History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 113,500 | +0 | 0.00% | 6,129 |
| 2025-10-13 | 2025-10-09 | 0.057 | 113,500 | +0 | 0.00% | 6,470 |
| 2025-10-10 | 2025-10-08 | 0.059 | 113,500 | +0 | 0.00% | 6,696 |
| 2025-10-09 | 2025-10-06 | 0.063 | 113,500 | +0 | 0.00% | 7,150 |
| 2025-10-08 | 2025-10-03 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-10-06 | 2025-10-02 | 0.056 | 113,500 | +0 | 0.00% | 6,356 |
| 2025-10-03 | 2025-09-30 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-10-02 | 2025-09-29 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-09-30 | 2025-09-26 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-09-29 | 2025-09-25 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-09-26 | 2025-09-24 | 0.059 | 113,500 | +0 | 0.00% | 6,696 |
| 2025-09-25 | 2025-09-23 | 0.062 | 113,500 | +0 | 0.00% | 7,037 |
| 2025-09-24 | 2025-09-22 | 0.065 | 113,500 | +0 | 0.00% | 7,378 |
| 2025-09-23 | 2025-09-19 | 0.057 | 113,500 | +0 | 0.00% | 6,470 |
| 2025-09-22 | 2025-09-18 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-09-19 | 2025-09-17 | 0.059 | 113,500 | +0 | 0.00% | 6,696 |
| 2025-09-18 | 2025-09-16 | 0.059 | 113,500 | +0 | 0.00% | 6,696 |
| 2025-09-17 | 2025-09-15 | 0.064 | 113,500 | +0 | 0.00% | 7,264 |
| 2025-09-16 | 2025-09-12 | 0.064 | 113,500 | +0 | 0.00% | 7,264 |
| 2025-09-15 | 2025-09-11 | 0.066 | 113,500 | +0 | 0.00% | 7,491 |
| 2025-09-12 | 2025-09-10 | 0.065 | 113,500 | +0 | 0.00% | 7,378 |
| 2025-09-11 | 2025-09-09 | 0.067 | 113,500 | +0 | 0.00% | 7,604 |
| 2025-09-10 | 2025-09-08 | 0.065 | 113,500 | +0 | 0.00% | 7,378 |
| 2025-09-09 | 2025-09-05 | 0.063 | 113,500 | +0 | 0.00% | 7,150 |
| 2025-09-08 | 2025-09-04 | 0.062 | 113,500 | +0 | 0.00% | 7,037 |
| 2025-09-05 | 2025-09-03 | 0.063 | 113,500 | +0 | 0.00% | 7,150 |
| 2025-09-04 | 2025-09-02 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-09-03 | 2025-09-01 | 0.062 | 113,500 | +0 | 0.00% | 7,037 |
| 2025-09-02 | 2025-08-29 | 0.058 | 113,500 | +0 | 0.00% | 6,583 |
| 2025-09-01 | 2025-08-28 | 0.061 | 113,500 | +0 | 0.00% | 6,924 |
| 2025-08-29 | 2025-08-27 | 0.065 | 113,500 | +0 | 0.00% | 7,378 |
| 2025-08-28 | 2025-08-26 | 0.068 | 113,500 | +0 | 0.00% | 7,718 |
| 2025-08-27 | 2025-08-25 | 0.070 | 113,500 | +0 | 0.00% | 7,945 |
| 2025-08-26 | 2025-08-22 | 0.067 | 113,500 | +0 | 0.00% | 7,604 |
| 2025-08-25 | 2025-08-21 | 0.069 | 113,500 | +0 | 0.00% | 7,832 |
| 2025-08-22 | 2025-08-20 | 0.067 | 113,500 | +0 | 0.00% | 7,604 |
| 2025-08-21 | 2025-08-19 | 0.067 | 113,500 | +0 | 0.00% | 7,604 |
| 2025-08-20 | 2025-08-18 | 0.065 | 113,500 | +0 | 0.00% | 7,378 |
| 2025-08-19 | 2025-08-15 | 0.075 | 113,500 | +0 | 0.00% | 8,512 |
| 2025-08-18 | 2025-08-14 | 0.073 | 113,500 | +0 | 0.00% | 8,286 |
| 2025-08-15 | 2025-08-13 | 0.077 | 113,500 | +0 | 0.00% | 8,740 |
| 2025-08-14 | 2025-08-12 | 0.067 | 113,500 | +0 | 0.00% | 7,604 |
| 2025-08-13 | 2025-08-11 | 0.067 | 113,500 | +0 | 0.00% | 7,604 |
| 2025-08-12 | 2025-08-08 | 0.067 | 113,500 | +0 | 0.00% | 7,604 |
| 2025-08-11 | 2025-08-07 | 0.071 | 113,500 | +0 | 0.00% | 8,058 |
| 2025-08-08 | 2025-08-06 | 0.069 | 113,500 | +0 | 0.00% | 7,832 |
| 2025-08-07 | 2025-08-05 | 0.078 | 113,500 | +0 | 0.00% | 8,853 |
| 2025-08-06 | 2025-08-04 | 0.088 | 113,500 | +0 | 0.00% | 9,988 |
| 2025-08-05 | 2025-08-01 | 0.076 | 113,500 | +0 | 0.00% | 8,626 |
| 2025-08-04 | 2025-07-31 | 0.075 | 113,500 | +0 | 0.00% | 8,512 |
| 2025-08-01 | 2025-07-30 | 0.065 | 113,500 | +0 | 0.00% | 7,378 |
| 2025-07-31 | 2025-07-29 | 0.065 | 113,500 | +0 | 0.00% | 7,378 |
| 2025-07-30 | 2025-07-28 | 0.049 | 113,500 | +0 | 0.00% | 5,562 |
| 2025-07-29 | 2025-07-25 | 0.046 | 113,500 | +0 | 0.00% | 5,221 |
| 2025-07-28 | 2025-07-24 | 0.051 | 113,500 | +0 | 0.00% | 5,788 |
| 2025-07-25 | 2025-07-23 | 0.038 | 113,500 | +0 | 0.00% | 4,313 |
| 2025-07-24 | 2025-07-22 | 0.038 | 113,500 | +0 | 0.00% | 4,313 |
| 2025-07-23 | 2025-07-21 | 0.037 | 113,500 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.036 | 113,500 | +0 | 0.00% | 4,086 |
| 2025-07-21 | 2025-07-17 | 0.037 | 113,500 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.037 | 113,500 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.037 | 113,500 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.036 | 113,500 | +0 | 0.00% | 4,086 |
| 2025-07-15 | 2025-07-11 | 0.035 | 113,500 | +0 | 0.00% | 3,973 |
| 2025-07-14 | 2025-07-10 | 0.036 | 113,500 | +0 | 0.00% | 4,086 |
| 2025-07-11 | 2025-07-09 | 0.039 | 113,500 | +0 | 0.00% | 4,426 |
| 2025-07-10 | 2025-07-08 | 0.036 | 113,500 | +0 | 0.00% | 4,086 |
| 2025-07-09 | 2025-07-07 | 0.035 | 113,500 | +0 | 0.00% | 3,973 |
| 2025-07-08 | 2025-07-04 | 0.034 | 113,500 | +0 | 0.00% | 3,859 |
| 2025-07-07 | 2025-07-03 | 0.035 | 113,500 | +0 | 0.00% | 3,973 |
| 2025-07-04 | 2025-07-02 | 0.035 | 113,500 | +0 | 0.00% | 3,973 |
| 2025-07-03 | 2025-06-30 | 0.036 | 113,500 | +0 | 0.00% | 4,086 |
| 2025-07-02 | 2025-06-27 | 0.038 | 113,500 | +0 | 0.00% | 4,313 |
| 2025-06-30 | 2025-06-26 | 0.039 | 113,500 | +0 | 0.00% | 4,426 |
| 2025-06-27 | 2025-06-25 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-26 | 2025-06-24 | 0.040 | 113,500 | +0 | 0.00% | 4,540 |
| 2025-06-25 | 2025-06-23 | 0.038 | 113,500 | +0 | 0.00% | 4,313 |
| 2025-06-24 | 2025-06-20 | 0.039 | 113,500 | +0 | 0.00% | 4,426 |
| 2025-06-23 | 2025-06-19 | 0.037 | 113,500 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.040 | 113,500 | +0 | 0.00% | 4,540 |
| 2025-06-19 | 2025-06-17 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-06-18 | 2025-06-16 | 0.043 | 113,500 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-16 | 2025-06-12 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-06-13 | 2025-06-11 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-12 | 2025-06-10 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-11 | 2025-06-09 | 0.039 | 113,500 | +0 | 0.00% | 4,426 |
| 2025-06-10 | 2025-06-06 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-09 | 2025-06-05 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-06 | 2025-06-04 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-05 | 2025-06-03 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-06-04 | 2025-06-02 | 0.040 | 113,500 | +0 | 0.00% | 4,540 |
| 2025-06-03 | 2025-05-30 | 0.043 | 113,500 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-05-30 | 2025-05-28 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-05-29 | 2025-05-27 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-05-28 | 2025-05-26 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-05-27 | 2025-05-23 | 0.043 | 113,500 | +0 | 0.00% | 4,880 |
| 2025-05-26 | 2025-05-22 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-05-23 | 2025-05-21 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-05-22 | 2025-05-20 | 0.048 | 113,500 | +0 | 0.00% | 5,448 |
| 2025-05-21 | 2025-05-19 | 0.043 | 113,500 | +0 | 0.00% | 4,880 |
| 2025-05-20 | 2025-05-16 | 0.041 | 113,500 | +0 | 0.00% | 4,654 |
| 2025-05-19 | 2025-05-15 | 0.039 | 113,500 | +0 | 0.00% | 4,426 |
| 2025-05-16 | 2025-05-14 | 0.040 | 113,500 | +0 | 0.00% | 4,540 |
| 2025-05-15 | 2025-05-13 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-05-14 | 2025-05-12 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-05-13 | 2025-05-09 | 0.042 | 113,500 | +0 | 0.00% | 4,767 |
| 2025-05-12 | 2025-05-08 | 0.043 | 113,500 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.044 | 113,500 | +0 | 0.00% | 4,994 |
| 2025-05-08 | 2025-05-06 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-05-07 | 2025-05-02 | 0.048 | 113,500 | +0 | 0.00% | 5,448 |
| 2025-05-06 | 2025-04-30 | 0.045 | 113,500 | +0 | 0.00% | 5,108 |
| 2025-05-02 | 2025-04-29 | 0.046 | 113,500 | +0 | 0.00% | 5,221 |
| 2025-04-30 | 2025-04-28 | 0.048 | 113,500 | +0 | 0.00% | 5,448 |
| 2025-04-29 | 2025-04-25 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-04-28 | 2025-04-24 | 0.049 | 113,500 | +0 | 0.00% | 5,562 |
| 2025-04-25 | 2025-04-23 | 0.049 | 113,500 | +0 | 0.00% | 5,562 |
| 2025-04-24 | 2025-04-22 | 0.048 | 113,500 | +0 | 0.00% | 5,448 |
| 2025-04-23 | 2025-04-17 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-04-22 | 2025-04-16 | 0.045 | 113,500 | +0 | 0.00% | 5,108 |
| 2025-04-17 | 2025-04-15 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-04-16 | 2025-04-14 | 0.049 | 113,500 | +0 | 0.00% | 5,562 |
| 2025-04-15 | 2025-04-11 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-04-14 | 2025-04-10 | 0.048 | 113,500 | +0 | 0.00% | 5,448 |
| 2025-04-11 | 2025-04-09 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-04-10 | 2025-04-08 | 0.046 | 113,500 | +0 | 0.00% | 5,221 |
| 2025-04-09 | 2025-04-07 | 0.049 | 113,500 | +0 | 0.00% | 5,562 |
| 2025-04-08 | 2025-04-03 | 0.055 | 113,500 | +0 | 0.00% | 6,242 |
| 2025-04-07 | 2025-04-02 | 0.053 | 113,500 | +0 | 0.00% | 6,016 |
| 2025-04-03 | 2025-04-01 | 0.051 | 113,500 | +0 | 0.00% | 5,788 |
| 2025-04-02 | 2025-03-31 | 0.049 | 113,500 | +0 | 0.00% | 5,562 |
| 2025-04-01 | 2025-03-28 | 0.052 | 113,500 | +0 | 0.00% | 5,902 |
| 2025-03-31 | 2025-03-27 | 0.050 | 113,500 | +0 | 0.00% | 5,675 |
| 2025-03-28 | 2025-03-26 | 0.049 | 113,500 | +0 | 0.00% | 5,562 |
| 2025-03-27 | 2025-03-25 | 0.051 | 113,500 | +0 | 0.00% | 5,788 |
| 2025-03-26 | 2025-03-24 | 0.047 | 113,500 | +0 | 0.00% | 5,334 |
| 2025-03-25 | 2025-03-21 | 0.052 | 113,500 | +0 | 0.00% | 5,902 |
| 2025-03-24 | 2025-03-20 | 0.055 | 113,500 | +0 | 0.00% | 6,242 |
| 2025-03-21 | 2025-03-19 | 0.054 | 113,500 | +0 | 0.00% | 6,129 |
| 2025-03-20 | 2025-03-18 | 0.053 | 113,500 | +0 | 0.00% | 6,016 |
| 2025-03-19 | 2025-03-17 | 0.053 | 113,500 | +0 | 0.00% | 6,016 |
| 2025-03-18 | 2025-03-14 | 0.051 | 113,500 | +0 | 0.00% | 5,788 |
| 2025-03-17 | 2025-03-13 | 0.052 | 113,500 | +0 | 0.00% | 5,902 |
| 2025-03-14 | 2025-03-12 | 0.053 | 113,500 | +0 | 0.00% | 6,016 |
| 2025-03-13 | 2025-03-11 | 0.056 | 113,500 | +0 | 0.00% | 6,356 |
| 2025-03-12 | 2025-03-10 | 0.054 | 113,500 | -2,000 | 0.00% | 6,129 |
| 2024-11-14 | 2024-11-12 | 0.081 | 115,500 | -100,000 | 0.00% | 9,356 |
| 2024-10-10 | 2024-10-08 | 0.090 | 215,500 | +30,000 | 0.00% | 19,395 |
| 2024-05-29 | 2024-05-27 | 0.100 | 185,500 | -15,000 | 0.00% | 18,550 |
| 2024-01-19 | 2024-01-17 | 0.105 | 200,500 | -5,000 | 0.00% | 21,052 |
| 2023-10-12 | 2023-10-10 | 0.116 | 205,500 | -160,000 | 0.00% | 23,838 |
| 2023-10-10 | 2023-10-06 | 0.114 | 365,500 | +160,000 | 0.00% | 41,667 |
| 2023-10-06 | 2023-10-04 | 0.114 | 205,500 | -120,000 | 0.00% | 23,427 |
| 2023-10-04 | 2023-09-29 | 0.115 | 325,500 | +120,000 | 0.00% | 37,432 |
| 2023-09-22 | 2023-09-20 | 0.119 | 205,500 | -180,000 | 0.00% | 24,454 |
| 2023-09-19 | 2023-09-15 | 0.112 | 385,500 | +180,000 | 0.00% | 43,176 |
| 2023-09-18 | 2023-09-14 | 0.120 | 205,500 | -100,000 | 0.00% | 24,660 |
| 2023-08-31 | 2023-08-29 | 0.121 | 305,500 | -160,000 | 0.00% | 36,966 |
| 2023-08-30 | 2023-08-28 | 0.118 | 465,500 | +160,000 | 0.00% | 54,929 |
| 2023-08-28 | 2023-08-24 | 0.122 | 305,500 | -100,000 | 0.00% | 37,271 |
| 2023-08-25 | 2023-08-23 | 0.119 | 405,500 | +100,000 | 0.00% | 48,254 |
| 2023-08-22 | 2023-08-18 | 0.125 | 305,500 | -130,000 | 0.00% | 38,188 |
| 2023-08-21 | 2023-08-17 | 0.122 | 435,500 | +130,000 | 0.00% | 53,131 |
| 2023-08-18 | 2023-08-16 | 0.124 | 305,500 | -100,000 | 0.00% | 37,882 |
| 2023-08-17 | 2023-08-15 | 0.128 | 405,500 | +200,000 | 0.00% | 51,904 |
| 2023-08-08 | 2023-08-04 | 0.126 | 205,500 | -200,000 | 0.00% | 25,893 |
| 2023-08-07 | 2023-08-03 | 0.124 | 405,500 | +200,000 | 0.00% | 50,282 |
| 2023-08-03 | 2023-08-01 | 0.128 | 205,500 | -200,000 | 0.00% | 26,304 |
| 2023-08-01 | 2023-07-28 | 0.130 | 405,500 | +200,000 | 0.00% | 52,715 |
| 2023-07-27 | 2023-07-25 | 0.131 | 205,500 | -200,000 | 0.00% | 26,920 |
| 2023-07-25 | 2023-07-21 | 0.130 | 405,500 | +100,000 | 0.00% | 52,715 |
| 2023-07-24 | 2023-07-20 | 0.129 | 305,500 | +100,000 | 0.00% | 39,410 |
| 2023-07-18 | 2023-07-13 | 0.137 | 205,500 | -80,000 | 0.00% | 28,154 |
| 2023-07-14 | 2023-07-12 | 0.130 | 285,500 | +80,000 | 0.00% | 37,115 |
| 2023-07-10 | 2023-07-06 | 0.128 | 205,500 | -160,000 | 0.00% | 26,304 |
| 2023-07-07 | 2023-07-05 | 0.130 | 365,500 | +60,000 | 0.00% | 47,515 |
| 2023-07-06 | 2023-07-04 | 0.135 | 305,500 | +100,000 | 0.00% | 41,242 |
| 2023-07-05 | 2023-07-03 | 0.135 | 205,500 | -100,000 | 0.00% | 27,743 |
| 2023-07-04 | 2023-06-30 | 0.136 | 305,500 | +100,000 | 0.00% | 41,548 |
| 2023-06-19 | 2023-06-15 | 0.122 | 205,500 | -100,000 | 0.00% | 25,071 |
| 2023-06-16 | 2023-06-14 | 0.122 | 305,500 | +100,000 | 0.00% | 37,271 |
| 2023-06-12 | 2023-06-08 | 0.124 | 205,500 | -200,000 | 0.00% | 25,482 |
| 2023-06-09 | 2023-06-07 | 0.119 | 405,500 | +200,000 | 0.00% | 48,254 |
| 2023-06-06 | 2023-06-02 | 0.121 | 205,500 | -110,000 | 0.00% | 24,866 |
| 2023-06-05 | 2023-06-01 | 0.123 | 315,500 | +110,000 | 0.00% | 38,806 |
| 2023-06-02 | 2023-05-31 | 0.120 | 205,500 | -110,000 | 0.00% | 24,660 |
| 2023-06-01 | 2023-05-30 | 0.117 | 315,500 | +100,000 | 0.00% | 36,914 |
| 2023-05-31 | 2023-05-29 | 0.116 | 215,500 | +10,000 | 0.00% | 24,998 |
| 2023-05-04 | 2023-05-02 | 0.127 | 205,500 | -200,000 | 0.00% | 26,098 |
| 2023-05-03 | 2023-04-28 | 0.130 | 405,500 | +200,000 | 0.00% | 52,715 |
| 2023-01-27 | 2023-01-20 | 0.145 | 205,500 | -390,000 | 0.00% | 29,797 |
| 2023-01-26 | 2023-01-19 | 0.136 | 595,500 | +390,000 | 0.00% | 80,988 |
| 2023-01-19 | 2023-01-17 | 0.140 | 205,500 | -200,000 | 0.00% | 28,770 |
| 2023-01-18 | 2023-01-16 | 0.139 | 405,500 | +200,000 | 0.00% | 56,365 |
| 2022-12-09 | 2022-12-07 | 0.147 | 205,500 | -10,000 | 0.00% | 30,208 |
| 2022-06-15 | 2022-06-13 | 0.177 | 215,500 | -30,000 | 0.00% | 38,144 |
| 2022-05-17 | 2022-05-13 | 0.143 | 245,500 | -60,000 | 0.00% | 35,106 |
| 2022-05-16 | 2022-05-12 | 0.141 | 305,500 | +50,000 | 0.00% | 43,075 |
| 2022-05-13 | 2022-05-11 | 0.140 | 255,500 | +10,000 | 0.00% | 35,770 |
| 2022-05-10 | 2022-05-05 | 0.148 | 245,500 | +30,000 | 0.00% | 36,334 |
| 2022-05-06 | 2022-05-04 | 0.149 | 215,500 | -150,000 | 0.00% | 32,110 |
| 2022-05-05 | 2022-05-03 | 0.152 | 365,500 | +150,000 | 0.00% | 55,556 |
| 2021-12-02 | 2021-11-30 | 0.242 | 215,500 | +100,000 | 0.00% | 52,151 |
| 2021-07-28 | 2021-07-26 | 0.265 | 115,500 | +30,000 | 0.00% | 30,608 |
| 2021-05-25 | 2021-05-21 | 0.410 | 85,500 | -40,000 | 0.00% | 35,055 |
| 2021-05-17 | 2021-05-13 | 0.375 | 125,500 | +40,000 | 0.00% | 47,062 |
| 2021-04-23 | 2021-04-21 | 0.360 | 85,500 | -40,000 | 0.00% | 30,780 |
| 2021-04-22 | 2021-04-20 | 0.375 | 125,500 | +40,000 | 0.00% | 47,062 |
| 2021-03-11 | 2021-03-09 | 0.455 | 85,500 | +10,000 | 0.00% | 38,902 |
| 2021-03-04 | 2021-03-02 | 0.520 | 75,500 | -50,000 | 0.00% | 39,260 |
| 2021-03-03 | 2021-03-01 | 0.600 | 125,500 | +50,000 | 0.00% | 75,300 |
| 2021-02-25 | 2021-02-23 | 0.630 | 75,500 | -30,000 | 0.00% | 47,565 |
| 2021-02-22 | 2021-02-18 | 0.465 | 105,500 | +30,000 | 0.00% | 49,058 |
| 2021-02-18 | 2021-02-16 | 0.475 | 75,500 | -100,000 | 0.00% | 35,862 |
| 2021-02-16 | 2021-02-09 | 0.240 | 175,500 | +100,000 | 0.00% | 42,120 |
| 2020-12-11 | 2020-12-09 | 0.224 | 75,500 | -100,000 | 0.00% | 16,912 |
| 2020-09-07 | 2020-09-03 | 0.136 | 175,500 | -30,000 | 0.00% | 23,868 |
| 2020-07-22 | 2020-07-20 | 0.139 | 205,500 | -40,000 | 0.00% | 28,565 |
| 2020-07-08 | 2020-07-06 | 0.110 | 245,500 | -5,000 | 0.00% | 27,005 |
| 2020-06-29 | 2020-06-24 | 0.118 | 250,500 | +50,000 | 0.00% | 29,559 |
| 2019-06-25 | 2019-06-21 | 0.159 | 200,500 | +100,000 | 0.00% | 31,880 |
| 2019-05-08 | 2019-05-06 | 0.208 | 100,500 | -100,000 | 0.00% | 20,904 |
| 2019-04-15 | 2019-04-11 | 0.260 | 200,500 | +100,000 | 0.00% | 52,130 |
| 2019-01-21 | 2019-01-17 | 0.196 | 100,500 | -420,000 | 0.00% | 19,698 |
| 2019-01-02 | 2018-12-27 | 0.189 | 520,500 | +80,000 | 0.00% | 98,374 |
| 2018-12-21 | 2018-12-19 | 0.189 | 440,500 | +100,000 | 0.00% | 83,254 |
| 2018-12-19 | 2018-12-17 | 0.196 | 340,500 | -100,000 | 0.00% | 66,738 |
| 2018-12-18 | 2018-12-14 | 0.198 | 440,500 | +160,000 | 0.00% | 87,219 |
| 2018-12-17 | 2018-12-13 | 0.204 | 280,500 | +60,000 | 0.00% | 57,222 |
| 2018-11-26 | 2018-11-22 | 0.188 | 220,500 | +120,000 | 0.00% | 41,454 |
| 2018-09-21 | 2018-09-19 | 0.310 | 100,500 | +20,000 | 0.00% | 31,155 |
| 2018-08-31 | 2018-08-29 | 0.385 | 80,500 | -20,000 | 0.00% | 30,992 |
| 2018-06-08 | 2018-06-06 | 0.470 | 100,500 | +30,000 | 0.00% | 47,235 |
| 2018-06-05 | 2018-06-01 | 0.560 | 70,500 | +20,000 | 0.00% | 39,480 |
| 2017-11-23 | 2017-11-21 | 0.370 | 50,500 | -20,000 | 0.00% | 18,685 |
| 2017-11-16 | 2017-11-14 | 0.400 | 70,500 | +20,000 | 0.00% | 28,200 |
| 2017-06-20 | 2017-06-16 | 0.345 | 50,500 | -30,000 | 0.00% | 17,422 |
| 2017-06-19 | 2017-06-15 | 0.345 | 80,500 | +30,000 | 0.00% | 27,772 |
| 2017-06-13 | 2017-06-09 | 0.350 | 50,500 | -30,000 | 0.00% | 17,675 |
| 2017-06-12 | 2017-06-08 | 0.350 | 80,500 | +30,000 | 0.00% | 28,175 |
| 2017-05-17 | 2017-05-15 | 0.365 | 50,500 | -20,000 | 0.00% | 18,432 |
| 2017-05-05 | 2017-05-02 | 0.375 | 70,500 | +20,000 | 0.00% | 26,438 |
| 2017-02-15 | 2017-02-13 | 0.470 | 50,500 | -10,000 | 0.00% | 23,735 |
| 2017-01-26 | 2017-01-24 | 0.465 | 60,500 | -10,000 | 0.00% | 28,132 |
| 2016-12-14 | 2016-12-12 | 0.465 | 70,500 | -20,000 | 0.00% | 32,782 |
| 2016-12-13 | 2016-12-09 | 0.480 | 90,500 | +20,000 | 0.00% | 43,440 |
| 2016-12-05 | 2016-12-01 | 0.520 | 70,500 | +20,000 | 0.00% | 36,660 |
| 2016-09-07 | 2016-09-05 | 0.540 | 50,500 | -50,000 | 0.00% | 27,270 |
| 2016-06-20 | 2016-06-16 | 0.740 | 100,500 | -50,000 | 0.00% | 74,370 |
| 2015-12-17 | 2015-12-15 | 1.100 | 150,500 | +100,000 | 0.00% | 165,550 |
| 2015-10-16 | 2015-10-14 | 0.620 | 50,500 | -1,500 | 0.00% | 31,310 |
| 2015-09-25 | 2015-09-23 | 1.032 | 52,000 | +13,212 | 0.00% | 53,679 |
| 2015-06-29 | 2015-06-25 | 2.440 | 38,788 | -8,578 | 0.00% | 94,640 |
| 2015-06-26 | 2015-06-24 | 2.199 | 47,366 | -11,189 | 0.00% | 104,140 |
| 2015-05-20 | 2015-05-18 | 1.528 | 58,555 | -3,729 | 0.00% | 89,491 |
| 2014-12-12 | 2014-12-10 | 0.925 | 62,284 | -1,865 | 0.00% | 57,615 |
| 2014-12-10 | 2014-12-08 | 0.925 | 64,149 | -5,594 | 0.00% | 59,340 |
| 2014-04-03 | 2014-04-01 | 0.550 | 69,743 | -74,592 | 0.00% | 38,335 |
| 2014-03-21 | 2014-03-19 | 0.570 | 144,335 | +74,592 | 0.00% | 82,237 |
| 2014-01-13 | 2014-01-09 | 0.543 | 69,743 | -44,756 | 0.00% | 37,867 |
| 2014-01-10 | 2014-01-08 | 0.583 | 114,499 | +44,756 | 0.00% | 66,773 |
| 2013-12-18 | 2013-12-16 | 0.583 | 69,743 | -1,865 | 0.00% | 40,672 |
| 2013-10-16 | 2013-10-11 | 0.530 | 71,608 | -7,459 | 0.00% | 37,920 |
| 2013-08-16 | 2013-08-13 | 0.335 | 79,067 | -22,378 | 0.00% | 26,500 |
| 2013-08-15 | 2013-08-12 | 0.342 | 101,445 | +22,378 | 0.01% | 34,680 |
| 2013-08-08 | 2013-08-06 | 0.349 | 79,067 | -149,184 | 0.00% | 27,560 |
| 2013-08-07 | 2013-08-05 | 0.362 | 228,251 | +74,592 | 0.01% | 82,620 |
| 2013-08-06 | 2013-08-02 | 0.375 | 153,659 | +74,592 | 0.01% | 57,680 |
| 2013-08-05 | 2013-08-01 | 0.375 | 79,067 | -44,756 | 0.00% | 29,680 |
| 2013-08-02 | 2013-07-31 | 0.382 | 123,823 | +44,756 | 0.01% | 47,310 |
| 2013-07-26 | 2013-07-24 | 0.395 | 79,067 | -44,756 | 0.00% | 31,270 |
| 2013-07-25 | 2013-07-23 | 0.389 | 123,823 | +44,756 | 0.01% | 48,140 |
| 2013-07-22 | 2013-07-18 | 0.389 | 79,067 | -44,756 | 0.00% | 30,740 |
| 2013-07-19 | 2013-07-17 | 0.389 | 123,823 | +44,756 | 0.01% | 48,140 |
| 2013-06-07 | 2013-06-05 | 0.509 | 79,067 | -44,756 | 0.00% | 40,280 |
| 2013-06-06 | 2013-06-04 | 0.449 | 123,823 | +44,756 | 0.01% | 55,610 |
| 2013-05-07 | 2013-05-03 | 0.429 | 79,067 | -74,592 | 0.00% | 33,920 |
| 2013-05-06 | 2013-05-02 | 0.429 | 153,659 | +74,592 | 0.01% | 65,920 |
| 2013-01-08 | 2013-01-04 | 0.543 | 79,067 | -44,756 | 0.00% | 42,930 |
| 2013-01-07 | 2013-01-03 | 0.543 | 123,823 | +44,756 | 0.01% | 67,230 |
| 2012-12-27 | 2012-12-20 | 0.583 | 79,067 | -44,756 | 0.00% | 46,110 |
| 2012-12-21 | 2012-12-19 | 0.590 | 123,823 | +44,756 | 0.01% | 73,040 |
| 2012-09-10 | 2012-09-06 | 0.241 | 79,067 | -79,068 | 0.00% | 19,080 |
| 2012-08-27 | 2012-08-23 | 0.121 | 158,135 | +79,068 | 0.01% | 19,109 |
| 2012-08-24 | 2012-08-22 | 0.121 | 79,067 | -63,040 | 0.00% | 9,554 |
| 2012-08-10 | 2012-08-08 | 0.124 | 142,107 | -3,351 | 0.00% | 17,596 |
| 2012-07-03 | 2012-06-28 | 0.119 | 145,458 | -40,219 | 0.00% | 17,360 |
| 2011-06-24 | 2011-06-22 | 0.221 | 185,677 | -60,328 | 0.01% | 40,996 |
| 2011-06-20 | 2011-06-16 | 0.243 | 246,005 | +3,351 | 0.01% | 59,821 |
| 2011-05-31 | 2011-05-27 | 0.279 | 242,654 | -3,102,212 | 0.01% | 67,694 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,344,866 | +3,004,984 | 0.17% | 933,051 |
| 2011-05-13 | 2011-05-11 | 0.294 | 339,882 | +27,245 | 0.02% | 99,800 |
| 2011-04-20 | 2011-04-18 | 0.396 | 312,637 | +54,490 | 0.02% | 123,930 |
| 2011-04-12 | 2011-04-08 | 0.411 | 258,147 | -54,490 | 0.01% | 106,120 |
| 2011-04-08 | 2011-04-06 | 0.367 | 312,637 | -91,952 | 0.02% | 114,750 |
| 2011-04-06 | 2011-04-01 | 0.367 | 404,589 | -108,980 | 0.02% | 148,500 |
| 2011-03-31 | 2011-03-29 | 0.396 | 513,569 | -136,225 | 0.03% | 203,580 |
| 2011-03-29 | 2011-03-25 | 0.396 | 649,794 | +91,952 | 0.03% | 257,580 |
| 2011-03-28 | 2011-03-24 | 0.396 | 557,842 | -81,735 | 0.03% | 221,130 |
| 2011-03-25 | 2011-03-23 | 0.396 | 639,577 | +47,679 | 0.03% | 253,530 |
| 2011-03-24 | 2011-03-22 | 0.396 | 591,898 | +252,016 | 0.03% | 234,630 |
| 2011-03-11 | 2011-03-09 | 0.529 | 339,882 | -27,245 | 0.02% | 179,640 |
| 2011-01-26 | 2011-01-24 | 0.484 | 367,127 | -81,735 | 0.02% | 177,870 |
| 2011-01-25 | 2011-01-21 | 0.499 | 448,862 | +81,735 | 0.02% | 224,060 |
| 2011-01-21 | 2011-01-19 | 0.529 | 367,127 | +54,490 | 0.02% | 194,040 |
| 2011-01-19 | 2011-01-17 | 0.543 | 312,637 | +68,113 | 0.02% | 169,830 |
| 2011-01-18 | 2011-01-14 | 0.558 | 244,524 | -54,490 | 0.01% | 136,420 |
| 2011-01-17 | 2011-01-13 | 0.558 | 299,014 | -27,245 | 0.02% | 166,820 |
| 2011-01-14 | 2011-01-12 | 0.558 | 326,259 | +61,301 | 0.02% | 182,020 |
| 2011-01-13 | 2011-01-11 | 0.558 | 264,958 | -149,847 | 0.01% | 147,820 |
| 2011-01-12 | 2011-01-10 | 0.558 | 414,805 | +40,867 | 0.02% | 231,420 |
| 2011-01-11 | 2011-01-07 | 0.558 | 373,938 | +149,848 | 0.02% | 208,620 |
| 2011-01-10 | 2011-01-06 | 0.543 | 224,090 | -40,868 | 0.01% | 121,730 |
| 2011-01-07 | 2011-01-05 | 0.558 | 264,958 | +40,868 | 0.01% | 147,820 |
| 2011-01-04 | 2010-12-31 | 0.602 | 224,090 | -54,490 | 0.01% | 134,890 |
| 2010-12-23 | 2010-12-21 | 0.558 | 278,580 | -54,490 | 0.01% | 155,420 |
| 2010-12-22 | 2010-12-20 | 0.558 | 333,070 | +27,245 | 0.02% | 185,820 |
| 2010-12-21 | 2010-12-17 | 0.573 | 305,825 | +54,490 | 0.02% | 175,110 |
| 2010-12-20 | 2010-12-16 | 0.587 | 251,335 | +27,245 | 0.01% | 147,600 |
| 2010-12-03 | 2010-12-01 | 0.587 | 224,090 | -122,603 | 0.01% | 131,600 |
| 2010-11-26 | 2010-11-24 | 0.587 | 346,693 | -81,735 | 0.02% | 203,600 |
| 2010-11-25 | 2010-11-23 | 0.573 | 428,428 | -74,924 | 0.02% | 245,310 |
| 2010-11-24 | 2010-11-22 | 0.587 | 503,352 | +64,707 | 0.03% | 295,600 |
| 2010-11-23 | 2010-11-19 | 0.587 | 438,645 | +10,217 | 0.02% | 257,600 |
| 2010-11-17 | 2010-11-15 | 0.617 | 428,428 | -88,546 | 0.02% | 264,180 |
| 2010-11-16 | 2010-11-12 | 0.631 | 516,974 | +68,112 | 0.03% | 326,370 |
| 2010-11-11 | 2010-11-09 | 0.661 | 448,862 | +40,868 | 0.02% | 296,550 |
| 2010-11-10 | 2010-11-08 | 0.661 | 407,994 | +34,056 | 0.02% | 269,550 |
| 2010-11-09 | 2010-11-05 | 0.675 | 373,938 | +40,868 | 0.02% | 252,540 |
| 2010-11-08 | 2010-11-04 | 0.661 | 333,070 | +27,245 | 0.02% | 220,050 |
| 2010-11-04 | 2010-11-02 | 0.675 | 305,825 | -57,896 | 0.02% | 206,540 |
| 2010-11-01 | 2010-10-28 | 0.646 | 363,721 | +34,056 | 0.02% | 234,960 |
| 2010-10-29 | 2010-10-27 | 0.675 | 329,665 | -17,028 | 0.02% | 222,640 |
| 2010-10-28 | 2010-10-26 | 0.675 | 346,693 | -61,301 | 0.02% | 234,140 |
| 2010-10-26 | 2010-10-22 | 0.675 | 407,994 | +102,169 | 0.02% | 275,540 |
| 2010-10-21 | 2010-10-19 | 0.690 | 305,825 | -54,490 | 0.02% | 211,030 |
| 2010-10-20 | 2010-10-18 | 0.661 | 360,315 | +54,490 | 0.02% | 238,050 |
| 2010-10-15 | 2010-10-13 | 0.661 | 305,825 | -34,057 | 0.02% | 202,050 |
| 2010-10-14 | 2010-10-12 | 0.631 | 339,882 | +54,490 | 0.02% | 214,570 |
| 2010-10-13 | 2010-10-11 | 0.646 | 285,392 | -34,056 | 0.01% | 184,360 |
| 2010-10-12 | 2010-10-08 | 0.646 | 319,448 | +34,056 | 0.02% | 206,360 |
| 2010-10-07 | 2010-10-05 | 0.675 | 285,392 | +34,057 | 0.01% | 192,740 |
| 2010-10-06 | 2010-10-04 | 0.705 | 251,335 | +20,433 | 0.01% | 177,120 |
| 2010-10-04 | 2010-09-29 | 0.705 | 230,902 | +40,868 | 0.01% | 162,720 |
| 2010-09-28 | 2010-09-24 | 0.749 | 190,034 | -3,406 | 0.01% | 142,290 |
| 2010-09-08 | 2010-09-06 | 0.749 | 193,440 | -3,405 | 0.01% | 144,840 |
| 2010-08-31 | 2010-08-27 | 0.749 | 196,845 | +6,811 | 0.01% | 147,390 |
| 2010-08-27 | 2010-08-25 | 0.807 | 190,034 | -84,289 | 0.01% | 153,450 |
| 2010-08-16 | 2010-08-12 | 0.807 | 274,323 | -28,097 | 0.01% | 221,512 |
| 2010-07-14 | 2010-07-12 | 0.778 | 302,420 | -27,245 | 0.02% | 235,320 |
| 2010-07-13 | 2010-07-09 | 0.763 | 329,665 | -47,678 | 0.02% | 251,680 |
| 2010-07-12 | 2010-07-08 | 0.719 | 377,343 | +27,245 | 0.02% | 271,460 |
| 2010-07-06 | 2010-07-02 | 0.705 | 350,098 | -6,812 | 0.02% | 246,720 |
| 2010-06-25 | 2010-06-23 | 0.734 | 356,910 | -13,622 | 0.02% | 262,000 |
| 2010-06-17 | 2010-06-14 | 0.690 | 370,532 | -13,623 | 0.02% | 255,680 |
| 2010-06-07 | 2010-06-03 | 0.690 | 384,155 | +6,812 | 0.02% | 265,080 |
| 2010-06-04 | 2010-06-02 | 0.661 | 377,343 | +6,811 | 0.02% | 249,300 |
| 2010-05-18 | 2010-05-14 | 0.778 | 370,532 | -27,245 | 0.02% | 288,320 |
| 2010-05-13 | 2010-05-11 | 0.778 | 397,777 | +74,924 | 0.02% | 309,520 |
| 2010-04-15 | 2010-04-13 | 0.852 | 322,853 | +13,622 | 0.02% | 274,920 |
| 2010-03-16 | 2010-03-12 | 0.807 | 309,231 | +40,868 | 0.02% | 249,700 |
| 2009-12-17 | 2009-12-15 | 0.910 | 268,363 | +30,650 | 0.01% | 244,280 |
| 2009-11-26 | 2009-11-24 | 0.749 | 237,713 | -20,434 | 0.02% | 177,990 |
| 2009-11-25 | 2009-11-23 | 0.749 | 258,147 | +20,434 | 0.02% | 193,290 |
| 2009-11-20 | 2009-11-18 | 0.793 | 237,713 | -13,622 | 0.02% | 188,460 |
| 2009-11-16 | 2009-11-12 | 0.797 | 251,335 | -7,855 | 0.02% | 200,378 |
| 2009-10-28 | 2009-10-23 | 0.868 | 259,190 | -21,072 | 0.02% | 225,090 |
| 2009-10-21 | 2009-10-19 | 0.740 | 280,262 | -21,072 | 0.02% | 207,480 |
| 2009-10-16 | 2009-10-14 | 0.726 | 301,334 | -21,072 | 0.02% | 218,790 |
| 2009-10-02 | 2009-09-29 | 0.655 | 322,406 | -35,121 | 0.02% | 211,140 |
| 2009-09-21 | 2009-09-17 | 0.669 | 357,527 | -7,024 | 0.03% | 239,230 |
| 2009-09-18 | 2009-09-16 | 0.669 | 364,551 | -14,048 | 0.03% | 243,930 |
| 2009-09-17 | 2009-09-15 | 0.655 | 378,599 | +14,048 | 0.03% | 247,940 |
| 2009-09-10 | 2009-09-08 | 0.683 | 364,551 | -42,145 | 0.03% | 249,120 |
| 2009-09-09 | 2009-09-07 | 0.655 | 406,696 | -7,024 | 0.03% | 266,340 |
| 2009-09-08 | 2009-09-04 | 0.655 | 413,720 | +63,217 | 0.03% | 270,940 |
| 2009-09-07 | 2009-09-03 | 0.683 | 350,503 | -35,120 | 0.03% | 239,520 |
| 2009-09-04 | 2009-09-02 | 0.669 | 385,623 | +35,120 | 0.03% | 258,030 |
| 2009-08-26 | 2009-08-24 | 0.669 | 350,503 | -42,145 | 0.03% | 234,530 |
| 2009-08-25 | 2009-08-21 | 0.655 | 392,648 | +42,145 | 0.03% | 257,140 |
| 2009-08-21 | 2009-08-19 | 0.655 | 350,503 | -21,072 | 0.03% | 229,540 |
| 2009-08-20 | 2009-08-18 | 0.669 | 371,575 | -7,024 | 0.03% | 248,630 |
| 2009-08-18 | 2009-08-14 | 0.726 | 378,599 | +7,024 | 0.03% | 274,890 |
| 2009-08-07 | 2009-08-05 | 0.769 | 371,575 | +21,072 | 0.03% | 285,660 |
| 2009-08-05 | 2009-08-03 | 0.797 | 350,503 | +21,072 | 0.03% | 279,440 |
| 2009-08-03 | 2009-07-30 | 0.811 | 329,431 | +42,145 | 0.03% | 267,330 |
| 2009-07-22 | 2009-07-20 | 0.840 | 287,286 | -21,072 | 0.02% | 241,310 |
| 2009-07-21 | 2009-07-17 | 0.840 | 308,358 | -21,073 | 0.02% | 259,010 |
| 2009-07-20 | 2009-07-16 | 0.811 | 329,431 | +21,073 | 0.03% | 267,330 |
| 2009-07-16 | 2009-07-14 | 0.826 | 308,358 | +21,072 | 0.02% | 254,620 |
| 2009-06-16 | 2009-06-12 | 0.982 | 287,286 | -24,584 | 0.02% | 282,210 |
| 2009-06-15 | 2009-06-11 | 0.940 | 311,870 | +3,512 | 0.02% | 293,040 |
| 2009-06-12 | 2009-06-10 | 0.925 | 308,358 | +21,072 | 0.02% | 285,350 |
| 2009-06-10 | 2009-06-08 | 0.954 | 287,286 | +14,048 | 0.02% | 274,030 |
| 2009-06-04 | 2009-06-02 | 0.954 | 273,238 | +7,024 | 0.02% | 260,630 |
| 2009-06-03 | 2009-06-01 | 0.997 | 266,214 | -21,072 | 0.02% | 265,300 |
| 2009-06-02 | 2009-05-29 | 0.925 | 287,286 | +7,024 | 0.02% | 265,850 |
| 2009-06-01 | 2009-05-27 | 0.911 | 280,262 | -14,048 | 0.02% | 255,360 |
| 2009-05-25 | 2009-05-21 | 0.897 | 294,310 | +7,024 | 0.02% | 263,970 |
| 2009-05-22 | 2009-05-20 | 0.883 | 287,286 | +28,096 | 0.02% | 253,580 |
| 2009-05-20 | 2009-05-18 | 0.783 | 259,190 | -21,072 | 0.02% | 202,950 |
| 2009-05-12 | 2009-05-08 | 0.740 | 280,262 | +21,072 | 0.02% | 207,480 |
| 2009-05-07 | 2009-05-05 | 0.683 | 259,190 | -10,536 | 0.02% | 177,120 |
| 2009-05-06 | 2009-05-04 | 0.669 | 269,726 | -3,512 | 0.02% | 180,480 |
| 2009-04-30 | 2009-04-28 | 0.612 | 273,238 | +14,048 | 0.02% | 167,270 |
| 2009-04-28 | 2009-04-24 | 0.726 | 259,190 | -14,048 | 0.02% | 188,190 |
| 2009-04-17 | 2009-04-15 | 0.669 | 273,238 | +14,048 | 0.02% | 182,830 |
| 2009-04-16 | 2009-04-14 | 0.584 | 259,190 | -14,048 | 0.02% | 151,290 |
| 2009-03-04 | 2009-03-02 | 0.541 | 273,238 | -3,512 | 0.02% | 147,820 |
| 2009-02-25 | 2009-02-23 | 0.555 | 276,750 | -14,048 | 0.02% | 153,660 |
| 2009-02-09 | 2009-02-05 | 0.555 | 290,798 | +7,024 | 0.02% | 161,460 |
| 2009-02-06 | 2009-02-04 | 0.541 | 283,774 | +14,048 | 0.02% | 153,520 |
| 2009-01-22 | 2009-01-20 | 0.584 | 269,726 | +7,024 | 0.02% | 157,440 |
| 2009-01-19 | 2009-01-15 | 0.655 | 262,702 | -14,048 | 0.02% | 172,040 |
| 2008-12-30 | 2008-12-24 | 0.555 | 276,750 | -7,024 | 0.02% | 153,660 |
| 2008-12-15 | 2008-12-11 | 0.584 | 283,774 | +7,024 | 0.02% | 165,640 |
| 2008-12-08 | 2008-12-04 | 0.541 | 276,750 | +3,512 | 0.02% | 149,720 |
| 2008-11-21 | 2008-11-19 | 0.584 | 273,238 | -7,024 | 0.02% | 159,490 |
| 2008-11-20 | 2008-11-18 | 0.569 | 280,262 | +3,512 | 0.02% | 159,600 |
| 2008-11-12 | 2008-11-10 | 0.612 | 276,750 | -7,024 | 0.02% | 169,420 |
| 2008-11-10 | 2008-11-06 | 0.569 | 283,774 | +7,024 | 0.02% | 161,600 |
| 2008-10-14 | 2008-10-10 | 0.598 | 276,750 | +10,536 | 0.02% | 165,480 |
| 2008-09-23 | 2008-09-19 | 0.641 | 266,214 | +24,585 | 0.02% | 170,550 |
| 2008-08-29 | 2008-08-27 | 1.196 | 241,629 | -7,024 | 0.02% | 288,960 |
| 2008-08-04 | 2008-07-31 | 1.395 | 248,653 | -28,097 | 0.02% | 346,920 |
| 2008-07-22 | 2008-07-18 | 1.438 | 276,750 | -7,024 | 0.02% | 397,940 |
| 2008-07-02 | 2008-06-27 | 1.224 | 283,774 | -21,072 | 0.02% | 347,440 |
| 2008-06-24 | 2008-06-20 | 1.424 | 304,846 | +7,024 | 0.02% | 434,000 |
| 2008-05-08 | 2008-05-06 | 1.879 | 297,822 | +3,512 | 0.02% | 559,680 |
| 2008-04-16 | 2008-04-14 | 1.851 | 294,310 | +7,024 | 0.02% | 544,700 |
| 2008-04-15 | 2008-04-11 | 1.950 | 287,286 | -7,024 | 0.02% | 560,330 |
| 2008-04-14 | 2008-04-10 | 1.993 | 294,310 | -10,536 | 0.02% | 586,600 |
| 2008-03-31 | 2008-03-27 | 1.822 | 304,846 | +7,024 | 0.03% | 555,520 |
| 2008-03-11 | 2008-03-07 | 2.093 | 297,822 | +3,512 | 0.03% | 623,280 |
| 2008-03-07 | 2008-03-05 | 2.150 | 294,310 | +3,512 | 0.03% | 632,690 |
| 2008-02-28 | 2008-02-26 | 2.207 | 290,798 | -3,512 | 0.03% | 641,700 |
| 2008-02-25 | 2008-02-21 | 2.306 | 294,310 | +3,512 | 0.03% | 678,780 |
| 2008-02-22 | 2008-02-20 | 2.292 | 290,798 | +17,560 | 0.03% | 666,540 |
| 2008-02-21 | 2008-02-19 | 2.235 | 273,238 | -14,048 | 0.02% | 610,731 |
| 2008-02-20 | 2008-02-18 | 2.107 | 287,286 | +7,024 | 0.03% | 605,320 |
| 2008-02-19 | 2008-02-15 | 2.093 | 280,262 | +7,024 | 0.02% | 586,530 |
| 2008-01-31 | 2008-01-29 | 2.192 | 273,238 | -105,361 | 0.02% | 599,061 |
| 2008-01-15 | 2008-01-11 | 2.605 | 378,599 | +63,217 | 0.03% | 986,369 |
| 2008-01-14 | 2008-01-10 | 2.620 | 315,382 | -28,097 | 0.03% | 826,159 |
| 2008-01-09 | 2008-01-07 | 2.406 | 343,479 | -28,096 | 0.03% | 826,411 |
| 2008-01-08 | 2008-01-04 | 2.278 | 371,575 | -7,024 | 0.03% | 846,400 |
| 2008-01-04 | 2008-01-02 | 2.107 | 378,599 | -7,024 | 0.03% | 797,719 |
| 2008-01-02 | 2007-12-27 | 2.136 | 385,623 | +28,096 | 0.03% | 823,499 |
| 2007-12-17 | 2007-12-13 | 2.249 | 357,527 | +14,048 | 0.03% | 804,220 |
| 2007-12-11 | 2007-12-07 | 2.406 | 343,479 | -7,024 | 0.03% | 826,411 |
| 2007-12-07 | 2007-12-05 | 2.392 | 350,503 | +7,024 | 0.03% | 838,320 |
| 2007-11-28 | 2007-11-26 | 2.463 | 343,479 | -7,024 | 0.03% | 845,971 |
| 2007-11-26 | 2007-11-22 | 2.264 | 350,503 | +3,512 | 0.03% | 793,410 |
| 2007-11-23 | 2007-11-21 | 2.491 | 346,991 | -175,602 | 0.03% | 864,500 |
| 2007-11-22 | 2007-11-20 | 2.662 | 522,593 | -7,025 | 0.05% | 1,391,279 |
| 2007-11-13 | 2007-11-09 | 1.737 | 529,618 | -14,048 | 0.05% | 919,881 |
| 2007-11-12 | 2007-11-08 | 1.751 | 543,666 | +14,048 | 0.05% | 952,020 |
| 2007-11-08 | 2007-11-06 | 1.837 | 529,618 | +7,025 | 0.05% | 972,661 |
| 2007-11-06 | 2007-11-02 | 1.851 | 522,593 | -49,169 | 0.05% | 967,199 |
| 2007-11-05 | 2007-11-01 | 1.822 | 571,762 | +42,144 | 0.05% | 1,041,920 |
| 2007-10-31 | 2007-10-29 | 1.879 | 529,618 | -14,048 | 0.05% | 995,281 |
| 2007-10-30 | 2007-10-26 | 1.965 | 543,666 | +21,073 | 0.05% | 1,068,120 |
| 2007-10-29 | 2007-10-25 | 2.064 | 522,593 | -7,025 | 0.05% | 1,078,799 |
| 2007-10-24 | 2007-10-22 | 1.680 | 529,618 | -14,048 | 0.05% | 889,721 |
| 2007-10-10 | 2007-10-08 | 1.922 | 543,666 | +21,073 | 0.05% | 1,044,900 |
| 2007-10-03 | 2007-09-28 | 2.192 | 522,593 | -35,121 | 0.05% | 1,145,759 |
| 2007-09-28 | 2007-09-25 | 1.794 | 557,714 | +7,024 | 0.05% | 1,000,440 |
| 2007-09-27 | 2007-09-24 | 1.751 | 550,690 | -7,024 | 0.05% | 964,320 |
| 2007-09-18 | 2007-09-14 | 2.406 | 557,714 | +3,512 | 0.05% | 1,341,860 |
| 2007-09-14 | 2007-09-12 | 2.420 | 554,202 | +10,536 | 0.05% | 1,341,300 |
| 2007-09-13 | 2007-09-11 | 2.378 | 543,666 | +35,121 | 0.05% | 1,292,580 |
| 2007-09-12 | 2007-09-10 | 2.406 | 508,545 | +35,120 | 0.05% | 1,223,559 |
| 2007-09-11 | 2007-09-07 | 2.463 | 473,425 | +35,121 | 0.04% | 1,166,021 |
| 2007-09-10 | 2007-09-06 | 2.477 | 438,304 | +70,241 | 0.04% | 1,085,759 |
| 2007-09-05 | 2007-09-03 | 2.520 | 368,063 | -7,024 | 0.03% | 927,480 |
| 2007-08-31 | 2007-08-29 | 2.620 | 375,087 | +35,120 | 0.04% | 982,559 |
| 2007-08-28 | 2007-08-24 | 2.776 | 339,967 | -35,120 | 0.03% | 943,801 |
| 2007-08-27 | 2007-08-23 | 2.577 | 375,087 | -7,024 | 0.04% | 966,539 |
| 2007-08-22 | 2007-08-20 | 2.534 | 382,111 | -77,266 | 0.04% | 968,319 |
| 2007-08-21 | 2007-08-17 | 2.349 | 459,377 | +3,513 | 0.04% | 1,079,101 |
| 2007-08-17 | 2007-08-15 | 2.719 | 455,864 | -14,049 | 0.04% | 1,239,589 |
| 2007-08-16 | 2007-08-14 | 2.805 | 469,913 | +21,073 | 0.04% | 1,317,931 |
| 2007-08-14 | 2007-08-10 | 2.463 | 448,840 | +35,120 | 0.04% | 1,105,469 |
| 2007-08-10 | 2007-08-08 | 2.491 | 413,720 | -7,024 | 0.04% | 1,030,750 |
| 2007-08-09 | 2007-08-07 | 2.306 | 420,744 | -14,048 | 0.04% | 970,380 |
| 2007-08-07 | 2007-08-03 | 2.733 | 434,792 | +35,120 | 0.04% | 1,188,480 |
| 2007-08-02 | 2007-07-31 | 2.975 | 399,672 | -35,120 | 0.04% | 1,189,211 |
| 2007-07-30 | 2007-07-26 | 3.047 | 434,792 | +7,024 | 0.04% | 1,324,660 |
| 2007-07-27 | 2007-07-25 | 3.132 | 427,768 | +35,120 | 0.04% | 1,339,800 |
| 2007-07-18 | 2007-07-16 | 2.947 | 392,648 | -42,144 | 0.04% | 1,157,131 |
| 2007-07-12 | 2007-07-10 | 2.862 | 434,792 | +35,120 | 0.04% | 1,244,190 |
| 2007-07-11 | 2007-07-09 | 2.933 | 399,672 | -24,584 | 0.04% | 1,172,141 |
| 2007-07-10 | 2007-07-06 | 2.904 | 424,256 | -35,121 | 0.04% | 1,232,160 |
| 2007-07-09 | 2007-07-05 | 2.847 | 459,377 | +28,097 | 0.04% | 1,308,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 431,280 | +10,536 | 0.04% | 1,332,380 |
| 2007-07-03 | 2007-06-28 | 2.847 | 420,744 | +112,386 | 0.04% | 1,198,000 |
| 2007-06-28 | 2007-06-26 | 3.004 | 308,358 | -7,024 | 0.03% | 926,289 |
| 2007-06-26 | 2007-06-22 | 3.104 | 315,382 | 0.03% | 978,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy