 | 0.28% | 5,123,250 |
| 2023-06-28 | 2023-06-26 | 0.133 | 37,110,000 | -10,000 | 0.27% | 4,935,630 |
| 2023-06-27 | 2023-06-23 | 0.140 | 37,120,000 | +10,000 | 0.27% | 5,196,800 |
| 2023-06-21 | 2023-06-19 | 0.154 | 37,110,000 | -10,000 | 0.27% | 5,714,940 |
| 2023-06-20 | 2023-06-16 | 0.145 | 37,120,000 | -1,030,000 | 0.27% | 5,382,400 |
| 2023-06-19 | 2023-06-15 | 0.122 | 38,150,000 | -380,000 | 0.28% | 4,654,300 |
| 2023-06-16 | 2023-06-14 | 0.122 | 38,530,000 | -10,000 | 0.28% | 4,700,660 |
| 2023-06-12 | 2023-06-08 | 0.124 | 38,540,000 | -290,000 | 0.28% | 4,778,960 |
| 2023-06-08 | 2023-06-06 | 0.121 | 38,830,000 | -60,000 | 0.29% | 4,698,430 |
| 2023-06-02 | 2023-05-31 | 0.120 | 38,890,000 | -100,000 | 0.29% | 4,666,800 |
| 2023-05-30 | 2023-05-25 | 0.120 | 38,990,000 | -10,000 | 0.29% | 4,678,800 |
| 2023-05-29 | 2023-05-24 | 0.127 | 39,000,000 | +80,000 | 0.29% | 4,953,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 38,920,000 | -50,000 | 0.29% | 4,748,240 |
| 2023-05-22 | 2023-05-18 | 0.125 | 38,970,000 | -10,000 | 0.29% | 4,871,250 |
| 2023-05-12 | 2023-05-10 | 0.119 | 38,980,000 | -30,000 | 0.29% | 4,638,620 |
| 2023-05-09 | 2023-05-05 | 0.122 | 39,010,000 | +10,000 | 0.29% | 4,759,220 |
| 2023-05-08 | 2023-05-04 | 0.122 | 39,000,000 | -110,000 | 0.29% | 4,758,000 |
| 2023-05-04 | 2023-05-02 | 0.127 | 39,110,000 | +40,000 | 0.29% | 4,966,970 |
| 2023-04-27 | 2023-04-25 | 0.131 | 39,070,000 | +60,000 | 0.29% | 5,118,170 |
| 2023-04-24 | 2023-04-20 | 0.135 | 39,010,000 | +50,000 | 0.29% | 5,266,350 |
| 2023-04-14 | 2023-04-12 | 0.135 | 38,960,000 | +830,000 | 0.29% | 5,259,600 |
| 2023-04-12 | 2023-04-06 | 0.140 | 38,130,000 | -90,000 | 0.28% | 5,338,200 |
| 2023-04-06 | 2023-04-03 | 0.139 | 38,220,000 | -10,000 | 0.28% | 5,312,580 |
| 2023-04-04 | 2023-03-31 | 0.140 | 38,230,000 | +60,000 | 0.28% | 5,352,200 |
| 2023-04-03 | 2023-03-30 | 0.140 | 38,170,000 | +180,000 | 0.28% | 5,343,800 |
| 2023-03-27 | 2023-03-23 | 0.140 | 37,990,000 | -10,000 | 0.28% | 5,318,600 |
| 2023-03-24 | 2023-03-22 | 0.142 | 38,000,000 | +10,000 | 0.28% | 5,396,000 |
| 2023-03-23 | 2023-03-21 | 0.140 | 37,990,000 | -20,000 | 0.28% | 5,318,600 |
| 2023-03-17 | 2023-03-15 | 0.137 | 38,010,000 | +50,000 | 0.28% | 5,207,370 |
| 2023-03-13 | 2023-03-09 | 0.142 | 37,960,000 | +30,000 | 0.28% | 5,390,320 |
| 2023-03-10 | 2023-03-08 | 0.154 | 37,930,000 | +100,000 | 0.28% | 5,841,220 |
| 2023-03-09 | 2023-03-07 | 0.139 | 37,830,000 | +820,000 | 0.28% | 5,258,370 |
| 2023-03-08 | 2023-03-06 | 0.138 | 37,010,000 | -30,000 | 0.27% | 5,107,380 |
| 2023-03-07 | 2023-03-03 | 0.138 | 37,040,000 | +10,000 | 0.27% | 5,111,520 |
| 2023-03-03 | 2023-03-01 | 0.139 | 37,030,000 | +100,000 | 0.27% | 5,147,170 |
| 2023-03-02 | 2023-02-28 | 0.138 | 36,930,000 | +100,000 | 0.27% | 5,096,340 |
| 2023-02-28 | 2023-02-24 | 0.140 | 36,830,000 | +50,000 | 0.27% | 5,156,200 |
| 2023-02-22 | 2023-02-20 | 0.139 | 36,780,000 | -20,000 | 0.27% | 5,112,420 |
| 2023-02-21 | 2023-02-17 | 0.140 | 36,800,000 | +120,000 | 0.27% | 5,152,000 |
| 2023-02-17 | 2023-02-15 | 0.141 | 36,680,000 | -10,000 | 0.27% | 5,171,880 |
| 2023-02-15 | 2023-02-13 | 0.142 | 36,690,000 | +5,520,000 | 0.27% | 5,209,980 |
| 2023-02-09 | 2023-02-07 | 0.146 | 31,170,000 | -10,000 | 0.23% | 4,550,820 |
| 2023-02-08 | 2023-02-06 | 0.142 | 31,180,000 | +17,400,000 | 0.23% | 4,427,560 |
| 2022-12-08 | 2022-12-06 | 0.149 | 13,780,000 | +110,000 | 0.10% | 2,053,220 |
| 2022-12-02 | 2022-11-30 | 0.145 | 13,670,000 | +20,000 | 0.10% | 1,982,150 |
| 2022-11-28 | 2022-11-24 | 0.153 | 13,650,000 | +10,000 | 0.10% | 2,088,450 |
| 2022-10-26 | 2022-10-24 | 0.126 | 13,640,000 | +40,000 | 0.10% | 1,718,640 |
| 2022-10-24 | 2022-10-20 | 0.150 | 13,600,000 | +10,000 | 0.10% | 2,040,000 |
| 2022-10-13 | 2022-10-11 | 0.153 | 13,590,000 | +2,600,000 | 0.10% | 2,079,270 |
| 2022-10-12 | 2022-10-10 | 0.155 | 10,990,000 | +500,000 | 0.08% | 1,703,450 |
| 2022-10-11 | 2022-10-07 | 0.160 | 10,490,000 | +460,000 | 0.08% | 1,678,400 |
| 2022-10-03 | 2022-09-29 | 0.157 | 10,030,000 | +40,000 | 0.07% | 1,574,710 |
| 2022-09-26 | 2022-09-22 | 0.177 | 9,990,000 | +30,000 | 0.07% | 1,768,230 |
| 2022-09-23 | 2022-09-21 | 0.181 | 9,960,000 | +40,000 | 0.07% | 1,802,760 |
| 2022-09-21 | 2022-09-19 | 0.185 | 9,920,000 | +50,000 | 0.07% | 1,835,200 |
| 2022-09-20 | 2022-09-16 | 0.193 | 9,870,000 | +50,000 | 0.07% | 1,904,910 |
| 2022-09-19 | 2022-09-15 | 0.199 | 9,820,000 | +10,000 | 0.07% | 1,954,180 |
| 2022-09-06 | 2022-09-02 | 0.206 | 9,810,000 | -4,200,000 | 0.07% | 2,020,860 |
| 2022-09-05 | 2022-09-01 | 0.203 | 14,010,000 | +20,000 | 0.10% | 2,844,030 |
| 2022-08-31 | 2022-08-29 | 0.230 | 13,990,000 | -190,000 | 0.10% | 3,217,700 |
| 2022-08-26 | 2022-08-24 | 0.188 | 14,180,000 | +140,000 | 0.10% | 2,665,840 |
| 2022-08-25 | 2022-08-23 | 0.196 | 14,040,000 | +100,000 | 0.10% | 2,751,840 |
| 2022-08-24 | 2022-08-22 | 0.202 | 13,940,000 | +530,000 | 0.10% | 2,815,880 |
| 2022-08-23 | 2022-08-19 | 0.209 | 13,410,000 | +860,000 | 0.10% | 2,802,690 |
| 2022-08-22 | 2022-08-18 | 0.207 | 12,550,000 | +80,000 | 0.09% | 2,597,850 |
| 2022-08-19 | 2022-08-17 | 0.212 | 12,470,000 | +1,150,000 | 0.09% | 2,643,640 |
| 2022-08-18 | 2022-08-16 | 0.209 | 11,320,000 | +10,000 | 0.08% | 2,365,880 |
| 2022-08-17 | 2022-08-15 | 0.212 | 11,310,000 | +20,000 | 0.08% | 2,397,720 |
| 2022-08-16 | 2022-08-12 | 0.215 | 11,290,000 | +570,000 | 0.08% | 2,427,350 |
| 2022-08-15 | 2022-08-11 | 0.214 | 10,720,000 | +1,450,000 | 0.08% | 2,294,080 |
| 2022-08-12 | 2022-08-10 | 0.210 | 9,270,000 | +910,000 | 0.07% | 1,946,700 |
| 2022-08-11 | 2022-08-09 | 0.201 | 8,360,000 | +30,000 | 0.06% | 1,680,360 |
| 2022-08-08 | 2022-08-04 | 0.197 | 8,330,000 | -70,000 | 0.06% | 1,641,010 |
| 2022-08-05 | 2022-08-03 | 0.177 | 8,400,000 | +40,000 | 0.06% | 1,486,800 |
| 2022-08-04 | 2022-08-02 | 0.175 | 8,360,000 | +30,000 | 0.06% | 1,463,000 |
| 2022-08-02 | 2022-07-29 | 0.178 | 8,330,000 | +60,000 | 0.06% | 1,482,740 |
| 2022-08-01 | 2022-07-28 | 0.187 | 8,270,000 | +10,000 | 0.06% | 1,546,490 |
| 2022-07-22 | 2022-07-20 | 0.195 | 8,260,000 | +10,000 | 0.06% | 1,610,700 |
| 2022-07-21 | 2022-07-19 | 0.198 | 8,250,000 | +40,000 | 0.06% | 1,633,500 |
| 2022-07-19 | 2022-07-15 | 0.205 | 8,210,000 | +250,000 | 0.06% | 1,683,050 |
| 2022-07-18 | 2022-07-14 | 0.199 | 7,960,000 | +500,000 | 0.06% | 1,584,040 |
| 2022-07-15 | 2022-07-13 | 0.208 | 7,460,000 | +1,000,000 | 0.06% | 1,551,680 |
| 2022-07-14 | 2022-07-12 | 0.210 | 6,460,000 | +500,000 | 0.05% | 1,356,600 |
| 2022-07-13 | 2022-07-11 | 0.210 | 5,960,000 | +2,880,000 | 0.04% | 1,251,600 |
| 2022-07-12 | 2022-07-08 | 0.211 | 3,080,000 | +610,000 | 0.02% | 649,880 |
| 2022-07-07 | 2022-07-05 | 0.191 | 2,470,000 | +1,050,000 | 0.02% | 471,770 |
| 2022-07-06 | 2022-07-04 | 0.186 | 1,420,000 | +1,060,000 | 0.01% | 264,120 |
| 2022-02-22 | 2022-02-18 | 0.197 | 360,000 | -40,000 | 0.00% | 70,920 |
| 2022-02-17 | 2022-02-15 | 0.182 | 400,000 | +40,000 | 0.00% | 72,800 |
| 2022-02-16 | 2022-02-14 | 0.178 | 360,000 | +140,000 | 0.00% | 64,080 |
| 2022-01-26 | 2022-01-24 | 0.181 | 220,000 | -10,000 | 0.00% | 39,820 |
| 2022-01-21 | 2022-01-19 | 0.185 | 230,000 | +140,000 | 0.00% | 42,550 |
| 2022-01-20 | 2022-01-18 | 0.182 | 90,000 | +60,000 | 0.00% | 16,380 |
| 2022-01-19 | 2022-01-17 | 0.182 | 30,000 | +30,000 | 0.00% | 5,460 |
| 2021-11-29 | 2021-11-25 | 0.275 | 0 | -100,000 | ||
| 2021-11-04 | 2021-11-02 | 0.161 | 100,000 | +40,000 | 0.00% | 16,100 |
| 2021-09-14 | 2021-09-10 | 0.226 | 60,000 | +30,000 | 0.00% | 13,560 |
| 2021-06-21 | 2021-06-17 | 0.335 | 30,000 | +10,000 | 0.00% | 10,050 |
| 2021-06-18 | 2021-06-16 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2021-03-04 | 2021-03-02 | 0.520 | 0 | -100,000 | ||
| 2021-03-03 | 2021-03-01 | 0.600 | 100,000 | +100,000 | 0.00% | 60,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 0 | -600,000 | ||
| 2021-02-23 | 2021-02-19 | 0.435 | 600,000 | +200,000 | 0.00% | 261,000 |
| 2021-02-22 | 2021-02-18 | 0.465 | 400,000 | +200,000 | 0.00% | 186,000 |
| 2021-02-19 | 2021-02-17 | 0.520 | 200,000 | +200,000 | 0.00% | 104,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy