History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-10-10 | 2025-10-08 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-29 | 2025-09-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-25 | 2025-09-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-24 | 2025-09-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-09-23 | 2025-09-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-17 | 2025-09-15 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-15 | 2025-09-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-12 | 2025-09-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-09-11 | 2025-09-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-10 | 2025-09-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-09-09 | 2025-09-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-04 | 2025-09-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-28 | 2025-08-26 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-22 | 2025-08-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-21 | 2025-08-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-20 | 2025-08-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-19 | 2025-08-15 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-15 | 2025-08-13 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-08-14 | 2025-08-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-08 | 2025-08-06 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-07 | 2025-08-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-08-05 | 2025-08-01 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-01 | 2025-07-30 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-29 | 2025-07-25 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-24 | 2025-07-22 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-14 | 2025-07-10 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-07-10 | 2025-07-08 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-08 | 2025-07-04 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-04 | 2025-07-02 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-27 | 2025-06-25 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-26 | 2025-06-24 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-16 | 2025-06-12 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-11 | 2025-06-09 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-09 | 2025-06-05 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-06 | 2025-06-04 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-05 | 2025-06-03 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-04 | 2025-06-02 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-05-29 | 2025-05-27 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-20 | 2025-05-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-09 | 2025-05-07 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-30 | 2025-04-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-22 | 2025-04-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-15 | 2025-04-11 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-08 | 2025-04-03 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-04-07 | 2025-04-02 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-03 | 2025-04-01 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-01 | 2025-03-28 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-31 | 2025-03-27 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-26 | 2025-03-24 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-25 | 2025-03-21 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-20 | 2025-03-18 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-13 | 2025-03-11 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-12 | 2025-03-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-27 | 2025-02-25 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-21 | 2025-02-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-20 | 2025-02-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-18 | 2025-02-14 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-17 | 2025-02-13 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-14 | 2025-02-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-12 | 2025-02-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-10 | 2025-02-06 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-07 | 2025-02-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-06 | 2025-02-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-05 | 2025-02-03 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-27 | 2025-01-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-24 | 2025-01-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-01-23 | 2025-01-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-13 | 2025-01-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-01-08 | 2025-01-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-03 | 2024-12-31 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-12-30 | 2024-12-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-27 | 2024-12-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-18 | 2024-12-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-12 | 2024-12-10 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-12-11 | 2024-12-09 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-10 | 2024-12-06 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-12-09 | 2024-12-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-05 | 2024-12-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-12-04 | 2024-12-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-11-29 | 2024-11-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-11-28 | 2024-11-26 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-11-27 | 2024-11-25 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-11-26 | 2024-11-22 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-21 | 2024-11-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-20 | 2024-11-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-19 | 2024-11-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-14 | 2024-11-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-13 | 2024-11-11 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-12 | 2024-11-08 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-11-11 | 2024-11-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-11-08 | 2024-11-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-07 | 2024-11-05 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-11-04 | 2024-10-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-11-01 | 2024-10-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.086 | 5,000 | -5,000 | 0.00% | 430 |
| 2024-02-28 | 2024-02-26 | 0.102 | 10,000 | -5,000 | 0.00% | 1,020 |
| 2022-11-24 | 2022-11-22 | 0.149 | 15,000 | -60,000 | 0.00% | 2,235 |
| 2021-11-02 | 2021-10-29 | 0.166 | 75,000 | +30,000 | 0.00% | 12,450 |
| 2021-04-16 | 2021-04-14 | 0.475 | 45,000 | +30,000 | 0.00% | 21,375 |
| 2021-03-10 | 2021-03-08 | 0.440 | 15,000 | -60,000 | 0.00% | 6,600 |
| 2021-03-02 | 2021-02-26 | 0.590 | 75,000 | +60,000 | 0.00% | 44,250 |
| 2021-02-16 | 2021-02-09 | 0.240 | 15,000 | -40,000 | 0.00% | 3,600 |
| 2021-02-10 | 2021-02-08 | 0.230 | 55,000 | +40,000 | 0.00% | 12,650 |
| 2020-09-09 | 2020-09-07 | 0.131 | 15,000 | -20,625 | 0.00% | 1,965 |
| 2018-07-13 | 2018-07-11 | 0.335 | 35,625 | -30,000 | 0.00% | 11,934 |
| 2018-06-07 | 2018-06-05 | 0.470 | 65,625 | -100,000 | 0.00% | 30,844 |
| 2018-06-05 | 2018-06-01 | 0.560 | 165,625 | +100,000 | 0.00% | 92,750 |
| 2018-05-11 | 2018-05-09 | 0.445 | 65,625 | -100,000 | 0.00% | 29,203 |
| 2018-03-21 | 2018-03-19 | 0.395 | 165,625 | -10,000 | 0.00% | 65,422 |
| 2018-02-12 | 2018-02-08 | 0.400 | 175,625 | +100,000 | 0.00% | 70,250 |
| 2018-02-01 | 2018-01-30 | 0.590 | 75,625 | -20,000 | 0.00% | 44,619 |
| 2017-11-01 | 2017-10-30 | 0.485 | 95,625 | -100,000 | 0.00% | 46,378 |
| 2017-10-31 | 2017-10-27 | 0.475 | 195,625 | +100,000 | 0.00% | 92,922 |
| 2017-10-23 | 2017-10-19 | 0.425 | 95,625 | -2,500 | 0.00% | 40,641 |
| 2017-10-16 | 2017-10-12 | 0.475 | 98,125 | -60,000 | 0.00% | 46,609 |
| 2017-10-13 | 2017-10-11 | 0.495 | 158,125 | +55,000 | 0.00% | 78,272 |
| 2017-10-10 | 2017-10-06 | 0.375 | 103,125 | -100,000 | 0.00% | 38,672 |
| 2017-10-09 | 2017-10-04 | 0.350 | 203,125 | +100,000 | 0.00% | 71,094 |
| 2017-09-25 | 2017-09-21 | 0.345 | 103,125 | -80,000 | 0.00% | 35,578 |
| 2017-09-22 | 2017-09-20 | 0.365 | 183,125 | -120,000 | 0.00% | 66,841 |
| 2017-09-21 | 2017-09-19 | 0.360 | 303,125 | +200,000 | 0.00% | 109,125 |
| 2017-09-18 | 2017-09-14 | 0.390 | 103,125 | -100,000 | 0.00% | 40,219 |
| 2017-09-15 | 2017-09-13 | 0.355 | 203,125 | +100,000 | 0.00% | 72,109 |
| 2017-02-14 | 2017-02-10 | 0.475 | 103,125 | -100,000 | 0.00% | 48,984 |
| 2017-01-17 | 2017-01-13 | 0.455 | 203,125 | +50,000 | 0.00% | 92,422 |
| 2017-01-05 | 2017-01-03 | 0.465 | 153,125 | -150,000 | 0.00% | 71,203 |
| 2017-01-03 | 2016-12-29 | 0.460 | 303,125 | +50,000 | 0.00% | 139,438 |
| 2016-05-18 | 2016-05-16 | 0.820 | 253,125 | -40,000 | 0.00% | 207,562 |
| 2016-05-17 | 2016-05-13 | 0.820 | 293,125 | +40,000 | 0.00% | 240,362 |
| 2016-03-07 | 2016-03-03 | 1.000 | 253,125 | -10,000 | 0.00% | 253,125 |
| 2016-03-03 | 2016-03-01 | 1.070 | 263,125 | +10,000 | 0.00% | 281,544 |
| 2016-01-04 | 2015-12-29 | 1.070 | 253,125 | -40,000 | 0.00% | 270,844 |
| 2015-12-30 | 2015-12-28 | 1.070 | 293,125 | +40,000 | 0.00% | 313,644 |
| 2015-12-16 | 2015-12-14 | 1.070 | 253,125 | +20,000 | 0.00% | 270,844 |
| 2015-12-15 | 2015-12-11 | 1.040 | 233,125 | +180,000 | 0.00% | 242,450 |
| 2015-09-25 | 2015-09-23 | 1.032 | 53,125 | +13,498 | 0.00% | 54,840 |
| 2015-05-22 | 2015-05-20 | 1.314 | 39,627 | -14,918 | 0.00% | 52,063 |
| 2015-05-21 | 2015-05-19 | 1.421 | 54,545 | -22,378 | 0.00% | 77,512 |
| 2015-05-20 | 2015-05-18 | 1.528 | 76,923 | +37,296 | 0.00% | 117,563 |
| 2014-09-10 | 2014-09-05 | 0.804 | 39,627 | -14,918 | 0.00% | 31,875 |
| 2014-07-02 | 2014-06-27 | 0.657 | 54,545 | -29,837 | 0.00% | 35,831 |
| 2014-06-27 | 2014-06-25 | 0.603 | 84,382 | -14,918 | 0.00% | 50,906 |
| 2014-06-19 | 2014-06-17 | 0.489 | 99,300 | -373 | 0.00% | 48,590 |
| 2013-12-23 | 2013-12-19 | 0.657 | 99,673 | -1,865 | 0.00% | 65,476 |
| 2013-12-13 | 2013-12-11 | 0.576 | 101,538 | -14,919 | 0.00% | 58,534 |
| 2013-10-23 | 2013-10-21 | 0.489 | 116,457 | -74,592 | 0.01% | 56,986 |
| 2013-10-21 | 2013-10-17 | 0.576 | 191,049 | +149,184 | 0.01% | 110,134 |
| 2013-10-16 | 2013-10-11 | 0.530 | 41,865 | -1,492 | 0.00% | 22,170 |
| 2013-04-19 | 2013-04-17 | 0.503 | 43,357 | -1,864 | 0.00% | 21,797 |
| 2012-09-10 | 2012-09-06 | 0.241 | 45,221 | -45,222 | 0.00% | 10,912 |
| 2012-08-27 | 2012-08-23 | 0.121 | 90,443 | +45,222 | 0.01% | 10,929 |
| 2012-08-24 | 2012-08-22 | 0.121 | 45,221 | -36,055 | 0.00% | 5,464 |
| 2011-05-31 | 2011-05-27 | 0.279 | 81,276 | -731,480 | 0.00% | 22,674 |
| 2011-05-17 | 2011-05-13 | 0.279 | 812,756 | +730,170 | 0.04% | 226,718 |
| 2010-08-30 | 2010-08-26 | 0.763 | 82,586 | -13,623 | 0.00% | 63,050 |
| 2010-08-27 | 2010-08-25 | 0.807 | 96,209 | +13,623 | 0.00% | 77,688 |
| 2010-07-15 | 2010-07-13 | 0.778 | 82,586 | -6,812 | 0.00% | 64,262 |
| 2010-07-14 | 2010-07-12 | 0.778 | 89,398 | +6,812 | 0.00% | 69,563 |
| 2010-01-20 | 2010-01-18 | 0.778 | 82,586 | -6,812 | 0.00% | 64,262 |
| 2010-01-15 | 2010-01-13 | 0.822 | 89,398 | -13,622 | 0.00% | 73,500 |
| 2010-01-14 | 2010-01-12 | 0.822 | 103,020 | -34,056 | 0.01% | 84,700 |
| 2009-12-29 | 2009-12-24 | 0.763 | 137,076 | +47,678 | 0.01% | 104,650 |
| 2009-12-17 | 2009-12-15 | 0.910 | 89,398 | +7,663 | 0.00% | 81,375 |
| 2009-11-16 | 2009-11-12 | 0.797 | 81,735 | -2,554 | 0.01% | 65,164 |
| 2009-06-25 | 2009-06-23 | 0.811 | 84,289 | -14,048 | 0.01% | 68,400 |
| 2009-06-23 | 2009-06-19 | 0.811 | 98,337 | +14,048 | 0.01% | 79,800 |
| 2009-06-08 | 2009-06-04 | 0.954 | 84,289 | -28,097 | 0.01% | 80,400 |
| 2009-06-05 | 2009-06-03 | 0.954 | 112,386 | -73,753 | 0.01% | 107,200 |
| 2009-04-30 | 2009-04-28 | 0.612 | 186,139 | -3,512 | 0.01% | 113,950 |
| 2009-04-24 | 2009-04-22 | 0.683 | 189,651 | +14,048 | 0.01% | 129,600 |
| 2009-03-11 | 2009-03-09 | 0.513 | 175,603 | -42,144 | 0.01% | 90,000 |
| 2009-01-07 | 2009-01-05 | 0.626 | 217,747 | +21,072 | 0.02% | 136,400 |
| 2009-01-02 | 2008-12-29 | 0.584 | 196,675 | +42,145 | 0.01% | 114,800 |
| 2008-12-15 | 2008-12-11 | 0.584 | 154,530 | +28,096 | 0.01% | 90,200 |
| 2008-12-12 | 2008-12-10 | 0.598 | 126,434 | +21,072 | 0.01% | 75,600 |
| 2008-10-17 | 2008-10-15 | 0.555 | 105,362 | +14,049 | 0.01% | 58,500 |
| 2008-09-24 | 2008-09-22 | 0.641 | 91,313 | +7,024 | 0.01% | 58,500 |
| 2008-08-21 | 2008-08-19 | 1.239 | 84,289 | -21,073 | 0.01% | 104,400 |
| 2008-08-20 | 2008-08-18 | 1.196 | 105,362 | +21,073 | 0.01% | 126,000 |
| 2008-06-26 | 2008-06-24 | 1.224 | 84,289 | -7,024 | 0.01% | 103,200 |
| 2008-05-07 | 2008-05-05 | 1.908 | 91,313 | -28,097 | 0.01% | 174,199 |
| 2008-04-22 | 2008-04-18 | 1.908 | 119,410 | +14,048 | 0.01% | 227,800 |
| 2008-04-15 | 2008-04-11 | 1.950 | 105,362 | +14,049 | 0.01% | 205,501 |
| 2008-02-25 | 2008-02-21 | 2.306 | 91,313 | -358,230 | 0.01% | 210,599 |
| 2008-02-22 | 2008-02-20 | 2.292 | 449,543 | +323,109 | 0.04% | 1,030,400 |
| 2008-02-21 | 2008-02-19 | 2.235 | 126,434 | +35,121 | 0.01% | 282,600 |
| 2008-01-17 | 2008-01-15 | 2.491 | 91,313 | -14,049 | 0.01% | 227,499 |
| 2008-01-16 | 2008-01-14 | 2.620 | 105,362 | -42,144 | 0.01% | 276,001 |
| 2008-01-10 | 2008-01-08 | 2.463 | 147,506 | -7,024 | 0.01% | 363,299 |
| 2008-01-09 | 2008-01-07 | 2.406 | 154,530 | +7,024 | 0.01% | 371,799 |
| 2008-01-08 | 2008-01-04 | 2.278 | 147,506 | -7,024 | 0.01% | 335,999 |
| 2007-12-18 | 2007-12-14 | 2.420 | 154,530 | -28,097 | 0.01% | 373,999 |
| 2007-12-12 | 2007-12-10 | 2.491 | 182,627 | -7,024 | 0.02% | 455,001 |
| 2007-12-07 | 2007-12-05 | 2.392 | 189,651 | -56,193 | 0.02% | 453,600 |
| 2007-12-06 | 2007-12-04 | 2.449 | 245,844 | +84,290 | 0.02% | 602,001 |
| 2007-12-03 | 2007-11-29 | 2.207 | 161,554 | -14,049 | 0.01% | 356,499 |
| 2007-11-30 | 2007-11-28 | 2.207 | 175,603 | -140,482 | 0.02% | 387,501 |
| 2007-11-29 | 2007-11-27 | 2.292 | 316,085 | +161,555 | 0.03% | 724,501 |
| 2007-11-28 | 2007-11-26 | 2.463 | 154,530 | +7,024 | 0.01% | 380,599 |
| 2007-11-27 | 2007-11-23 | 2.150 | 147,506 | +7,024 | 0.01% | 317,100 |
| 2007-11-26 | 2007-11-22 | 2.264 | 140,482 | -14,048 | 0.01% | 318,000 |
| 2007-11-23 | 2007-11-21 | 2.491 | 154,530 | -3,512 | 0.01% | 384,999 |
| 2007-11-19 | 2007-11-15 | 2.050 | 158,042 | -35,121 | 0.01% | 323,999 |
| 2007-10-31 | 2007-10-29 | 1.879 | 193,163 | +3,512 | 0.02% | 363,000 |
| 2007-10-29 | 2007-10-25 | 2.064 | 189,651 | -35,120 | 0.02% | 391,500 |
| 2007-10-16 | 2007-10-12 | 1.851 | 224,771 | +21,072 | 0.02% | 415,999 |
| 2007-10-11 | 2007-10-09 | 1.893 | 203,699 | +35,120 | 0.02% | 385,700 |
| 2007-10-04 | 2007-10-02 | 2.064 | 168,579 | -10,536 | 0.01% | 348,001 |
| 2007-10-03 | 2007-09-28 | 2.192 | 179,115 | -42,144 | 0.02% | 392,701 |
| 2007-09-27 | 2007-09-24 | 1.751 | 221,259 | -7,024 | 0.02% | 387,449 |
| 2007-09-25 | 2007-09-21 | 1.993 | 228,283 | +35,120 | 0.02% | 454,999 |
| 2007-09-24 | 2007-09-20 | 2.136 | 193,163 | -14,048 | 0.02% | 412,500 |
| 2007-09-21 | 2007-09-19 | 2.221 | 207,211 | +7,024 | 0.02% | 460,200 |
| 2007-09-18 | 2007-09-14 | 2.406 | 200,187 | +21,072 | 0.02% | 481,650 |
| 2007-09-13 | 2007-09-11 | 2.378 | 179,115 | +7,024 | 0.02% | 425,851 |
| 2007-08-29 | 2007-08-27 | 2.805 | 172,091 | +14,049 | 0.02% | 482,651 |
| 2007-08-27 | 2007-08-23 | 2.577 | 158,042 | +14,048 | 0.01% | 407,249 |
| 2007-08-22 | 2007-08-20 | 2.534 | 143,994 | -14,048 | 0.01% | 364,900 |
| 2007-08-21 | 2007-08-17 | 2.349 | 158,042 | -14,049 | 0.01% | 371,249 |
| 2007-08-15 | 2007-08-13 | 2.605 | 172,091 | -9,131 | 0.02% | 448,351 |
| 2007-08-07 | 2007-08-03 | 2.733 | 181,222 | -14,048 | 0.02% | 495,360 |
| 2007-07-31 | 2007-07-27 | 2.904 | 195,270 | -35,121 | 0.02% | 567,120 |
| 2007-07-30 | 2007-07-26 | 3.047 | 230,391 | -63,217 | 0.02% | 701,921 |
| 2007-07-27 | 2007-07-25 | 3.132 | 293,608 | +31,609 | 0.03% | 919,601 |
| 2007-07-26 | 2007-07-24 | 2.904 | 261,999 | +28,096 | 0.02% | 760,920 |
| 2007-07-19 | 2007-07-17 | 3.018 | 233,903 | -35,120 | 0.02% | 705,961 |
| 2007-07-18 | 2007-07-16 | 2.947 | 269,023 | -70,241 | 0.03% | 792,809 |
| 2007-07-17 | 2007-07-13 | 2.876 | 339,264 | -3,512 | 0.03% | 975,659 |
| 2007-07-13 | 2007-07-11 | 2.762 | 342,776 | +28,096 | 0.03% | 946,719 |
| 2007-07-12 | 2007-07-10 | 2.862 | 314,680 | +7,024 | 0.03% | 900,480 |
| 2007-07-10 | 2007-07-06 | 2.904 | 307,656 | +7,024 | 0.03% | 893,520 |
| 2007-07-09 | 2007-07-05 | 2.847 | 300,632 | +73,753 | 0.03% | 856,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 226,879 | +42,145 | 0.02% | 700,911 |
| 2007-07-05 | 2007-07-03 | 2.477 | 184,734 | +7,024 | 0.02% | 457,620 |
| 2007-07-04 | 2007-06-29 | 2.676 | 177,710 | +7,024 | 0.02% | 475,640 |
| 2007-07-03 | 2007-06-28 | 2.847 | 170,686 | +7,024 | 0.02% | 486,001 |
| 2007-06-28 | 2007-06-26 | 3.004 | 163,662 | -14,048 | 0.02% | 491,631 |
| 2007-06-27 | 2007-06-25 | 2.990 | 177,710 | +7,024 | 0.02% | 531,300 |
| 2007-06-26 | 2007-06-22 | 3.104 | 170,686 | 0.02% | 529,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy