History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 37,687 | +0 | 0.00% | 2,035 |
| 2025-10-13 | 2025-10-09 | 0.057 | 37,687 | +0 | 0.00% | 2,148 |
| 2025-10-10 | 2025-10-08 | 0.059 | 37,687 | +0 | 0.00% | 2,224 |
| 2025-10-09 | 2025-10-06 | 0.063 | 37,687 | +0 | 0.00% | 2,374 |
| 2025-10-08 | 2025-10-03 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-10-06 | 2025-10-02 | 0.056 | 37,687 | +0 | 0.00% | 2,110 |
| 2025-10-03 | 2025-09-30 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-10-02 | 2025-09-29 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-09-30 | 2025-09-26 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-09-29 | 2025-09-25 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-09-26 | 2025-09-24 | 0.059 | 37,687 | +0 | 0.00% | 2,224 |
| 2025-09-25 | 2025-09-23 | 0.062 | 37,687 | +0 | 0.00% | 2,337 |
| 2025-09-24 | 2025-09-22 | 0.065 | 37,687 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 0.057 | 37,687 | +0 | 0.00% | 2,148 |
| 2025-09-22 | 2025-09-18 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-09-19 | 2025-09-17 | 0.059 | 37,687 | +0 | 0.00% | 2,224 |
| 2025-09-18 | 2025-09-16 | 0.059 | 37,687 | +0 | 0.00% | 2,224 |
| 2025-09-17 | 2025-09-15 | 0.064 | 37,687 | +0 | 0.00% | 2,412 |
| 2025-09-16 | 2025-09-12 | 0.064 | 37,687 | +0 | 0.00% | 2,412 |
| 2025-09-15 | 2025-09-11 | 0.066 | 37,687 | +0 | 0.00% | 2,487 |
| 2025-09-12 | 2025-09-10 | 0.065 | 37,687 | +0 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.067 | 37,687 | +0 | 0.00% | 2,525 |
| 2025-09-10 | 2025-09-08 | 0.065 | 37,687 | +0 | 0.00% | 2,450 |
| 2025-09-09 | 2025-09-05 | 0.063 | 37,687 | +0 | 0.00% | 2,374 |
| 2025-09-08 | 2025-09-04 | 0.062 | 37,687 | +0 | 0.00% | 2,337 |
| 2025-09-05 | 2025-09-03 | 0.063 | 37,687 | +0 | 0.00% | 2,374 |
| 2025-09-04 | 2025-09-02 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-09-03 | 2025-09-01 | 0.062 | 37,687 | +0 | 0.00% | 2,337 |
| 2025-09-02 | 2025-08-29 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-09-01 | 2025-08-28 | 0.061 | 37,687 | +0 | 0.00% | 2,299 |
| 2025-08-29 | 2025-08-27 | 0.065 | 37,687 | +0 | 0.00% | 2,450 |
| 2025-08-28 | 2025-08-26 | 0.068 | 37,687 | +0 | 0.00% | 2,563 |
| 2025-08-27 | 2025-08-25 | 0.070 | 37,687 | +0 | 0.00% | 2,638 |
| 2025-08-26 | 2025-08-22 | 0.067 | 37,687 | +0 | 0.00% | 2,525 |
| 2025-08-25 | 2025-08-21 | 0.069 | 37,687 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.067 | 37,687 | +0 | 0.00% | 2,525 |
| 2025-08-21 | 2025-08-19 | 0.067 | 37,687 | +0 | 0.00% | 2,525 |
| 2025-08-20 | 2025-08-18 | 0.065 | 37,687 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 0.075 | 37,687 | +0 | 0.00% | 2,827 |
| 2025-08-18 | 2025-08-14 | 0.073 | 37,687 | +0 | 0.00% | 2,751 |
| 2025-08-15 | 2025-08-13 | 0.077 | 37,687 | +0 | 0.00% | 2,902 |
| 2025-08-14 | 2025-08-12 | 0.067 | 37,687 | +0 | 0.00% | 2,525 |
| 2025-08-13 | 2025-08-11 | 0.067 | 37,687 | +0 | 0.00% | 2,525 |
| 2025-08-12 | 2025-08-08 | 0.067 | 37,687 | +0 | 0.00% | 2,525 |
| 2025-08-11 | 2025-08-07 | 0.071 | 37,687 | +0 | 0.00% | 2,676 |
| 2025-08-08 | 2025-08-06 | 0.069 | 37,687 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.078 | 37,687 | +0 | 0.00% | 2,940 |
| 2025-08-06 | 2025-08-04 | 0.088 | 37,687 | +0 | 0.00% | 3,316 |
| 2025-08-05 | 2025-08-01 | 0.076 | 37,687 | +0 | 0.00% | 2,864 |
| 2025-08-04 | 2025-07-31 | 0.075 | 37,687 | +0 | 0.00% | 2,827 |
| 2025-08-01 | 2025-07-30 | 0.065 | 37,687 | +0 | 0.00% | 2,450 |
| 2025-07-31 | 2025-07-29 | 0.065 | 37,687 | +0 | 0.00% | 2,450 |
| 2025-07-30 | 2025-07-28 | 0.049 | 37,687 | +0 | 0.00% | 1,847 |
| 2025-07-29 | 2025-07-25 | 0.046 | 37,687 | +0 | 0.00% | 1,734 |
| 2025-07-28 | 2025-07-24 | 0.051 | 37,687 | +0 | 0.00% | 1,922 |
| 2025-07-25 | 2025-07-23 | 0.038 | 37,687 | +0 | 0.00% | 1,432 |
| 2025-07-24 | 2025-07-22 | 0.038 | 37,687 | +0 | 0.00% | 1,432 |
| 2025-07-23 | 2025-07-21 | 0.037 | 37,687 | +0 | 0.00% | 1,394 |
| 2025-07-22 | 2025-07-18 | 0.036 | 37,687 | +0 | 0.00% | 1,357 |
| 2025-07-21 | 2025-07-17 | 0.037 | 37,687 | +0 | 0.00% | 1,394 |
| 2025-07-18 | 2025-07-16 | 0.037 | 37,687 | +0 | 0.00% | 1,394 |
| 2025-07-17 | 2025-07-15 | 0.037 | 37,687 | +0 | 0.00% | 1,394 |
| 2025-07-16 | 2025-07-14 | 0.036 | 37,687 | +0 | 0.00% | 1,357 |
| 2025-07-15 | 2025-07-11 | 0.035 | 37,687 | +0 | 0.00% | 1,319 |
| 2025-07-14 | 2025-07-10 | 0.036 | 37,687 | +0 | 0.00% | 1,357 |
| 2025-07-11 | 2025-07-09 | 0.039 | 37,687 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.036 | 37,687 | +0 | 0.00% | 1,357 |
| 2025-07-09 | 2025-07-07 | 0.035 | 37,687 | +0 | 0.00% | 1,319 |
| 2025-07-08 | 2025-07-04 | 0.034 | 37,687 | +0 | 0.00% | 1,281 |
| 2025-07-07 | 2025-07-03 | 0.035 | 37,687 | +0 | 0.00% | 1,319 |
| 2025-07-04 | 2025-07-02 | 0.035 | 37,687 | +0 | 0.00% | 1,319 |
| 2025-07-03 | 2025-06-30 | 0.036 | 37,687 | +0 | 0.00% | 1,357 |
| 2025-07-02 | 2025-06-27 | 0.038 | 37,687 | +0 | 0.00% | 1,432 |
| 2025-06-30 | 2025-06-26 | 0.039 | 37,687 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-26 | 2025-06-24 | 0.040 | 37,687 | +0 | 0.00% | 1,507 |
| 2025-06-25 | 2025-06-23 | 0.038 | 37,687 | +0 | 0.00% | 1,432 |
| 2025-06-24 | 2025-06-20 | 0.039 | 37,687 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.037 | 37,687 | +0 | 0.00% | 1,394 |
| 2025-06-20 | 2025-06-18 | 0.040 | 37,687 | +0 | 0.00% | 1,507 |
| 2025-06-19 | 2025-06-17 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-06-18 | 2025-06-16 | 0.043 | 37,687 | +0 | 0.00% | 1,621 |
| 2025-06-17 | 2025-06-13 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-16 | 2025-06-12 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-06-13 | 2025-06-11 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-12 | 2025-06-10 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-11 | 2025-06-09 | 0.039 | 37,687 | +0 | 0.00% | 1,470 |
| 2025-06-10 | 2025-06-06 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-09 | 2025-06-05 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-06 | 2025-06-04 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-05 | 2025-06-03 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-06-04 | 2025-06-02 | 0.040 | 37,687 | +0 | 0.00% | 1,507 |
| 2025-06-03 | 2025-05-30 | 0.043 | 37,687 | +0 | 0.00% | 1,621 |
| 2025-06-02 | 2025-05-29 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-05-30 | 2025-05-28 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-05-29 | 2025-05-27 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-05-28 | 2025-05-26 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-05-27 | 2025-05-23 | 0.043 | 37,687 | +0 | 0.00% | 1,621 |
| 2025-05-26 | 2025-05-22 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-05-23 | 2025-05-21 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-05-22 | 2025-05-20 | 0.048 | 37,687 | +0 | 0.00% | 1,809 |
| 2025-05-21 | 2025-05-19 | 0.043 | 37,687 | +0 | 0.00% | 1,621 |
| 2025-05-20 | 2025-05-16 | 0.041 | 37,687 | +0 | 0.00% | 1,545 |
| 2025-05-19 | 2025-05-15 | 0.039 | 37,687 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.040 | 37,687 | +0 | 0.00% | 1,507 |
| 2025-05-15 | 2025-05-13 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-05-14 | 2025-05-12 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-05-13 | 2025-05-09 | 0.042 | 37,687 | +0 | 0.00% | 1,583 |
| 2025-05-12 | 2025-05-08 | 0.043 | 37,687 | +0 | 0.00% | 1,621 |
| 2025-05-09 | 2025-05-07 | 0.044 | 37,687 | +0 | 0.00% | 1,658 |
| 2025-05-08 | 2025-05-06 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-05-07 | 2025-05-02 | 0.048 | 37,687 | +0 | 0.00% | 1,809 |
| 2025-05-06 | 2025-04-30 | 0.045 | 37,687 | +0 | 0.00% | 1,696 |
| 2025-05-02 | 2025-04-29 | 0.046 | 37,687 | +0 | 0.00% | 1,734 |
| 2025-04-30 | 2025-04-28 | 0.048 | 37,687 | +0 | 0.00% | 1,809 |
| 2025-04-29 | 2025-04-25 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-04-28 | 2025-04-24 | 0.049 | 37,687 | +0 | 0.00% | 1,847 |
| 2025-04-25 | 2025-04-23 | 0.049 | 37,687 | +0 | 0.00% | 1,847 |
| 2025-04-24 | 2025-04-22 | 0.048 | 37,687 | +0 | 0.00% | 1,809 |
| 2025-04-23 | 2025-04-17 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-04-22 | 2025-04-16 | 0.045 | 37,687 | +0 | 0.00% | 1,696 |
| 2025-04-17 | 2025-04-15 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-04-16 | 2025-04-14 | 0.049 | 37,687 | +0 | 0.00% | 1,847 |
| 2025-04-15 | 2025-04-11 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-04-14 | 2025-04-10 | 0.048 | 37,687 | +0 | 0.00% | 1,809 |
| 2025-04-11 | 2025-04-09 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-04-10 | 2025-04-08 | 0.046 | 37,687 | +0 | 0.00% | 1,734 |
| 2025-04-09 | 2025-04-07 | 0.049 | 37,687 | +0 | 0.00% | 1,847 |
| 2025-04-08 | 2025-04-03 | 0.055 | 37,687 | +0 | 0.00% | 2,073 |
| 2025-04-07 | 2025-04-02 | 0.053 | 37,687 | +0 | 0.00% | 1,997 |
| 2025-04-03 | 2025-04-01 | 0.051 | 37,687 | +0 | 0.00% | 1,922 |
| 2025-04-02 | 2025-03-31 | 0.049 | 37,687 | +0 | 0.00% | 1,847 |
| 2025-04-01 | 2025-03-28 | 0.052 | 37,687 | +0 | 0.00% | 1,960 |
| 2025-03-31 | 2025-03-27 | 0.050 | 37,687 | +0 | 0.00% | 1,884 |
| 2025-03-28 | 2025-03-26 | 0.049 | 37,687 | +0 | 0.00% | 1,847 |
| 2025-03-27 | 2025-03-25 | 0.051 | 37,687 | +0 | 0.00% | 1,922 |
| 2025-03-26 | 2025-03-24 | 0.047 | 37,687 | +0 | 0.00% | 1,771 |
| 2025-03-25 | 2025-03-21 | 0.052 | 37,687 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.055 | 37,687 | +0 | 0.00% | 2,073 |
| 2025-03-21 | 2025-03-19 | 0.054 | 37,687 | +0 | 0.00% | 2,035 |
| 2025-03-20 | 2025-03-18 | 0.053 | 37,687 | +0 | 0.00% | 1,997 |
| 2025-03-19 | 2025-03-17 | 0.053 | 37,687 | +0 | 0.00% | 1,997 |
| 2025-03-18 | 2025-03-14 | 0.051 | 37,687 | +0 | 0.00% | 1,922 |
| 2025-03-17 | 2025-03-13 | 0.052 | 37,687 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.053 | 37,687 | +0 | 0.00% | 1,997 |
| 2025-03-13 | 2025-03-11 | 0.056 | 37,687 | +0 | 0.00% | 2,110 |
| 2025-03-12 | 2025-03-10 | 0.054 | 37,687 | +0 | 0.00% | 2,035 |
| 2025-03-11 | 2025-03-07 | 0.055 | 37,687 | +0 | 0.00% | 2,073 |
| 2025-03-10 | 2025-03-06 | 0.056 | 37,687 | +0 | 0.00% | 2,110 |
| 2025-03-07 | 2025-03-05 | 0.054 | 37,687 | +0 | 0.00% | 2,035 |
| 2025-03-06 | 2025-03-04 | 0.054 | 37,687 | +0 | 0.00% | 2,035 |
| 2025-03-05 | 2025-03-03 | 0.053 | 37,687 | +0 | 0.00% | 1,997 |
| 2025-03-04 | 2025-02-28 | 0.053 | 37,687 | +0 | 0.00% | 1,997 |
| 2025-03-03 | 2025-02-27 | 0.058 | 37,687 | +0 | 0.00% | 2,186 |
| 2025-02-28 | 2025-02-26 | 0.062 | 37,687 | -40,000 | 0.00% | 2,337 |
| 2023-09-14 | 2023-09-12 | 0.122 | 77,687 | -20,000 | 0.00% | 9,478 |
| 2021-12-14 | 2021-12-10 | 0.237 | 97,687 | -150,000 | 0.00% | 23,152 |
| 2021-12-13 | 2021-12-09 | 0.241 | 247,687 | +150,000 | 0.00% | 59,693 |
| 2021-05-07 | 2021-05-05 | 0.420 | 97,687 | -60,000 | 0.00% | 41,029 |
| 2021-04-08 | 2021-04-01 | 0.530 | 157,687 | +40,000 | 0.00% | 83,574 |
| 2021-03-05 | 2021-03-03 | 0.500 | 117,687 | -60,000 | 0.00% | 58,844 |
| 2021-03-01 | 2021-02-25 | 0.600 | 177,687 | +60,000 | 0.00% | 106,612 |
| 2021-02-26 | 2021-02-24 | 0.600 | 117,687 | -100,000 | 0.00% | 70,612 |
| 2021-02-25 | 2021-02-23 | 0.630 | 217,687 | +30,000 | 0.00% | 137,143 |
| 2021-02-22 | 2021-02-18 | 0.465 | 187,687 | +20,000 | 0.00% | 87,274 |
| 2021-02-19 | 2021-02-17 | 0.520 | 167,687 | -300,000 | 0.00% | 87,197 |
| 2021-02-18 | 2021-02-16 | 0.475 | 467,687 | +320,000 | 0.00% | 222,151 |
| 2021-02-10 | 2021-02-08 | 0.230 | 147,687 | -1,060,000 | 0.00% | 33,968 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,207,687 | +1,120,000 | 0.01% | 223,422 |
| 2020-10-28 | 2020-10-23 | 0.148 | 87,687 | -300,000 | 0.00% | 12,978 |
| 2020-10-22 | 2020-10-20 | 0.156 | 387,687 | +300,000 | 0.00% | 60,479 |
| 2020-08-27 | 2020-08-25 | 0.136 | 87,687 | -200,000 | 0.00% | 11,925 |
| 2020-08-26 | 2020-08-24 | 0.140 | 287,687 | +200,000 | 0.00% | 40,276 |
| 2020-07-30 | 2020-07-28 | 0.129 | 87,687 | -3,437 | 0.00% | 11,312 |
| 2020-06-01 | 2020-05-28 | 0.133 | 91,124 | -100,000 | 0.00% | 12,119 |
| 2020-05-28 | 2020-05-26 | 0.144 | 191,124 | +100,000 | 0.00% | 27,522 |
| 2020-05-21 | 2020-05-19 | 0.105 | 91,124 | -15,625 | 0.00% | 9,568 |
| 2020-05-08 | 2020-05-06 | 0.094 | 106,749 | -110,000 | 0.00% | 10,034 |
| 2020-05-07 | 2020-05-05 | 0.091 | 216,749 | +110,000 | 0.00% | 19,724 |
| 2018-06-21 | 2018-06-19 | 0.380 | 106,749 | -60,000 | 0.00% | 40,565 |
| 2018-06-06 | 2018-06-04 | 0.460 | 166,749 | +50,000 | 0.00% | 76,705 |
| 2018-06-05 | 2018-06-01 | 0.560 | 116,749 | -340,000 | 0.00% | 65,379 |
| 2018-06-04 | 2018-05-31 | 0.560 | 456,749 | +350,000 | 0.00% | 255,779 |
| 2018-04-30 | 2018-04-26 | 0.420 | 106,749 | -200,000 | 0.00% | 44,835 |
| 2018-04-26 | 2018-04-24 | 0.420 | 306,749 | +200,000 | 0.00% | 128,835 |
| 2018-03-19 | 2018-03-15 | 0.380 | 106,749 | -100,000 | 0.00% | 40,565 |
| 2018-02-08 | 2018-02-06 | 0.390 | 206,749 | -100,000 | 0.00% | 80,632 |
| 2018-02-01 | 2018-01-30 | 0.590 | 306,749 | +100,000 | 0.00% | 180,982 |
| 2018-01-29 | 2018-01-25 | 0.500 | 206,749 | -400,000 | 0.00% | 103,374 |
| 2017-12-01 | 2017-11-29 | 0.355 | 606,749 | +200,000 | 0.00% | 215,396 |
| 2017-11-07 | 2017-11-03 | 0.440 | 406,749 | -60,000 | 0.00% | 178,970 |
| 2017-11-06 | 2017-11-02 | 0.460 | 466,749 | +60,000 | 0.00% | 214,705 |
| 2017-10-19 | 2017-10-17 | 0.470 | 406,749 | -90,000 | 0.00% | 191,172 |
| 2017-10-18 | 2017-10-16 | 0.520 | 496,749 | +10,000 | 0.00% | 258,309 |
| 2017-10-16 | 2017-10-12 | 0.475 | 486,749 | +20,000 | 0.00% | 231,206 |
| 2017-10-13 | 2017-10-11 | 0.495 | 466,749 | -40,000 | 0.00% | 231,041 |
| 2017-10-12 | 2017-10-10 | 0.510 | 506,749 | +40,000 | 0.00% | 258,442 |
| 2017-10-11 | 2017-10-09 | 0.380 | 466,749 | -100,000 | 0.00% | 177,365 |
| 2017-10-10 | 2017-10-06 | 0.375 | 566,749 | +100,000 | 0.00% | 212,531 |
| 2017-09-27 | 2017-09-25 | 0.325 | 466,749 | -150,000 | 0.00% | 151,693 |
| 2017-09-18 | 2017-09-14 | 0.390 | 616,749 | +50,000 | 0.00% | 240,532 |
| 2017-09-15 | 2017-09-13 | 0.355 | 566,749 | +60,000 | 0.00% | 201,196 |
| 2017-09-14 | 2017-09-12 | 0.360 | 506,749 | -150,000 | 0.00% | 182,430 |
| 2017-09-13 | 2017-09-11 | 0.375 | 656,749 | +250,000 | 0.00% | 246,281 |
| 2017-09-12 | 2017-09-08 | 0.315 | 406,749 | -200,000 | 0.00% | 128,126 |
| 2017-09-11 | 2017-09-07 | 0.335 | 606,749 | +200,000 | 0.00% | 203,261 |
| 2017-08-15 | 2017-08-11 | 0.310 | 406,749 | -40,000 | 0.00% | 126,092 |
| 2017-08-04 | 2017-08-02 | 0.325 | 446,749 | -1 | 0.00% | 145,193 |
| 2017-03-24 | 2017-03-22 | 0.430 | 446,750 | +150,000 | 0.00% | 192,102 |
| 2017-02-23 | 2017-02-21 | 0.445 | 296,750 | +200,000 | 0.00% | 132,054 |
| 2017-01-17 | 2017-01-13 | 0.455 | 96,750 | -60,000 | 0.00% | 44,021 |
| 2016-12-28 | 2016-12-22 | 0.475 | 156,750 | +10,000 | 0.00% | 74,456 |
| 2016-12-21 | 2016-12-19 | 0.465 | 146,750 | +10,000 | 0.00% | 68,239 |
| 2016-12-07 | 2016-12-05 | 0.530 | 136,750 | +40,000 | 0.00% | 72,478 |
| 2016-09-09 | 2016-09-07 | 0.540 | 96,750 | -650,000 | 0.00% | 52,245 |
| 2016-09-07 | 2016-09-05 | 0.540 | 746,750 | +650,000 | 0.01% | 403,245 |
| 2015-11-05 | 2015-11-03 | 0.740 | 96,750 | -24,375 | 0.00% | 71,595 |
| 2015-09-25 | 2015-09-23 | 1.032 | 121,125 | +30,776 | 0.00% | 125,035 |
| 2015-07-09 | 2015-07-07 | 1.689 | 90,349 | +29,836 | 0.00% | 152,617 |
| 2015-06-30 | 2015-06-26 | 2.601 | 60,513 | -3,729 | 0.00% | 157,383 |
| 2015-06-26 | 2015-06-24 | 2.199 | 64,242 | -402,797 | 0.00% | 141,244 |
| 2015-05-21 | 2015-05-19 | 1.421 | 467,039 | +7,460 | 0.01% | 663,693 |
| 2015-05-20 | 2015-05-18 | 1.528 | 459,579 | -1,148,716 | 0.01% | 702,382 |
| 2014-12-11 | 2014-12-09 | 0.925 | 1,608,295 | -544,521 | 0.03% | 1,487,726 |
| 2014-12-09 | 2014-12-05 | 0.952 | 2,152,816 | -372,960 | 0.04% | 2,049,149 |
| 2014-12-01 | 2014-11-27 | 0.979 | 2,525,776 | -5,128 | 0.05% | 2,471,872 |
| 2014-11-04 | 2014-10-31 | 0.992 | 2,530,904 | -29,836 | 0.05% | 2,510,820 |
| 2014-10-30 | 2014-10-28 | 1.032 | 2,560,740 | -119,348 | 0.05% | 2,643,409 |
| 2014-10-29 | 2014-10-27 | 0.925 | 2,680,088 | +186,480 | 0.05% | 2,479,170 |
| 2014-10-28 | 2014-10-24 | 0.912 | 2,493,608 | -186,480 | 0.05% | 2,273,240 |
| 2014-10-24 | 2014-10-22 | 0.925 | 2,680,088 | -223,775 | 0.05% | 2,479,170 |
| 2014-10-23 | 2014-10-21 | 0.925 | 2,903,863 | -44,755 | 0.06% | 2,686,170 |
| 2014-10-22 | 2014-10-20 | 0.965 | 2,948,618 | +44,755 | 0.06% | 2,846,160 |
| 2014-10-21 | 2014-10-17 | 0.965 | 2,903,863 | -74,592 | 0.06% | 2,802,960 |
| 2014-10-20 | 2014-10-16 | 0.925 | 2,978,455 | +126,806 | 0.06% | 2,755,170 |
| 2014-10-17 | 2014-10-15 | 0.938 | 2,851,649 | +141,725 | 0.06% | 2,676,100 |
| 2014-10-15 | 2014-10-13 | 1.005 | 2,709,924 | +96,969 | 0.06% | 2,724,750 |
| 2014-10-14 | 2014-10-10 | 1.019 | 2,612,955 | -231,235 | 0.05% | 2,662,280 |
| 2014-10-13 | 2014-10-09 | 1.046 | 2,844,190 | +231,235 | 0.06% | 2,974,140 |
| 2014-10-10 | 2014-10-08 | 1.005 | 2,612,955 | +67,133 | 0.05% | 2,627,250 |
| 2014-10-08 | 2014-10-06 | 0.885 | 2,545,822 | -149,184 | 0.05% | 2,252,580 |
| 2014-10-07 | 2014-10-03 | 0.804 | 2,695,006 | +74,592 | 0.06% | 2,167,800 |
| 2014-10-06 | 2014-09-30 | 0.818 | 2,620,414 | -149,184 | 0.05% | 2,142,930 |
| 2014-10-03 | 2014-09-29 | 0.818 | 2,769,598 | +298,368 | 0.06% | 2,264,930 |
| 2014-09-29 | 2014-09-25 | 0.818 | 2,471,230 | -74,592 | 0.05% | 2,020,930 |
| 2014-09-19 | 2014-09-17 | 0.724 | 2,545,822 | +102,564 | 0.07% | 1,843,020 |
| 2014-09-18 | 2014-09-16 | 0.737 | 2,443,258 | +164,102 | 0.07% | 1,801,525 |
| 2014-09-17 | 2014-09-15 | 0.778 | 2,279,156 | +104,429 | 0.07% | 1,772,190 |
| 2014-09-16 | 2014-09-12 | 0.791 | 2,174,727 | -164,103 | 0.06% | 1,720,145 |
| 2014-09-11 | 2014-09-08 | 0.845 | 2,338,830 | +208,858 | 0.07% | 1,975,365 |
| 2014-09-10 | 2014-09-05 | 0.804 | 2,129,972 | -82,051 | 0.06% | 1,713,300 |
| 2014-09-08 | 2014-09-04 | 0.737 | 2,212,023 | -126,807 | 0.06% | 1,631,025 |
| 2014-09-05 | 2014-09-03 | 0.670 | 2,338,830 | +52,215 | 0.07% | 1,567,750 |
| 2014-08-29 | 2014-08-27 | 0.664 | 2,286,615 | -37,296 | 0.07% | 1,517,422 |
| 2014-08-28 | 2014-08-26 | 0.664 | 2,323,911 | +119,347 | 0.07% | 1,542,172 |
| 2014-08-26 | 2014-08-22 | 0.644 | 2,204,564 | -149,184 | 0.06% | 1,418,640 |
| 2014-08-20 | 2014-08-18 | 0.610 | 2,353,748 | +104,429 | 0.07% | 1,435,753 |
| 2014-08-19 | 2014-08-15 | 0.617 | 2,249,319 | -111,888 | 0.06% | 1,387,130 |
| 2014-08-05 | 2014-08-01 | 0.630 | 2,361,207 | +96,969 | 0.07% | 1,487,785 |
| 2014-08-04 | 2014-07-31 | 0.630 | 2,264,238 | -96,969 | 0.06% | 1,426,685 |
| 2014-08-01 | 2014-07-30 | 0.630 | 2,361,207 | -261,072 | 0.07% | 1,487,785 |
| 2014-07-30 | 2014-07-28 | 0.650 | 2,622,279 | +104,429 | 0.07% | 1,705,018 |
| 2014-07-25 | 2014-07-23 | 0.650 | 2,517,850 | -22,378 | 0.07% | 1,637,117 |
| 2014-07-22 | 2014-07-18 | 0.630 | 2,540,228 | -74,592 | 0.07% | 1,600,585 |
| 2014-07-16 | 2014-07-14 | 0.657 | 2,614,820 | +164,103 | 0.07% | 1,717,695 |
| 2014-07-15 | 2014-07-11 | 0.637 | 2,450,717 | -164,103 | 0.07% | 1,560,612 |
| 2014-07-11 | 2014-07-09 | 0.630 | 2,614,820 | +14,919 | 0.07% | 1,647,585 |
| 2014-07-10 | 2014-07-08 | 0.644 | 2,599,901 | +74,592 | 0.07% | 1,673,040 |
| 2014-07-07 | 2014-07-03 | 0.670 | 2,525,309 | +156,643 | 0.07% | 1,692,750 |
| 2014-07-04 | 2014-07-02 | 0.697 | 2,368,666 | +7,459 | 0.07% | 1,651,260 |
| 2014-07-03 | 2014-06-30 | 0.724 | 2,361,207 | -14,919 | 0.07% | 1,709,370 |
| 2014-07-02 | 2014-06-27 | 0.657 | 2,376,126 | -14,918 | 0.07% | 1,560,895 |
| 2014-06-27 | 2014-06-25 | 0.603 | 2,391,044 | -74,592 | 0.07% | 1,442,475 |
| 2014-06-26 | 2014-06-24 | 0.556 | 2,465,636 | +74,592 | 0.07% | 1,371,783 |
| 2014-06-25 | 2014-06-23 | 0.536 | 2,391,044 | +104,429 | 0.07% | 1,282,200 |
| 2014-06-24 | 2014-06-20 | 0.536 | 2,286,615 | +44,755 | 0.07% | 1,226,200 |
| 2014-06-23 | 2014-06-19 | 0.536 | 2,241,860 | +387,878 | 0.06% | 1,202,200 |
| 2014-06-20 | 2014-06-18 | 0.509 | 1,853,982 | +119,347 | 0.05% | 944,490 |
| 2014-06-17 | 2014-06-13 | 0.509 | 1,734,635 | -74,592 | 0.05% | 883,690 |
| 2014-06-16 | 2014-06-12 | 0.503 | 1,809,227 | -74,592 | 0.05% | 909,563 |
| 2014-06-13 | 2014-06-11 | 0.509 | 1,883,819 | +74,592 | 0.05% | 959,690 |
| 2014-06-12 | 2014-06-10 | 0.509 | 1,809,227 | -74,592 | 0.05% | 921,690 |
| 2014-06-11 | 2014-06-09 | 0.509 | 1,883,819 | +298,368 | 0.05% | 959,690 |
| 2014-06-10 | 2014-06-06 | 0.503 | 1,585,451 | -74,592 | 0.05% | 797,062 |
| 2014-05-14 | 2014-05-12 | 0.523 | 1,660,043 | +14,918 | 0.05% | 867,945 |
| 2014-05-02 | 2014-04-29 | 0.536 | 1,645,125 | -44,755 | 0.05% | 882,200 |
| 2014-04-25 | 2014-04-23 | 0.550 | 1,689,880 | -298,368 | 0.05% | 928,855 |
| 2014-04-24 | 2014-04-22 | 0.550 | 1,988,248 | +343,123 | 0.06% | 1,092,855 |
| 2014-04-17 | 2014-04-15 | 0.536 | 1,645,125 | -37,296 | 0.05% | 882,200 |
| 2014-04-16 | 2014-04-14 | 0.543 | 1,682,421 | -37,296 | 0.05% | 913,478 |
| 2014-04-15 | 2014-04-11 | 0.570 | 1,719,717 | -223,775 | 0.05% | 979,838 |
| 2014-04-14 | 2014-04-10 | 0.583 | 1,943,492 | -365,501 | 0.06% | 1,133,392 |
| 2014-04-11 | 2014-04-09 | 0.576 | 2,308,993 | +686,246 | 0.07% | 1,331,065 |
| 2014-04-07 | 2014-04-03 | 0.530 | 1,622,747 | -74,592 | 0.05% | 859,322 |
| 2014-04-02 | 2014-03-31 | 0.550 | 1,697,339 | +74,592 | 0.05% | 932,955 |
| 2014-03-25 | 2014-03-21 | 0.550 | 1,622,747 | +74,592 | 0.05% | 891,955 |
| 2014-03-20 | 2014-03-18 | 0.576 | 1,548,155 | -44,755 | 0.04% | 892,465 |
| 2014-03-19 | 2014-03-17 | 0.556 | 1,592,910 | +193,939 | 0.05% | 886,232 |
| 2014-03-18 | 2014-03-14 | 0.556 | 1,398,971 | +74,592 | 0.04% | 778,332 |
| 2014-03-14 | 2014-03-12 | 0.576 | 1,324,379 | -447,552 | 0.04% | 763,465 |
| 2014-03-13 | 2014-03-11 | 0.509 | 1,771,931 | +298,368 | 0.05% | 902,690 |
| 2014-03-03 | 2014-02-27 | 0.503 | 1,473,563 | -74,592 | 0.04% | 740,812 |
| 2014-02-27 | 2014-02-25 | 0.509 | 1,548,155 | +223,776 | 0.04% | 788,690 |
| 2014-02-26 | 2014-02-24 | 0.496 | 1,324,379 | -74,592 | 0.04% | 656,935 |
| 2014-02-05 | 2014-01-30 | 0.516 | 1,398,971 | +74,592 | 0.04% | 722,067 |
| 2014-01-21 | 2014-01-17 | 0.530 | 1,324,379 | +298,367 | 0.04% | 701,322 |
| 2014-01-17 | 2014-01-15 | 0.530 | 1,026,012 | +74,592 | 0.03% | 543,323 |
| 2014-01-16 | 2014-01-14 | 0.523 | 951,420 | +104,429 | 0.03% | 497,445 |
| 2014-01-03 | 2013-12-31 | 0.637 | 846,991 | -193,939 | 0.03% | 539,362 |
| 2013-12-30 | 2013-12-24 | 0.610 | 1,040,930 | +119,347 | 0.03% | 634,952 |
| 2013-12-23 | 2013-12-19 | 0.657 | 921,583 | +223,776 | 0.03% | 605,395 |
| 2013-12-20 | 2013-12-18 | 0.550 | 697,807 | +149,183 | 0.02% | 383,555 |
| 2013-12-19 | 2013-12-17 | 0.543 | 548,624 | +447,552 | 0.02% | 297,878 |
| 2013-11-22 | 2013-11-20 | 0.550 | 101,072 | -3,730 | 0.01% | 55,555 |
| 2013-10-16 | 2013-10-11 | 0.530 | 104,802 | -111,888 | 0.01% | 55,498 |
| 2013-10-15 | 2013-10-10 | 0.382 | 216,690 | +111,888 | 0.01% | 82,793 |
| 2013-07-10 | 2013-07-08 | 0.402 | 104,802 | -559 | 0.01% | 42,150 |
| 2013-01-22 | 2013-01-18 | 0.536 | 105,361 | -22,378 | 0.01% | 56,500 |
| 2012-12-07 | 2012-12-05 | 0.590 | 127,739 | -74,592 | 0.01% | 75,350 |
| 2012-12-06 | 2012-12-04 | 0.576 | 202,331 | +74,592 | 0.01% | 116,638 |
| 2012-09-10 | 2012-09-06 | 0.241 | 127,739 | -127,738 | 0.01% | 30,825 |
| 2012-08-27 | 2012-08-23 | 0.121 | 255,477 | +127,738 | 0.02% | 30,872 |
| 2012-08-24 | 2012-08-22 | 0.121 | 127,739 | -101,844 | 0.01% | 15,436 |
| 2011-07-22 | 2011-07-20 | 0.206 | 229,583 | -18,433 | 0.01% | 47,265 |
| 2011-06-20 | 2011-06-16 | 0.243 | 248,016 | +13,406 | 0.01% | 60,310 |
| 2011-06-01 | 2011-05-30 | 0.270 | 234,610 | -33,516 | 0.01% | 63,350 |
| 2011-05-31 | 2011-05-27 | 0.279 | 268,126 | -2,413,130 | 0.01% | 74,800 |
| 2011-05-17 | 2011-05-13 | 0.279 | 2,681,256 | +2,408,806 | 0.14% | 747,937 |
| 2011-04-08 | 2011-04-06 | 0.367 | 272,450 | -3,406 | 0.01% | 100,000 |
| 2011-03-24 | 2011-03-22 | 0.396 | 275,856 | -68,112 | 0.01% | 109,350 |
| 2010-12-22 | 2010-12-20 | 0.558 | 343,968 | +34,056 | 0.02% | 191,900 |
| 2010-11-11 | 2010-11-09 | 0.661 | 309,912 | -149,848 | 0.02% | 204,750 |
| 2010-11-03 | 2010-11-01 | 0.661 | 459,760 | -10,217 | 0.02% | 303,750 |
| 2010-09-28 | 2010-09-24 | 0.749 | 469,977 | +34,057 | 0.02% | 351,900 |
| 2010-08-19 | 2010-08-17 | 0.778 | 435,920 | -27,245 | 0.02% | 339,200 |
| 2010-04-28 | 2010-04-26 | 0.896 | 463,165 | +27,245 | 0.02% | 414,800 |
| 2010-04-21 | 2010-04-19 | 0.793 | 435,920 | -140,482 | 0.02% | 345,600 |
| 2010-04-20 | 2010-04-16 | 0.822 | 576,402 | -27,245 | 0.03% | 473,900 |
| 2010-04-16 | 2010-04-14 | 0.837 | 603,647 | +27,245 | 0.03% | 505,162 |
| 2010-04-14 | 2010-04-12 | 0.881 | 576,402 | -95,358 | 0.03% | 507,750 |
| 2010-03-16 | 2010-03-12 | 0.807 | 671,760 | +27,245 | 0.04% | 542,438 |
| 2010-01-20 | 2010-01-18 | 0.778 | 644,515 | +6,811 | 0.03% | 501,513 |
| 2010-01-15 | 2010-01-13 | 0.822 | 637,704 | -27,245 | 0.03% | 524,300 |
| 2010-01-13 | 2010-01-11 | 0.822 | 664,949 | +34,057 | 0.04% | 546,700 |
| 2010-01-11 | 2010-01-07 | 0.778 | 630,892 | +68,112 | 0.03% | 490,912 |
| 2009-12-29 | 2009-12-24 | 0.763 | 562,780 | -6,811 | 0.03% | 429,650 |
| 2009-12-28 | 2009-12-22 | 0.763 | 569,591 | +27,245 | 0.03% | 434,850 |
| 2009-12-17 | 2009-12-15 | 0.910 | 542,346 | +128,562 | 0.03% | 493,675 |
| 2009-12-09 | 2009-12-07 | 0.881 | 413,784 | -20,433 | 0.03% | 364,500 |
| 2009-12-07 | 2009-12-03 | 0.734 | 434,217 | -54,490 | 0.03% | 318,750 |
| 2009-11-16 | 2009-11-12 | 0.797 | 488,707 | -15,273 | 0.04% | 389,624 |
| 2009-11-12 | 2009-11-10 | 0.726 | 503,980 | +7,024 | 0.04% | 365,925 |
| 2009-10-21 | 2009-10-19 | 0.740 | 496,956 | -35,120 | 0.04% | 367,900 |
| 2009-09-08 | 2009-09-04 | 0.655 | 532,076 | +35,120 | 0.04% | 348,450 |
| 2009-09-03 | 2009-09-01 | 0.712 | 496,956 | -35,120 | 0.04% | 353,750 |
| 2009-08-04 | 2009-07-31 | 0.811 | 532,076 | +35,120 | 0.04% | 431,775 |
| 2009-06-04 | 2009-06-02 | 0.954 | 496,956 | -70,241 | 0.04% | 474,025 |
| 2009-06-01 | 2009-05-27 | 0.911 | 567,197 | -14,048 | 0.04% | 516,800 |
| 2009-05-25 | 2009-05-21 | 0.897 | 581,245 | -31,608 | 0.04% | 521,325 |
| 2009-05-22 | 2009-05-20 | 0.883 | 612,853 | +45,656 | 0.05% | 540,950 |
| 2009-05-15 | 2009-05-13 | 0.797 | 567,197 | -35,120 | 0.04% | 452,200 |
| 2009-05-11 | 2009-05-07 | 0.712 | 602,317 | -42,145 | 0.05% | 428,750 |
| 2009-05-08 | 2009-05-06 | 0.755 | 644,462 | +42,145 | 0.05% | 486,275 |
| 2009-04-29 | 2009-04-27 | 0.669 | 602,317 | +35,120 | 0.05% | 403,025 |
| 2009-04-24 | 2009-04-22 | 0.683 | 567,197 | -28,096 | 0.04% | 387,600 |
| 2009-04-23 | 2009-04-21 | 0.712 | 595,293 | -7,024 | 0.05% | 423,750 |
| 2008-10-15 | 2008-10-13 | 0.569 | 602,317 | -7,024 | 0.05% | 343,000 |
| 2008-06-16 | 2008-06-12 | 1.566 | 609,341 | -7,024 | 0.05% | 954,250 |
| 2008-05-21 | 2008-05-19 | 1.822 | 616,365 | -19,668 | 0.05% | 1,123,199 |
| 2008-05-05 | 2008-04-30 | 1.808 | 636,033 | -7,024 | 0.05% | 1,149,985 |
| 2008-03-31 | 2008-03-27 | 1.822 | 643,057 | -28,096 | 0.06% | 1,171,840 |
| 2008-03-25 | 2008-03-19 | 1.666 | 671,153 | +28,096 | 0.06% | 1,117,934 |
| 2008-03-17 | 2008-03-13 | 1.908 | 643,057 | -7,024 | 0.06% | 1,226,770 |
| 2008-02-27 | 2008-02-25 | 2.136 | 650,081 | -3,512 | 0.06% | 1,388,250 |
| 2008-02-25 | 2008-02-21 | 2.306 | 653,593 | +14,048 | 0.06% | 1,507,410 |
| 2008-02-22 | 2008-02-20 | 2.292 | 639,545 | +14,048 | 0.06% | 1,465,905 |
| 2008-02-18 | 2008-02-14 | 2.107 | 625,497 | -21,072 | 0.05% | 1,317,941 |
| 2008-02-13 | 2008-02-11 | 2.093 | 646,569 | -35,120 | 0.06% | 1,353,135 |
| 2008-02-05 | 2008-02-01 | 2.036 | 681,689 | -7,025 | 0.06% | 1,387,814 |
| 2008-02-04 | 2008-01-31 | 2.079 | 688,714 | -21,072 | 0.06% | 1,431,531 |
| 2008-01-21 | 2008-01-17 | 2.349 | 709,786 | -70,241 | 0.06% | 1,667,325 |
| 2008-01-18 | 2008-01-16 | 2.264 | 780,027 | -21,072 | 0.07% | 1,765,695 |
| 2008-01-17 | 2008-01-15 | 2.491 | 801,099 | -35,121 | 0.07% | 1,995,874 |
| 2008-01-16 | 2008-01-14 | 2.620 | 836,220 | +45,657 | 0.07% | 2,190,520 |
| 2008-01-15 | 2008-01-11 | 2.605 | 790,563 | +38,632 | 0.07% | 2,059,665 |
| 2008-01-14 | 2008-01-10 | 2.620 | 751,931 | +21,073 | 0.07% | 1,969,721 |
| 2008-01-11 | 2008-01-09 | 2.491 | 730,858 | -7,024 | 0.06% | 1,820,874 |
| 2008-01-10 | 2008-01-08 | 2.463 | 737,882 | +35,120 | 0.06% | 1,817,364 |
| 2008-01-09 | 2008-01-07 | 2.406 | 702,762 | +35,121 | 0.06% | 1,690,845 |
| 2007-12-21 | 2007-12-19 | 2.235 | 667,641 | -14,048 | 0.06% | 1,492,284 |
| 2007-12-19 | 2007-12-17 | 2.292 | 681,689 | -42,145 | 0.06% | 1,562,504 |
| 2007-12-18 | 2007-12-14 | 2.420 | 723,834 | +42,145 | 0.06% | 1,751,850 |
| 2007-12-17 | 2007-12-13 | 2.249 | 681,689 | -14,049 | 0.06% | 1,533,389 |
| 2007-12-14 | 2007-12-12 | 2.420 | 695,738 | +7,024 | 0.06% | 1,683,851 |
| 2007-12-07 | 2007-12-05 | 2.392 | 688,714 | -3,512 | 0.06% | 1,647,241 |
| 2007-12-06 | 2007-12-04 | 2.449 | 692,226 | +21,073 | 0.06% | 1,695,061 |
| 2007-12-05 | 2007-12-03 | 2.477 | 671,153 | +14,048 | 0.06% | 1,662,569 |
| 2007-12-03 | 2007-11-29 | 2.207 | 657,105 | +7,024 | 0.06% | 1,450,025 |
| 2007-11-23 | 2007-11-21 | 2.491 | 650,081 | -273,940 | 0.06% | 1,619,625 |
| 2007-11-22 | 2007-11-20 | 2.662 | 924,021 | +235,307 | 0.08% | 2,459,985 |
| 2007-11-07 | 2007-11-05 | 1.780 | 688,714 | +3,512 | 0.06% | 1,225,626 |
| 2007-10-30 | 2007-10-26 | 1.965 | 685,202 | -7,024 | 0.06% | 1,346,191 |
| 2007-10-18 | 2007-10-16 | 1.651 | 692,226 | -10,536 | 0.06% | 1,143,181 |
| 2007-10-17 | 2007-10-15 | 1.751 | 702,762 | -7,024 | 0.06% | 1,230,615 |
| 2007-10-02 | 2007-09-27 | 1.936 | 709,786 | -7,024 | 0.06% | 1,374,280 |
| 2007-09-27 | 2007-09-24 | 1.751 | 716,810 | +3,512 | 0.07% | 1,255,215 |
| 2007-09-25 | 2007-09-21 | 1.993 | 713,298 | -14,048 | 0.07% | 1,421,700 |
| 2007-09-24 | 2007-09-20 | 2.136 | 727,346 | +10,536 | 0.07% | 1,553,250 |
| 2007-09-20 | 2007-09-18 | 2.249 | 716,810 | +35,121 | 0.07% | 1,612,390 |
| 2007-09-07 | 2007-09-05 | 2.449 | 681,689 | +7,024 | 0.06% | 1,669,259 |
| 2007-09-06 | 2007-09-04 | 2.463 | 674,665 | +3,512 | 0.06% | 1,661,664 |
| 2007-09-05 | 2007-09-03 | 2.520 | 671,153 | +7,024 | 0.06% | 1,691,234 |
| 2007-08-30 | 2007-08-28 | 2.605 | 664,129 | +7,024 | 0.06% | 1,730,264 |
| 2007-08-29 | 2007-08-27 | 2.805 | 657,105 | +42,145 | 0.06% | 1,842,935 |
| 2007-08-28 | 2007-08-24 | 2.776 | 614,960 | -21,073 | 0.06% | 1,707,224 |
| 2007-08-20 | 2007-08-16 | 2.463 | 636,033 | -35,120 | 0.06% | 1,566,515 |
| 2007-08-16 | 2007-08-14 | 2.805 | 671,153 | +14,048 | 0.06% | 1,882,334 |
| 2007-08-15 | 2007-08-13 | 2.605 | 657,105 | -17,560 | 0.06% | 1,711,965 |
| 2007-08-10 | 2007-08-08 | 2.491 | 674,665 | -3,512 | 0.06% | 1,680,874 |
| 2007-08-09 | 2007-08-07 | 2.306 | 678,177 | +35,120 | 0.06% | 1,564,109 |
| 2007-08-06 | 2007-08-02 | 2.776 | 643,057 | +31,609 | 0.06% | 1,785,225 |
| 2007-08-03 | 2007-08-01 | 2.847 | 611,448 | -49,169 | 0.06% | 1,740,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 660,617 | +56,193 | 0.06% | 1,965,644 |
| 2007-08-01 | 2007-07-30 | 3.004 | 604,424 | -14,049 | 0.06% | 1,815,654 |
| 2007-07-31 | 2007-07-27 | 2.904 | 618,473 | +126,434 | 0.06% | 1,796,221 |
| 2007-07-30 | 2007-07-26 | 3.047 | 492,039 | -38,632 | 0.05% | 1,499,071 |
| 2007-07-27 | 2007-07-25 | 3.132 | 530,671 | -3,512 | 0.05% | 1,662,099 |
| 2007-07-26 | 2007-07-24 | 2.904 | 534,183 | +70,241 | 0.05% | 1,551,419 |
| 2007-07-24 | 2007-07-20 | 2.904 | 463,942 | -7,024 | 0.04% | 1,347,419 |
| 2007-07-19 | 2007-07-17 | 3.018 | 470,966 | -3,512 | 0.04% | 1,421,459 |
| 2007-07-12 | 2007-07-10 | 2.862 | 474,478 | -14,049 | 0.04% | 1,357,754 |
| 2007-07-11 | 2007-07-09 | 2.933 | 488,527 | +7,025 | 0.05% | 1,432,731 |
| 2007-07-06 | 2007-07-04 | 3.089 | 481,502 | +35,120 | 0.05% | 1,487,534 |
| 2007-07-05 | 2007-07-03 | 2.477 | 446,382 | -151,018 | 0.04% | 1,105,770 |
| 2007-07-04 | 2007-06-29 | 2.676 | 597,400 | +42,144 | 0.06% | 1,598,939 |
| 2007-07-03 | 2007-06-28 | 2.847 | 555,256 | -14,048 | 0.05% | 1,581,001 |
| 2007-06-26 | 2007-06-22 | 3.104 | 569,304 | 0.05% | 1,766,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy