History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 5,156 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,156 | +0 | 0.00% | 294 |
| 2025-10-10 | 2025-10-08 | 0.059 | 5,156 | +0 | 0.00% | 304 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-10-08 | 2025-10-03 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-10-06 | 2025-10-02 | 0.056 | 5,156 | +0 | 0.00% | 289 |
| 2025-10-03 | 2025-09-30 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-09-30 | 2025-09-26 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-09-26 | 2025-09-24 | 0.059 | 5,156 | +0 | 0.00% | 304 |
| 2025-09-25 | 2025-09-23 | 0.062 | 5,156 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-09-23 | 2025-09-19 | 0.057 | 5,156 | +0 | 0.00% | 294 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.059 | 5,156 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.059 | 5,156 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-09-11 | 2025-09-09 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-09-10 | 2025-09-08 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-09-09 | 2025-09-05 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,156 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-09-04 | 2025-09-02 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-09-03 | 2025-09-01 | 0.062 | 5,156 | +0 | 0.00% | 320 |
| 2025-09-02 | 2025-08-29 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.061 | 5,156 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,156 | +0 | 0.00% | 361 |
| 2025-08-26 | 2025-08-22 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-08-25 | 2025-08-21 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2025-08-22 | 2025-08-20 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-08-21 | 2025-08-19 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-08-20 | 2025-08-18 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-08-19 | 2025-08-15 | 0.075 | 5,156 | +0 | 0.00% | 387 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,156 | +0 | 0.00% | 376 |
| 2025-08-15 | 2025-08-13 | 0.077 | 5,156 | +0 | 0.00% | 397 |
| 2025-08-14 | 2025-08-12 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-08-11 | 2025-08-07 | 0.071 | 5,156 | +0 | 0.00% | 366 |
| 2025-08-08 | 2025-08-06 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2025-08-07 | 2025-08-05 | 0.078 | 5,156 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 0.076 | 5,156 | +0 | 0.00% | 392 |
| 2025-08-04 | 2025-07-31 | 0.075 | 5,156 | +0 | 0.00% | 387 |
| 2025-08-01 | 2025-07-30 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,156 | +0 | 0.00% | 253 |
| 2025-07-29 | 2025-07-25 | 0.046 | 5,156 | +0 | 0.00% | 237 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,156 | +0 | 0.00% | 263 |
| 2025-07-25 | 2025-07-23 | 0.038 | 5,156 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.038 | 5,156 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 0.037 | 5,156 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.036 | 5,156 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,156 | +0 | 0.00% | 191 |
| 2025-07-18 | 2025-07-16 | 0.037 | 5,156 | +0 | 0.00% | 191 |
| 2025-07-17 | 2025-07-15 | 0.037 | 5,156 | +0 | 0.00% | 191 |
| 2025-07-16 | 2025-07-14 | 0.036 | 5,156 | +0 | 0.00% | 186 |
| 2025-07-15 | 2025-07-11 | 0.035 | 5,156 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.036 | 5,156 | +0 | 0.00% | 186 |
| 2025-07-11 | 2025-07-09 | 0.039 | 5,156 | +0 | 0.00% | 201 |
| 2025-07-10 | 2025-07-08 | 0.036 | 5,156 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.035 | 5,156 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.034 | 5,156 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.035 | 5,156 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.035 | 5,156 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.036 | 5,156 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,156 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,156 | +0 | 0.00% | 201 |
| 2025-06-27 | 2025-06-25 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-26 | 2025-06-24 | 0.040 | 5,156 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,156 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.039 | 5,156 | +0 | 0.00% | 201 |
| 2025-06-23 | 2025-06-19 | 0.037 | 5,156 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.040 | 5,156 | +0 | 0.00% | 206 |
| 2025-06-19 | 2025-06-17 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-06-18 | 2025-06-16 | 0.043 | 5,156 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-16 | 2025-06-12 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-11 | 2025-06-09 | 0.039 | 5,156 | +0 | 0.00% | 201 |
| 2025-06-10 | 2025-06-06 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-09 | 2025-06-05 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-06-04 | 2025-06-02 | 0.040 | 5,156 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.043 | 5,156 | +0 | 0.00% | 222 |
| 2025-06-02 | 2025-05-29 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-05-30 | 2025-05-28 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-05-28 | 2025-05-26 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,156 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,156 | +0 | 0.00% | 247 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,156 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.041 | 5,156 | +0 | 0.00% | 211 |
| 2025-05-19 | 2025-05-15 | 0.039 | 5,156 | +0 | 0.00% | 201 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,156 | +0 | 0.00% | 206 |
| 2025-05-15 | 2025-05-13 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-05-14 | 2025-05-12 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,156 | +0 | 0.00% | 217 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,156 | +0 | 0.00% | 222 |
| 2025-05-09 | 2025-05-07 | 0.044 | 5,156 | +0 | 0.00% | 227 |
| 2025-05-08 | 2025-05-06 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,156 | +0 | 0.00% | 247 |
| 2025-05-06 | 2025-04-30 | 0.045 | 5,156 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.046 | 5,156 | +0 | 0.00% | 237 |
| 2025-04-30 | 2025-04-28 | 0.048 | 5,156 | +0 | 0.00% | 247 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.049 | 5,156 | +0 | 0.00% | 253 |
| 2025-04-25 | 2025-04-23 | 0.049 | 5,156 | +0 | 0.00% | 253 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,156 | +0 | 0.00% | 247 |
| 2025-04-23 | 2025-04-17 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.045 | 5,156 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.049 | 5,156 | +0 | 0.00% | 253 |
| 2025-04-15 | 2025-04-11 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,156 | +0 | 0.00% | 247 |
| 2025-04-11 | 2025-04-09 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.046 | 5,156 | +0 | 0.00% | 237 |
| 2025-04-09 | 2025-04-07 | 0.049 | 5,156 | +0 | 0.00% | 253 |
| 2025-04-08 | 2025-04-03 | 0.055 | 5,156 | +0 | 0.00% | 284 |
| 2025-04-07 | 2025-04-02 | 0.053 | 5,156 | +0 | 0.00% | 273 |
| 2025-04-03 | 2025-04-01 | 0.051 | 5,156 | +0 | 0.00% | 263 |
| 2025-04-02 | 2025-03-31 | 0.049 | 5,156 | +0 | 0.00% | 253 |
| 2025-04-01 | 2025-03-28 | 0.052 | 5,156 | +0 | 0.00% | 268 |
| 2025-03-31 | 2025-03-27 | 0.050 | 5,156 | +0 | 0.00% | 258 |
| 2025-03-28 | 2025-03-26 | 0.049 | 5,156 | +0 | 0.00% | 253 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,156 | +0 | 0.00% | 263 |
| 2025-03-26 | 2025-03-24 | 0.047 | 5,156 | +0 | 0.00% | 242 |
| 2025-03-25 | 2025-03-21 | 0.052 | 5,156 | +0 | 0.00% | 268 |
| 2025-03-24 | 2025-03-20 | 0.055 | 5,156 | +0 | 0.00% | 284 |
| 2025-03-21 | 2025-03-19 | 0.054 | 5,156 | +0 | 0.00% | 278 |
| 2025-03-20 | 2025-03-18 | 0.053 | 5,156 | +0 | 0.00% | 273 |
| 2025-03-19 | 2025-03-17 | 0.053 | 5,156 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,156 | +0 | 0.00% | 263 |
| 2025-03-17 | 2025-03-13 | 0.052 | 5,156 | +0 | 0.00% | 268 |
| 2025-03-14 | 2025-03-12 | 0.053 | 5,156 | +0 | 0.00% | 273 |
| 2025-03-13 | 2025-03-11 | 0.056 | 5,156 | +0 | 0.00% | 289 |
| 2025-03-12 | 2025-03-10 | 0.054 | 5,156 | +0 | 0.00% | 278 |
| 2025-03-11 | 2025-03-07 | 0.055 | 5,156 | +0 | 0.00% | 284 |
| 2025-03-10 | 2025-03-06 | 0.056 | 5,156 | +0 | 0.00% | 289 |
| 2025-03-07 | 2025-03-05 | 0.054 | 5,156 | +0 | 0.00% | 278 |
| 2025-03-06 | 2025-03-04 | 0.054 | 5,156 | +0 | 0.00% | 278 |
| 2025-03-05 | 2025-03-03 | 0.053 | 5,156 | +0 | 0.00% | 273 |
| 2025-03-04 | 2025-02-28 | 0.053 | 5,156 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.058 | 5,156 | +0 | 0.00% | 299 |
| 2025-02-28 | 2025-02-26 | 0.062 | 5,156 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.062 | 5,156 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.062 | 5,156 | +0 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.062 | 5,156 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-02-19 | 2025-02-17 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-02-18 | 2025-02-14 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-02-17 | 2025-02-13 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-02-14 | 2025-02-12 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-02-12 | 2025-02-10 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 0.061 | 5,156 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-02-06 | 2025-02-04 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-02-05 | 2025-02-03 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2025-02-04 | 2025-01-28 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2025-02-03 | 2025-01-24 | 0.063 | 5,156 | +0 | 0.00% | 325 |
| 2025-01-27 | 2025-01-23 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2025-01-24 | 2025-01-22 | 0.065 | 5,156 | +0 | 0.00% | 335 |
| 2025-01-23 | 2025-01-21 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-01-22 | 2025-01-20 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.064 | 5,156 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2025-01-10 | 2025-01-08 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2025-01-09 | 2025-01-07 | 0.067 | 5,156 | +0 | 0.00% | 345 |
| 2025-01-08 | 2025-01-06 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2025-01-07 | 2025-01-03 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2025-01-06 | 2025-01-02 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2025-01-02 | 2024-12-27 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2024-12-30 | 2024-12-24 | 0.070 | 5,156 | +0 | 0.00% | 361 |
| 2024-12-27 | 2024-12-20 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2024-12-23 | 2024-12-19 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-12-20 | 2024-12-18 | 0.071 | 5,156 | +0 | 0.00% | 366 |
| 2024-12-19 | 2024-12-17 | 0.073 | 5,156 | +0 | 0.00% | 376 |
| 2024-12-18 | 2024-12-16 | 0.073 | 5,156 | +0 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-12-16 | 2024-12-12 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-12-13 | 2024-12-11 | 0.070 | 5,156 | +0 | 0.00% | 361 |
| 2024-12-12 | 2024-12-10 | 0.074 | 5,156 | +0 | 0.00% | 382 |
| 2024-12-11 | 2024-12-09 | 0.073 | 5,156 | +0 | 0.00% | 376 |
| 2024-12-10 | 2024-12-06 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-12-09 | 2024-12-05 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-12-06 | 2024-12-04 | 0.073 | 5,156 | +0 | 0.00% | 376 |
| 2024-12-05 | 2024-12-03 | 0.075 | 5,156 | +0 | 0.00% | 387 |
| 2024-12-04 | 2024-12-02 | 0.074 | 5,156 | +0 | 0.00% | 382 |
| 2024-12-03 | 2024-11-29 | 0.073 | 5,156 | +0 | 0.00% | 376 |
| 2024-12-02 | 2024-11-28 | 0.074 | 5,156 | +0 | 0.00% | 382 |
| 2024-11-29 | 2024-11-27 | 0.077 | 5,156 | +0 | 0.00% | 397 |
| 2024-11-28 | 2024-11-26 | 0.073 | 5,156 | +0 | 0.00% | 376 |
| 2024-11-27 | 2024-11-25 | 0.077 | 5,156 | +0 | 0.00% | 397 |
| 2024-11-26 | 2024-11-22 | 0.078 | 5,156 | +0 | 0.00% | 402 |
| 2024-11-25 | 2024-11-21 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-11-22 | 2024-11-20 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-11-21 | 2024-11-19 | 0.079 | 5,156 | +0 | 0.00% | 407 |
| 2024-11-20 | 2024-11-18 | 0.079 | 5,156 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-11-18 | 2024-11-14 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-11-15 | 2024-11-13 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-11-14 | 2024-11-12 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-11-13 | 2024-11-11 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-11-12 | 2024-11-08 | 0.082 | 5,156 | +0 | 0.00% | 423 |
| 2024-11-11 | 2024-11-07 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-11-08 | 2024-11-06 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-11-07 | 2024-11-05 | 0.082 | 5,156 | +0 | 0.00% | 423 |
| 2024-11-06 | 2024-11-04 | 0.082 | 5,156 | +0 | 0.00% | 423 |
| 2024-11-05 | 2024-11-01 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-11-04 | 2024-10-31 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-11-01 | 2024-10-30 | 0.086 | 5,156 | +0 | 0.00% | 443 |
| 2024-10-31 | 2024-10-29 | 0.086 | 5,156 | +0 | 0.00% | 443 |
| 2024-10-30 | 2024-10-28 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-10-29 | 2024-10-25 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-10-28 | 2024-10-24 | 0.086 | 5,156 | +0 | 0.00% | 443 |
| 2024-10-25 | 2024-10-23 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-10-24 | 2024-10-22 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-10-23 | 2024-10-21 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-10-22 | 2024-10-18 | 0.086 | 5,156 | +0 | 0.00% | 443 |
| 2024-10-21 | 2024-10-17 | 0.086 | 5,156 | +0 | 0.00% | 443 |
| 2024-10-18 | 2024-10-16 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-10-17 | 2024-10-15 | 0.087 | 5,156 | +0 | 0.00% | 449 |
| 2024-10-16 | 2024-10-14 | 0.092 | 5,156 | +0 | 0.00% | 474 |
| 2024-10-15 | 2024-10-10 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-10-14 | 2024-10-09 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,156 | +0 | 0.00% | 464 |
| 2024-10-09 | 2024-10-07 | 0.106 | 5,156 | +0 | 0.00% | 547 |
| 2024-10-08 | 2024-10-04 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-10-07 | 2024-10-03 | 0.079 | 5,156 | +0 | 0.00% | 407 |
| 2024-10-04 | 2024-10-02 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-10-03 | 2024-09-30 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-10-02 | 2024-09-27 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-09-30 | 2024-09-26 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-09-27 | 2024-09-25 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-09-26 | 2024-09-24 | 0.082 | 5,156 | +0 | 0.00% | 423 |
| 2024-09-25 | 2024-09-23 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-09-24 | 2024-09-20 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-09-23 | 2024-09-19 | 0.082 | 5,156 | +0 | 0.00% | 423 |
| 2024-09-20 | 2024-09-17 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-09-19 | 2024-09-16 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-09-17 | 2024-09-13 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-09-16 | 2024-09-12 | 0.082 | 5,156 | +0 | 0.00% | 423 |
| 2024-09-13 | 2024-09-11 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-09-12 | 2024-09-10 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-09-11 | 2024-09-09 | 0.086 | 5,156 | +0 | 0.00% | 443 |
| 2024-09-10 | 2024-09-05 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-09-09 | 2024-09-04 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-09-05 | 2024-09-03 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-09-04 | 2024-09-02 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-09-03 | 2024-08-30 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-09-02 | 2024-08-29 | 0.087 | 5,156 | +0 | 0.00% | 449 |
| 2024-08-30 | 2024-08-28 | 0.089 | 5,156 | +0 | 0.00% | 459 |
| 2024-08-29 | 2024-08-27 | 0.089 | 5,156 | +0 | 0.00% | 459 |
| 2024-08-28 | 2024-08-26 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-08-27 | 2024-08-23 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-08-26 | 2024-08-22 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-08-23 | 2024-08-21 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-08-22 | 2024-08-20 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-08-21 | 2024-08-19 | 0.086 | 5,156 | +0 | 0.00% | 443 |
| 2024-08-20 | 2024-08-16 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-08-19 | 2024-08-15 | 0.087 | 5,156 | +0 | 0.00% | 449 |
| 2024-08-16 | 2024-08-14 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-08-15 | 2024-08-13 | 0.089 | 5,156 | +0 | 0.00% | 459 |
| 2024-08-14 | 2024-08-12 | 0.089 | 5,156 | +0 | 0.00% | 459 |
| 2024-08-13 | 2024-08-09 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-08-12 | 2024-08-08 | 0.075 | 5,156 | +0 | 0.00% | 387 |
| 2024-08-09 | 2024-08-07 | 0.075 | 5,156 | +0 | 0.00% | 387 |
| 2024-08-08 | 2024-08-06 | 0.075 | 5,156 | +0 | 0.00% | 387 |
| 2024-08-07 | 2024-08-05 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2024-08-06 | 2024-08-02 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2024-08-05 | 2024-08-01 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-08-02 | 2024-07-31 | 0.070 | 5,156 | +0 | 0.00% | 361 |
| 2024-08-01 | 2024-07-30 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-07-31 | 2024-07-29 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2024-07-30 | 2024-07-26 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-07-29 | 2024-07-25 | 0.075 | 5,156 | +0 | 0.00% | 387 |
| 2024-07-26 | 2024-07-24 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-07-25 | 2024-07-23 | 0.070 | 5,156 | +0 | 0.00% | 361 |
| 2024-07-24 | 2024-07-22 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-07-23 | 2024-07-19 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-07-22 | 2024-07-18 | 0.071 | 5,156 | +0 | 0.00% | 366 |
| 2024-07-19 | 2024-07-17 | 0.071 | 5,156 | +0 | 0.00% | 366 |
| 2024-07-18 | 2024-07-16 | 0.070 | 5,156 | +0 | 0.00% | 361 |
| 2024-07-17 | 2024-07-15 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2024-07-16 | 2024-07-12 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-07-15 | 2024-07-11 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2024-07-12 | 2024-07-10 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2024-07-11 | 2024-07-09 | 0.071 | 5,156 | +0 | 0.00% | 366 |
| 2024-07-10 | 2024-07-08 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-07-09 | 2024-07-05 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-07-08 | 2024-07-04 | 0.076 | 5,156 | +0 | 0.00% | 392 |
| 2024-07-05 | 2024-07-03 | 0.076 | 5,156 | +0 | 0.00% | 392 |
| 2024-07-04 | 2024-07-02 | 0.077 | 5,156 | +0 | 0.00% | 397 |
| 2024-07-03 | 2024-06-28 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-07-02 | 2024-06-27 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-06-28 | 2024-06-26 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-06-27 | 2024-06-25 | 0.076 | 5,156 | +0 | 0.00% | 392 |
| 2024-06-26 | 2024-06-24 | 0.078 | 5,156 | +0 | 0.00% | 402 |
| 2024-06-25 | 2024-06-21 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-06-24 | 2024-06-20 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-06-21 | 2024-06-19 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-06-20 | 2024-06-18 | 0.079 | 5,156 | +0 | 0.00% | 407 |
| 2024-06-19 | 2024-06-17 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-06-18 | 2024-06-14 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-06-17 | 2024-06-13 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-06-14 | 2024-06-12 | 0.084 | 5,156 | +0 | 0.00% | 433 |
| 2024-06-13 | 2024-06-11 | 0.090 | 5,156 | +0 | 0.00% | 464 |
| 2024-06-12 | 2024-06-07 | 0.096 | 5,156 | +0 | 0.00% | 495 |
| 2024-06-11 | 2024-06-06 | 0.096 | 5,156 | +0 | 0.00% | 495 |
| 2024-06-07 | 2024-06-05 | 0.096 | 5,156 | +0 | 0.00% | 495 |
| 2024-06-06 | 2024-06-04 | 0.098 | 5,156 | +0 | 0.00% | 505 |
| 2024-06-05 | 2024-06-03 | 0.100 | 5,156 | +0 | 0.00% | 516 |
| 2024-06-04 | 2024-05-31 | 0.104 | 5,156 | +0 | 0.00% | 536 |
| 2024-06-03 | 2024-05-30 | 0.098 | 5,156 | +0 | 0.00% | 505 |
| 2024-05-31 | 2024-05-29 | 0.097 | 5,156 | +0 | 0.00% | 500 |
| 2024-05-30 | 2024-05-28 | 0.099 | 5,156 | +0 | 0.00% | 510 |
| 2024-05-29 | 2024-05-27 | 0.100 | 5,156 | +0 | 0.00% | 516 |
| 2024-05-28 | 2024-05-24 | 0.099 | 5,156 | +0 | 0.00% | 510 |
| 2024-05-27 | 2024-05-23 | 0.100 | 5,156 | +0 | 0.00% | 516 |
| 2024-05-24 | 2024-05-22 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-05-23 | 2024-05-21 | 0.103 | 5,156 | +0 | 0.00% | 531 |
| 2024-05-22 | 2024-05-20 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2024-05-21 | 2024-05-17 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2024-05-20 | 2024-05-16 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2024-05-17 | 2024-05-14 | 0.106 | 5,156 | +0 | 0.00% | 547 |
| 2024-05-16 | 2024-05-13 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2024-05-14 | 2024-05-10 | 0.107 | 5,156 | +0 | 0.00% | 552 |
| 2024-05-13 | 2024-05-09 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-05-10 | 2024-05-08 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-05-09 | 2024-05-07 | 0.106 | 5,156 | +0 | 0.00% | 547 |
| 2024-05-08 | 2024-05-06 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2024-05-07 | 2024-05-03 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2024-05-06 | 2024-05-02 | 0.117 | 5,156 | +0 | 0.00% | 603 |
| 2024-05-03 | 2024-04-30 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-05-02 | 2024-04-29 | 0.104 | 5,156 | +0 | 0.00% | 536 |
| 2024-04-30 | 2024-04-26 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-04-29 | 2024-04-25 | 0.085 | 5,156 | +0 | 0.00% | 438 |
| 2024-04-26 | 2024-04-24 | 0.091 | 5,156 | +0 | 0.00% | 469 |
| 2024-04-25 | 2024-04-23 | 0.076 | 5,156 | +0 | 0.00% | 392 |
| 2024-04-24 | 2024-04-22 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-04-23 | 2024-04-19 | 0.068 | 5,156 | +0 | 0.00% | 351 |
| 2024-04-22 | 2024-04-18 | 0.071 | 5,156 | +0 | 0.00% | 366 |
| 2024-04-19 | 2024-04-17 | 0.069 | 5,156 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.066 | 5,156 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.070 | 5,156 | +0 | 0.00% | 361 |
| 2024-04-16 | 2024-04-12 | 0.074 | 5,156 | +0 | 0.00% | 382 |
| 2024-04-15 | 2024-04-11 | 0.076 | 5,156 | +0 | 0.00% | 392 |
| 2024-04-12 | 2024-04-10 | 0.072 | 5,156 | +0 | 0.00% | 371 |
| 2024-04-11 | 2024-04-09 | 0.079 | 5,156 | +0 | 0.00% | 407 |
| 2024-04-10 | 2024-04-08 | 0.079 | 5,156 | +0 | 0.00% | 407 |
| 2024-04-09 | 2024-04-05 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 0.077 | 5,156 | +0 | 0.00% | 397 |
| 2024-04-05 | 2024-04-02 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-04-03 | 2024-03-28 | 0.081 | 5,156 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 0.078 | 5,156 | +0 | 0.00% | 402 |
| 2024-03-28 | 2024-03-26 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-03-27 | 2024-03-25 | 0.082 | 5,156 | +0 | 0.00% | 423 |
| 2024-03-26 | 2024-03-22 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-03-25 | 2024-03-21 | 0.078 | 5,156 | +0 | 0.00% | 402 |
| 2024-03-22 | 2024-03-20 | 0.077 | 5,156 | +0 | 0.00% | 397 |
| 2024-03-21 | 2024-03-19 | 0.083 | 5,156 | +0 | 0.00% | 428 |
| 2024-03-20 | 2024-03-18 | 0.087 | 5,156 | +0 | 0.00% | 449 |
| 2024-03-19 | 2024-03-15 | 0.088 | 5,156 | +0 | 0.00% | 454 |
| 2024-03-18 | 2024-03-14 | 0.080 | 5,156 | +0 | 0.00% | 412 |
| 2024-03-15 | 2024-03-13 | 0.089 | 5,156 | +0 | 0.00% | 459 |
| 2024-03-14 | 2024-03-12 | 0.092 | 5,156 | +0 | 0.00% | 474 |
| 2024-03-13 | 2024-03-11 | 0.099 | 5,156 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.100 | 5,156 | +0 | 0.00% | 516 |
| 2024-03-11 | 2024-03-07 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-03-08 | 2024-03-06 | 0.105 | 5,156 | +0 | 0.00% | 541 |
| 2024-03-07 | 2024-03-05 | 0.099 | 5,156 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.100 | 5,156 | +0 | 0.00% | 516 |
| 2024-03-05 | 2024-03-01 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-03-04 | 2024-02-29 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-03-01 | 2024-02-28 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-02-29 | 2024-02-27 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-02-28 | 2024-02-26 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-02-27 | 2024-02-23 | 0.104 | 5,156 | +0 | 0.00% | 536 |
| 2024-02-26 | 2024-02-22 | 0.106 | 5,156 | +0 | 0.00% | 547 |
| 2024-02-23 | 2024-02-21 | 0.103 | 5,156 | +0 | 0.00% | 531 |
| 2024-02-22 | 2024-02-20 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-02-21 | 2024-02-19 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-02-20 | 2024-02-16 | 0.107 | 5,156 | +0 | 0.00% | 552 |
| 2024-02-19 | 2024-02-15 | 0.105 | 5,156 | +0 | 0.00% | 541 |
| 2024-02-16 | 2024-02-14 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-02-15 | 2024-02-09 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-02-14 | 2024-02-07 | 0.099 | 5,156 | +0 | 0.00% | 510 |
| 2024-02-08 | 2024-02-06 | 0.103 | 5,156 | +0 | 0.00% | 531 |
| 2024-02-07 | 2024-02-05 | 0.099 | 5,156 | +0 | 0.00% | 510 |
| 2024-02-06 | 2024-02-02 | 0.103 | 5,156 | +0 | 0.00% | 531 |
| 2024-02-05 | 2024-02-01 | 0.105 | 5,156 | +0 | 0.00% | 541 |
| 2024-02-02 | 2024-01-31 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-02-01 | 2024-01-30 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-01-31 | 2024-01-29 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-01-30 | 2024-01-26 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-01-29 | 2024-01-25 | 0.104 | 5,156 | +0 | 0.00% | 536 |
| 2024-01-26 | 2024-01-24 | 0.101 | 5,156 | +0 | 0.00% | 521 |
| 2024-01-25 | 2024-01-23 | 0.102 | 5,156 | +0 | 0.00% | 526 |
| 2024-01-24 | 2024-01-22 | 0.104 | 5,156 | +0 | 0.00% | 536 |
| 2024-01-23 | 2024-01-19 | 0.103 | 5,156 | +0 | 0.00% | 531 |
| 2024-01-22 | 2024-01-18 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2024-01-19 | 2024-01-17 | 0.105 | 5,156 | +0 | 0.00% | 541 |
| 2024-01-18 | 2024-01-16 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2024-01-17 | 2024-01-15 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2024-01-16 | 2024-01-12 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2024-01-15 | 2024-01-11 | 0.111 | 5,156 | +0 | 0.00% | 572 |
| 2024-01-12 | 2024-01-10 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2024-01-11 | 2024-01-09 | 0.110 | 5,156 | +0 | 0.00% | 567 |
| 2024-01-10 | 2024-01-08 | 0.107 | 5,156 | +0 | 0.00% | 552 |
| 2024-01-09 | 2024-01-05 | 0.110 | 5,156 | +0 | 0.00% | 567 |
| 2024-01-08 | 2024-01-04 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2024-01-05 | 2024-01-03 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2024-01-04 | 2024-01-02 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2024-01-03 | 2023-12-29 | 0.117 | 5,156 | +0 | 0.00% | 603 |
| 2024-01-02 | 2023-12-28 | 0.111 | 5,156 | +0 | 0.00% | 572 |
| 2023-12-29 | 2023-12-27 | 0.106 | 5,156 | +0 | 0.00% | 547 |
| 2023-12-28 | 2023-12-22 | 0.107 | 5,156 | +0 | 0.00% | 552 |
| 2023-12-27 | 2023-12-21 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2023-12-22 | 2023-12-20 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-12-21 | 2023-12-19 | 0.111 | 5,156 | +0 | 0.00% | 572 |
| 2023-12-20 | 2023-12-18 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-12-19 | 2023-12-15 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2023-12-18 | 2023-12-14 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-12-15 | 2023-12-13 | 0.110 | 5,156 | +0 | 0.00% | 567 |
| 2023-12-14 | 2023-12-12 | 0.105 | 5,156 | +0 | 0.00% | 541 |
| 2023-12-13 | 2023-12-11 | 0.106 | 5,156 | +0 | 0.00% | 547 |
| 2023-12-12 | 2023-12-08 | 0.105 | 5,156 | +0 | 0.00% | 541 |
| 2023-12-11 | 2023-12-07 | 0.107 | 5,156 | +0 | 0.00% | 552 |
| 2023-12-08 | 2023-12-06 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2023-12-07 | 2023-12-05 | 0.106 | 5,156 | +0 | 0.00% | 547 |
| 2023-12-06 | 2023-12-04 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-12-05 | 2023-12-01 | 0.108 | 5,156 | +0 | 0.00% | 557 |
| 2023-12-04 | 2023-11-30 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2023-12-01 | 2023-11-29 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2023-11-30 | 2023-11-28 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-11-29 | 2023-11-27 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-11-28 | 2023-11-24 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-11-27 | 2023-11-23 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-11-24 | 2023-11-22 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-11-23 | 2023-11-21 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-11-22 | 2023-11-20 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-11-21 | 2023-11-17 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-11-20 | 2023-11-16 | 0.123 | 5,156 | +0 | 0.00% | 634 |
| 2023-11-17 | 2023-11-15 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-11-16 | 2023-11-14 | 0.111 | 5,156 | +0 | 0.00% | 572 |
| 2023-11-15 | 2023-11-13 | 0.110 | 5,156 | +0 | 0.00% | 567 |
| 2023-11-14 | 2023-11-10 | 0.111 | 5,156 | +0 | 0.00% | 572 |
| 2023-11-13 | 2023-11-09 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-11-10 | 2023-11-08 | 0.117 | 5,156 | +0 | 0.00% | 603 |
| 2023-11-09 | 2023-11-07 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-11-08 | 2023-11-06 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-11-07 | 2023-11-03 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-11-06 | 2023-11-02 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2023-11-03 | 2023-11-01 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-11-02 | 2023-10-31 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-11-01 | 2023-10-30 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-10-31 | 2023-10-27 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-10-30 | 2023-10-26 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2023-10-27 | 2023-10-25 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-10-26 | 2023-10-24 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-10-25 | 2023-10-20 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-10-24 | 2023-10-19 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-10-20 | 2023-10-18 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-10-19 | 2023-10-17 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-10-18 | 2023-10-16 | 0.117 | 5,156 | +0 | 0.00% | 603 |
| 2023-10-17 | 2023-10-13 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-10-16 | 2023-10-12 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-10-13 | 2023-10-11 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-10-12 | 2023-10-10 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-10-11 | 2023-10-09 | 0.111 | 5,156 | +0 | 0.00% | 572 |
| 2023-10-10 | 2023-10-06 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-10-09 | 2023-10-05 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-10-06 | 2023-10-04 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-10-05 | 2023-10-03 | 0.113 | 5,156 | +0 | 0.00% | 583 |
| 2023-10-04 | 2023-09-29 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2023-10-03 | 2023-09-28 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2023-09-29 | 2023-09-27 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2023-09-28 | 2023-09-26 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2023-09-27 | 2023-09-25 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-09-26 | 2023-09-22 | 0.121 | 5,156 | +0 | 0.00% | 624 |
| 2023-09-25 | 2023-09-21 | 0.125 | 5,156 | +0 | 0.00% | 644 |
| 2023-09-22 | 2023-09-20 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-09-21 | 2023-09-19 | 0.115 | 5,156 | +0 | 0.00% | 593 |
| 2023-09-20 | 2023-09-18 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-09-19 | 2023-09-15 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-09-18 | 2023-09-14 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-09-15 | 2023-09-13 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-09-14 | 2023-09-12 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-09-13 | 2023-09-11 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2023-09-12 | 2023-09-07 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-09-11 | 2023-09-06 | 0.114 | 5,156 | +0 | 0.00% | 588 |
| 2023-09-07 | 2023-09-05 | 0.109 | 5,156 | +0 | 0.00% | 562 |
| 2023-09-06 | 2023-09-04 | 0.112 | 5,156 | +0 | 0.00% | 577 |
| 2023-09-05 | 2023-08-31 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-09-04 | 2023-08-30 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-08-31 | 2023-08-29 | 0.121 | 5,156 | +0 | 0.00% | 624 |
| 2023-08-30 | 2023-08-28 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-08-29 | 2023-08-25 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-08-28 | 2023-08-24 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-08-25 | 2023-08-23 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-08-24 | 2023-08-22 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-08-23 | 2023-08-21 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-08-22 | 2023-08-18 | 0.125 | 5,156 | +0 | 0.00% | 644 |
| 2023-08-21 | 2023-08-17 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-08-18 | 2023-08-16 | 0.124 | 5,156 | +0 | 0.00% | 639 |
| 2023-08-17 | 2023-08-15 | 0.128 | 5,156 | +0 | 0.00% | 660 |
| 2023-08-16 | 2023-08-14 | 0.123 | 5,156 | +0 | 0.00% | 634 |
| 2023-08-15 | 2023-08-11 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-08-14 | 2023-08-10 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-08-11 | 2023-08-09 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-08-10 | 2023-08-08 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-08-09 | 2023-08-07 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-08-08 | 2023-08-04 | 0.126 | 5,156 | +0 | 0.00% | 650 |
| 2023-08-07 | 2023-08-03 | 0.124 | 5,156 | +0 | 0.00% | 639 |
| 2023-08-04 | 2023-08-02 | 0.126 | 5,156 | +0 | 0.00% | 650 |
| 2023-08-03 | 2023-08-01 | 0.128 | 5,156 | +0 | 0.00% | 660 |
| 2023-08-02 | 2023-07-31 | 0.129 | 5,156 | +0 | 0.00% | 665 |
| 2023-08-01 | 2023-07-28 | 0.130 | 5,156 | +0 | 0.00% | 670 |
| 2023-07-31 | 2023-07-27 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-07-28 | 2023-07-26 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-07-27 | 2023-07-25 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-07-26 | 2023-07-24 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-07-25 | 2023-07-21 | 0.130 | 5,156 | +0 | 0.00% | 670 |
| 2023-07-24 | 2023-07-20 | 0.129 | 5,156 | +0 | 0.00% | 665 |
| 2023-07-21 | 2023-07-19 | 0.133 | 5,156 | +0 | 0.00% | 686 |
| 2023-07-20 | 2023-07-18 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-07-19 | 2023-07-14 | 0.136 | 5,156 | +0 | 0.00% | 701 |
| 2023-07-18 | 2023-07-13 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2023-07-14 | 2023-07-12 | 0.130 | 5,156 | +0 | 0.00% | 670 |
| 2023-07-13 | 2023-07-11 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-07-12 | 2023-07-10 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-07-11 | 2023-07-07 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.128 | 5,156 | +0 | 0.00% | 660 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,156 | +0 | 0.00% | 670 |
| 2023-07-06 | 2023-07-04 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-07-05 | 2023-07-03 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-07-04 | 2023-06-30 | 0.136 | 5,156 | +0 | 0.00% | 701 |
| 2023-07-03 | 2023-06-29 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2023-06-30 | 2023-06-28 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-06-29 | 2023-06-27 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2023-06-28 | 2023-06-26 | 0.133 | 5,156 | +0 | 0.00% | 686 |
| 2023-06-27 | 2023-06-23 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-06-26 | 2023-06-21 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2023-06-23 | 2023-06-20 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2023-06-21 | 2023-06-19 | 0.154 | 5,156 | +0 | 0.00% | 794 |
| 2023-06-20 | 2023-06-16 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2023-06-19 | 2023-06-15 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-06-16 | 2023-06-14 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-06-15 | 2023-06-13 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-06-14 | 2023-06-12 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-06-13 | 2023-06-09 | 0.121 | 5,156 | +0 | 0.00% | 624 |
| 2023-06-12 | 2023-06-08 | 0.124 | 5,156 | +0 | 0.00% | 639 |
| 2023-06-09 | 2023-06-07 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-06-08 | 2023-06-06 | 0.121 | 5,156 | +0 | 0.00% | 624 |
| 2023-06-07 | 2023-06-05 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-06-06 | 2023-06-02 | 0.121 | 5,156 | +0 | 0.00% | 624 |
| 2023-06-05 | 2023-06-01 | 0.123 | 5,156 | +0 | 0.00% | 634 |
| 2023-06-02 | 2023-05-31 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-06-01 | 2023-05-30 | 0.117 | 5,156 | +0 | 0.00% | 603 |
| 2023-05-31 | 2023-05-29 | 0.116 | 5,156 | +0 | 0.00% | 598 |
| 2023-05-30 | 2023-05-25 | 0.120 | 5,156 | +0 | 0.00% | 619 |
| 2023-05-29 | 2023-05-24 | 0.127 | 5,156 | +0 | 0.00% | 655 |
| 2023-05-25 | 2023-05-23 | 0.126 | 5,156 | +0 | 0.00% | 650 |
| 2023-05-24 | 2023-05-22 | 0.125 | 5,156 | +0 | 0.00% | 644 |
| 2023-05-23 | 2023-05-19 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-05-22 | 2023-05-18 | 0.125 | 5,156 | +0 | 0.00% | 644 |
| 2023-05-19 | 2023-05-17 | 0.125 | 5,156 | +0 | 0.00% | 644 |
| 2023-05-18 | 2023-05-16 | 0.124 | 5,156 | +0 | 0.00% | 639 |
| 2023-05-17 | 2023-05-15 | 0.125 | 5,156 | +0 | 0.00% | 644 |
| 2023-05-16 | 2023-05-12 | 0.123 | 5,156 | +0 | 0.00% | 634 |
| 2023-05-15 | 2023-05-11 | 0.125 | 5,156 | +0 | 0.00% | 644 |
| 2023-05-12 | 2023-05-10 | 0.119 | 5,156 | +0 | 0.00% | 614 |
| 2023-05-11 | 2023-05-09 | 0.118 | 5,156 | +0 | 0.00% | 608 |
| 2023-05-10 | 2023-05-08 | 0.126 | 5,156 | +0 | 0.00% | 650 |
| 2023-05-09 | 2023-05-05 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-05-08 | 2023-05-04 | 0.122 | 5,156 | +0 | 0.00% | 629 |
| 2023-05-05 | 2023-05-03 | 0.128 | 5,156 | +0 | 0.00% | 660 |
| 2023-05-04 | 2023-05-02 | 0.127 | 5,156 | +0 | 0.00% | 655 |
| 2023-05-03 | 2023-04-28 | 0.130 | 5,156 | +0 | 0.00% | 670 |
| 2023-05-02 | 2023-04-27 | 0.132 | 5,156 | +0 | 0.00% | 681 |
| 2023-04-28 | 2023-04-26 | 0.132 | 5,156 | +0 | 0.00% | 681 |
| 2023-04-27 | 2023-04-25 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-04-26 | 2023-04-24 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-04-25 | 2023-04-21 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2023-04-24 | 2023-04-20 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-04-21 | 2023-04-19 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2023-04-20 | 2023-04-18 | 0.134 | 5,156 | +0 | 0.00% | 691 |
| 2023-04-19 | 2023-04-17 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-04-18 | 2023-04-14 | 0.131 | 5,156 | +0 | 0.00% | 675 |
| 2023-04-17 | 2023-04-13 | 0.133 | 5,156 | +0 | 0.00% | 686 |
| 2023-04-14 | 2023-04-12 | 0.135 | 5,156 | +0 | 0.00% | 696 |
| 2023-04-13 | 2023-04-11 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2023-04-12 | 2023-04-06 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-04-11 | 2023-04-04 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2023-04-06 | 2023-04-03 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2023-04-04 | 2023-03-31 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-04-03 | 2023-03-30 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-03-31 | 2023-03-29 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-03-30 | 2023-03-28 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-03-29 | 2023-03-27 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-03-28 | 2023-03-24 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-03-27 | 2023-03-23 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-03-24 | 2023-03-22 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-03-23 | 2023-03-21 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-03-22 | 2023-03-20 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-03-21 | 2023-03-17 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2023-03-20 | 2023-03-16 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2023-03-17 | 2023-03-15 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2023-03-16 | 2023-03-14 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2023-03-15 | 2023-03-13 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2023-03-14 | 2023-03-10 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2023-03-13 | 2023-03-09 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-03-10 | 2023-03-08 | 0.154 | 5,156 | +0 | 0.00% | 794 |
| 2023-03-09 | 2023-03-07 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2023-03-08 | 2023-03-06 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2023-03-07 | 2023-03-03 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2023-03-06 | 2023-03-02 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2023-03-03 | 2023-03-01 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2023-03-02 | 2023-02-28 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2023-03-01 | 2023-02-27 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2023-02-28 | 2023-02-24 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-02-27 | 2023-02-23 | 0.141 | 5,156 | +0 | 0.00% | 727 |
| 2023-02-24 | 2023-02-22 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2023-02-23 | 2023-02-21 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2023-02-22 | 2023-02-20 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2023-02-21 | 2023-02-17 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-02-20 | 2023-02-16 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-02-17 | 2023-02-15 | 0.141 | 5,156 | +0 | 0.00% | 727 |
| 2023-02-16 | 2023-02-14 | 0.141 | 5,156 | +0 | 0.00% | 727 |
| 2023-02-15 | 2023-02-13 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-02-14 | 2023-02-10 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2023-02-13 | 2023-02-09 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-02-10 | 2023-02-08 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2023-02-09 | 2023-02-07 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2023-02-08 | 2023-02-06 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-02-07 | 2023-02-03 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2023-02-06 | 2023-02-02 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2023-02-03 | 2023-02-01 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2023-02-02 | 2023-01-31 | 0.143 | 5,156 | +0 | 0.00% | 737 |
| 2023-02-01 | 2023-01-30 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-01-31 | 2023-01-27 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2023-01-30 | 2023-01-26 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2023-01-27 | 2023-01-20 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2023-01-26 | 2023-01-19 | 0.136 | 5,156 | +0 | 0.00% | 701 |
| 2023-01-20 | 2023-01-18 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-01-19 | 2023-01-17 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2023-01-18 | 2023-01-16 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2023-01-17 | 2023-01-13 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2023-01-16 | 2023-01-12 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2023-01-13 | 2023-01-11 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2023-01-12 | 2023-01-10 | 0.153 | 5,156 | +0 | 0.00% | 789 |
| 2023-01-11 | 2023-01-09 | 0.155 | 5,156 | +0 | 0.00% | 799 |
| 2023-01-10 | 2023-01-06 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2023-01-09 | 2023-01-05 | 0.143 | 5,156 | +0 | 0.00% | 737 |
| 2023-01-06 | 2023-01-04 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2023-01-05 | 2023-01-03 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2023-01-04 | 2022-12-30 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2023-01-03 | 2022-12-29 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2022-12-30 | 2022-12-28 | 0.138 | 5,156 | +0 | 0.00% | 712 |
| 2022-12-29 | 2022-12-23 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2022-12-28 | 2022-12-22 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2022-12-23 | 2022-12-21 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2022-12-22 | 2022-12-20 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2022-12-21 | 2022-12-19 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2022-12-20 | 2022-12-16 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-12-19 | 2022-12-15 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2022-12-16 | 2022-12-14 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-12-15 | 2022-12-13 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-12-14 | 2022-12-12 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-12-13 | 2022-12-09 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-12-12 | 2022-12-08 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-12-09 | 2022-12-07 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-12-08 | 2022-12-06 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2022-12-07 | 2022-12-05 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2022-12-06 | 2022-12-02 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2022-12-05 | 2022-12-01 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2022-12-02 | 2022-11-30 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2022-12-01 | 2022-11-29 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2022-11-30 | 2022-11-28 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2022-11-29 | 2022-11-25 | 0.150 | 5,156 | +0 | 0.00% | 773 |
| 2022-11-28 | 2022-11-24 | 0.153 | 5,156 | +0 | 0.00% | 789 |
| 2022-11-25 | 2022-11-23 | 0.151 | 5,156 | +0 | 0.00% | 779 |
| 2022-11-24 | 2022-11-22 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2022-11-23 | 2022-11-21 | 0.151 | 5,156 | +0 | 0.00% | 779 |
| 2022-11-22 | 2022-11-18 | 0.151 | 5,156 | +0 | 0.00% | 779 |
| 2022-11-21 | 2022-11-17 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-11-18 | 2022-11-16 | 0.150 | 5,156 | +0 | 0.00% | 773 |
| 2022-11-17 | 2022-11-15 | 0.162 | 5,156 | +0 | 0.00% | 835 |
| 2022-11-16 | 2022-11-14 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-11-15 | 2022-11-11 | 0.151 | 5,156 | +0 | 0.00% | 779 |
| 2022-11-14 | 2022-11-10 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2022-11-11 | 2022-11-09 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2022-11-10 | 2022-11-08 | 0.153 | 5,156 | +0 | 0.00% | 789 |
| 2022-11-09 | 2022-11-07 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-11-08 | 2022-11-04 | 0.145 | 5,156 | +0 | 0.00% | 748 |
| 2022-11-07 | 2022-11-03 | 0.141 | 5,156 | +0 | 0.00% | 727 |
| 2022-11-04 | 2022-11-02 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-11-03 | 2022-11-01 | 0.137 | 5,156 | +0 | 0.00% | 706 |
| 2022-11-02 | 2022-10-31 | 0.134 | 5,156 | +0 | 0.00% | 691 |
| 2022-11-01 | 2022-10-28 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2022-10-31 | 2022-10-27 | 0.147 | 5,156 | +0 | 0.00% | 758 |
| 2022-10-28 | 2022-10-26 | 0.139 | 5,156 | +0 | 0.00% | 717 |
| 2022-10-27 | 2022-10-25 | 0.133 | 5,156 | +0 | 0.00% | 686 |
| 2022-10-26 | 2022-10-24 | 0.126 | 5,156 | +0 | 0.00% | 650 |
| 2022-10-25 | 2022-10-21 | 0.150 | 5,156 | +0 | 0.00% | 773 |
| 2022-10-24 | 2022-10-20 | 0.150 | 5,156 | +0 | 0.00% | 773 |
| 2022-10-21 | 2022-10-19 | 0.153 | 5,156 | +0 | 0.00% | 789 |
| 2022-10-20 | 2022-10-18 | 0.151 | 5,156 | +0 | 0.00% | 779 |
| 2022-10-19 | 2022-10-17 | 0.151 | 5,156 | +0 | 0.00% | 779 |
| 2022-10-18 | 2022-10-14 | 0.153 | 5,156 | +0 | 0.00% | 789 |
| 2022-10-17 | 2022-10-13 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2022-10-14 | 2022-10-12 | 0.151 | 5,156 | +0 | 0.00% | 779 |
| 2022-10-13 | 2022-10-11 | 0.153 | 5,156 | +0 | 0.00% | 789 |
| 2022-10-12 | 2022-10-10 | 0.155 | 5,156 | +0 | 0.00% | 799 |
| 2022-10-11 | 2022-10-07 | 0.160 | 5,156 | +0 | 0.00% | 825 |
| 2022-10-10 | 2022-10-06 | 0.163 | 5,156 | +0 | 0.00% | 840 |
| 2022-10-07 | 2022-10-05 | 0.160 | 5,156 | +0 | 0.00% | 825 |
| 2022-10-06 | 2022-10-03 | 0.158 | 5,156 | +0 | 0.00% | 815 |
| 2022-10-05 | 2022-09-30 | 0.159 | 5,156 | +0 | 0.00% | 820 |
| 2022-10-03 | 2022-09-29 | 0.157 | 5,156 | +0 | 0.00% | 809 |
| 2022-09-30 | 2022-09-28 | 0.163 | 5,156 | +0 | 0.00% | 840 |
| 2022-09-29 | 2022-09-27 | 0.161 | 5,156 | +0 | 0.00% | 830 |
| 2022-09-28 | 2022-09-26 | 0.172 | 5,156 | +0 | 0.00% | 887 |
| 2022-09-27 | 2022-09-23 | 0.177 | 5,156 | +0 | 0.00% | 913 |
| 2022-09-26 | 2022-09-22 | 0.177 | 5,156 | +0 | 0.00% | 913 |
| 2022-09-23 | 2022-09-21 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2022-09-22 | 2022-09-20 | 0.190 | 5,156 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2022-09-20 | 2022-09-16 | 0.193 | 5,156 | +0 | 0.00% | 995 |
| 2022-09-19 | 2022-09-15 | 0.199 | 5,156 | +0 | 0.00% | 1,026 |
| 2022-09-16 | 2022-09-14 | 0.200 | 5,156 | +0 | 0.00% | 1,031 |
| 2022-09-15 | 2022-09-13 | 0.204 | 5,156 | +0 | 0.00% | 1,052 |
| 2022-09-14 | 2022-09-09 | 0.204 | 5,156 | +0 | 0.00% | 1,052 |
| 2022-09-13 | 2022-09-08 | 0.204 | 5,156 | +0 | 0.00% | 1,052 |
| 2022-09-09 | 2022-09-07 | 0.200 | 5,156 | +0 | 0.00% | 1,031 |
| 2022-09-08 | 2022-09-06 | 0.204 | 5,156 | +0 | 0.00% | 1,052 |
| 2022-09-07 | 2022-09-05 | 0.205 | 5,156 | +0 | 0.00% | 1,057 |
| 2022-09-06 | 2022-09-02 | 0.206 | 5,156 | +0 | 0.00% | 1,062 |
| 2022-09-05 | 2022-09-01 | 0.203 | 5,156 | +0 | 0.00% | 1,047 |
| 2022-09-02 | 2022-08-31 | 0.215 | 5,156 | +0 | 0.00% | 1,109 |
| 2022-09-01 | 2022-08-30 | 0.219 | 5,156 | +0 | 0.00% | 1,129 |
| 2022-08-31 | 2022-08-29 | 0.230 | 5,156 | +0 | 0.00% | 1,186 |
| 2022-08-30 | 2022-08-26 | 0.194 | 5,156 | +0 | 0.00% | 1,000 |
| 2022-08-29 | 2022-08-25 | 0.196 | 5,156 | +0 | 0.00% | 1,011 |
| 2022-08-26 | 2022-08-24 | 0.188 | 5,156 | +0 | 0.00% | 969 |
| 2022-08-25 | 2022-08-23 | 0.196 | 5,156 | +0 | 0.00% | 1,011 |
| 2022-08-24 | 2022-08-22 | 0.202 | 5,156 | +0 | 0.00% | 1,042 |
| 2022-08-23 | 2022-08-19 | 0.209 | 5,156 | +0 | 0.00% | 1,078 |
| 2022-08-22 | 2022-08-18 | 0.207 | 5,156 | +0 | 0.00% | 1,067 |
| 2022-08-19 | 2022-08-17 | 0.212 | 5,156 | +0 | 0.00% | 1,093 |
| 2022-08-18 | 2022-08-16 | 0.209 | 5,156 | +0 | 0.00% | 1,078 |
| 2022-08-17 | 2022-08-15 | 0.212 | 5,156 | +0 | 0.00% | 1,093 |
| 2022-08-16 | 2022-08-12 | 0.215 | 5,156 | +0 | 0.00% | 1,109 |
| 2022-08-15 | 2022-08-11 | 0.214 | 5,156 | +0 | 0.00% | 1,103 |
| 2022-08-12 | 2022-08-10 | 0.210 | 5,156 | +0 | 0.00% | 1,083 |
| 2022-08-11 | 2022-08-09 | 0.201 | 5,156 | +0 | 0.00% | 1,036 |
| 2022-08-10 | 2022-08-08 | 0.200 | 5,156 | +0 | 0.00% | 1,031 |
| 2022-08-09 | 2022-08-05 | 0.192 | 5,156 | +0 | 0.00% | 990 |
| 2022-08-08 | 2022-08-04 | 0.197 | 5,156 | +0 | 0.00% | 1,016 |
| 2022-08-05 | 2022-08-03 | 0.177 | 5,156 | +0 | 0.00% | 913 |
| 2022-08-04 | 2022-08-02 | 0.175 | 5,156 | +0 | 0.00% | 902 |
| 2022-08-03 | 2022-08-01 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-08-02 | 2022-07-29 | 0.178 | 5,156 | +0 | 0.00% | 918 |
| 2022-08-01 | 2022-07-28 | 0.187 | 5,156 | +0 | 0.00% | 964 |
| 2022-07-29 | 2022-07-27 | 0.187 | 5,156 | +0 | 0.00% | 964 |
| 2022-07-28 | 2022-07-26 | 0.195 | 5,156 | +0 | 0.00% | 1,005 |
| 2022-07-27 | 2022-07-25 | 0.200 | 5,156 | +0 | 0.00% | 1,031 |
| 2022-07-26 | 2022-07-22 | 0.201 | 5,156 | +0 | 0.00% | 1,036 |
| 2022-07-25 | 2022-07-21 | 0.199 | 5,156 | +0 | 0.00% | 1,026 |
| 2022-07-22 | 2022-07-20 | 0.195 | 5,156 | +0 | 0.00% | 1,005 |
| 2022-07-21 | 2022-07-19 | 0.198 | 5,156 | +0 | 0.00% | 1,021 |
| 2022-07-20 | 2022-07-18 | 0.198 | 5,156 | +0 | 0.00% | 1,021 |
| 2022-07-19 | 2022-07-15 | 0.205 | 5,156 | +0 | 0.00% | 1,057 |
| 2022-07-18 | 2022-07-14 | 0.199 | 5,156 | +0 | 0.00% | 1,026 |
| 2022-07-15 | 2022-07-13 | 0.208 | 5,156 | +0 | 0.00% | 1,072 |
| 2022-07-14 | 2022-07-12 | 0.210 | 5,156 | +0 | 0.00% | 1,083 |
| 2022-07-13 | 2022-07-11 | 0.210 | 5,156 | +0 | 0.00% | 1,083 |
| 2022-07-12 | 2022-07-08 | 0.211 | 5,156 | +0 | 0.00% | 1,088 |
| 2022-07-11 | 2022-07-07 | 0.189 | 5,156 | +0 | 0.00% | 974 |
| 2022-07-08 | 2022-07-06 | 0.188 | 5,156 | +0 | 0.00% | 969 |
| 2022-07-07 | 2022-07-05 | 0.191 | 5,156 | +0 | 0.00% | 985 |
| 2022-07-06 | 2022-07-04 | 0.186 | 5,156 | +0 | 0.00% | 959 |
| 2022-07-05 | 2022-06-30 | 0.190 | 5,156 | +0 | 0.00% | 980 |
| 2022-07-04 | 2022-06-29 | 0.188 | 5,156 | +0 | 0.00% | 969 |
| 2022-06-30 | 2022-06-28 | 0.190 | 5,156 | +0 | 0.00% | 980 |
| 2022-06-29 | 2022-06-27 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2022-06-28 | 2022-06-24 | 0.186 | 5,156 | +0 | 0.00% | 959 |
| 2022-06-27 | 2022-06-23 | 0.177 | 5,156 | +0 | 0.00% | 913 |
| 2022-06-24 | 2022-06-22 | 0.175 | 5,156 | +0 | 0.00% | 902 |
| 2022-06-23 | 2022-06-21 | 0.177 | 5,156 | +0 | 0.00% | 913 |
| 2022-06-22 | 2022-06-20 | 0.173 | 5,156 | +0 | 0.00% | 892 |
| 2022-06-21 | 2022-06-17 | 0.178 | 5,156 | +0 | 0.00% | 918 |
| 2022-06-20 | 2022-06-16 | 0.180 | 5,156 | +0 | 0.00% | 928 |
| 2022-06-17 | 2022-06-15 | 0.174 | 5,156 | +0 | 0.00% | 897 |
| 2022-06-16 | 2022-06-14 | 0.175 | 5,156 | +0 | 0.00% | 902 |
| 2022-06-15 | 2022-06-13 | 0.177 | 5,156 | +0 | 0.00% | 913 |
| 2022-06-14 | 2022-06-10 | 0.175 | 5,156 | +0 | 0.00% | 902 |
| 2022-06-13 | 2022-06-09 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2022-06-10 | 2022-06-08 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-06-09 | 2022-06-07 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-06-08 | 2022-06-06 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2022-06-07 | 2022-06-02 | 0.153 | 5,156 | +0 | 0.00% | 789 |
| 2022-06-06 | 2022-06-01 | 0.155 | 5,156 | +0 | 0.00% | 799 |
| 2022-06-02 | 2022-05-31 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-06-01 | 2022-05-30 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2022-05-31 | 2022-05-27 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2022-05-30 | 2022-05-26 | 0.136 | 5,156 | +0 | 0.00% | 701 |
| 2022-05-27 | 2022-05-25 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2022-05-26 | 2022-05-24 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2022-05-25 | 2022-05-23 | 0.143 | 5,156 | +0 | 0.00% | 737 |
| 2022-05-24 | 2022-05-20 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2022-05-23 | 2022-05-19 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2022-05-20 | 2022-05-18 | 0.142 | 5,156 | +0 | 0.00% | 732 |
| 2022-05-19 | 2022-05-17 | 0.141 | 5,156 | +0 | 0.00% | 727 |
| 2022-05-18 | 2022-05-16 | 0.144 | 5,156 | +0 | 0.00% | 742 |
| 2022-05-17 | 2022-05-13 | 0.143 | 5,156 | +0 | 0.00% | 737 |
| 2022-05-16 | 2022-05-12 | 0.141 | 5,156 | +0 | 0.00% | 727 |
| 2022-05-13 | 2022-05-11 | 0.140 | 5,156 | +0 | 0.00% | 722 |
| 2022-05-12 | 2022-05-10 | 0.141 | 5,156 | +0 | 0.00% | 727 |
| 2022-05-11 | 2022-05-06 | 0.146 | 5,156 | +0 | 0.00% | 753 |
| 2022-05-10 | 2022-05-05 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2022-05-06 | 2022-05-04 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2022-05-05 | 2022-05-03 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-05-04 | 2022-04-29 | 0.154 | 5,156 | +0 | 0.00% | 794 |
| 2022-05-03 | 2022-04-28 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-04-29 | 2022-04-27 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-04-28 | 2022-04-26 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-04-27 | 2022-04-25 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2022-04-26 | 2022-04-22 | 0.159 | 5,156 | +0 | 0.00% | 820 |
| 2022-04-25 | 2022-04-21 | 0.154 | 5,156 | +0 | 0.00% | 794 |
| 2022-04-22 | 2022-04-20 | 0.158 | 5,156 | +0 | 0.00% | 815 |
| 2022-04-21 | 2022-04-19 | 0.159 | 5,156 | +0 | 0.00% | 820 |
| 2022-04-20 | 2022-04-14 | 0.157 | 5,156 | +0 | 0.00% | 809 |
| 2022-04-19 | 2022-04-13 | 0.162 | 5,156 | +0 | 0.00% | 835 |
| 2022-04-14 | 2022-04-12 | 0.160 | 5,156 | +0 | 0.00% | 825 |
| 2022-04-13 | 2022-04-11 | 0.161 | 5,156 | +0 | 0.00% | 830 |
| 2022-04-12 | 2022-04-08 | 0.161 | 5,156 | +0 | 0.00% | 830 |
| 2022-04-11 | 2022-04-07 | 0.166 | 5,156 | +0 | 0.00% | 856 |
| 2022-04-08 | 2022-04-06 | 0.167 | 5,156 | +0 | 0.00% | 861 |
| 2022-04-07 | 2022-04-04 | 0.172 | 5,156 | +0 | 0.00% | 887 |
| 2022-04-06 | 2022-04-01 | 0.176 | 5,156 | +0 | 0.00% | 907 |
| 2022-04-04 | 2022-03-31 | 0.167 | 5,156 | +0 | 0.00% | 861 |
| 2022-04-01 | 2022-03-30 | 0.163 | 5,156 | +0 | 0.00% | 840 |
| 2022-03-31 | 2022-03-29 | 0.164 | 5,156 | +0 | 0.00% | 846 |
| 2022-03-30 | 2022-03-28 | 0.165 | 5,156 | +0 | 0.00% | 851 |
| 2022-03-29 | 2022-03-25 | 0.165 | 5,156 | +0 | 0.00% | 851 |
| 2022-03-28 | 2022-03-24 | 0.167 | 5,156 | +0 | 0.00% | 861 |
| 2022-03-25 | 2022-03-23 | 0.172 | 5,156 | +0 | 0.00% | 887 |
| 2022-03-24 | 2022-03-22 | 0.174 | 5,156 | +0 | 0.00% | 897 |
| 2022-03-23 | 2022-03-21 | 0.175 | 5,156 | +0 | 0.00% | 902 |
| 2022-03-22 | 2022-03-18 | 0.175 | 5,156 | +0 | 0.00% | 902 |
| 2022-03-21 | 2022-03-17 | 0.170 | 5,156 | +0 | 0.00% | 877 |
| 2022-03-18 | 2022-03-16 | 0.162 | 5,156 | +0 | 0.00% | 835 |
| 2022-03-17 | 2022-03-15 | 0.148 | 5,156 | +0 | 0.00% | 763 |
| 2022-03-16 | 2022-03-14 | 0.149 | 5,156 | +0 | 0.00% | 768 |
| 2022-03-15 | 2022-03-11 | 0.165 | 5,156 | +0 | 0.00% | 851 |
| 2022-03-14 | 2022-03-10 | 0.176 | 5,156 | +0 | 0.00% | 907 |
| 2022-03-11 | 2022-03-09 | 0.171 | 5,156 | +0 | 0.00% | 882 |
| 2022-03-10 | 2022-03-08 | 0.170 | 5,156 | +0 | 0.00% | 877 |
| 2022-03-09 | 2022-03-07 | 0.174 | 5,156 | +0 | 0.00% | 897 |
| 2022-03-08 | 2022-03-04 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-03-07 | 2022-03-03 | 0.186 | 5,156 | +0 | 0.00% | 959 |
| 2022-03-04 | 2022-03-02 | 0.188 | 5,156 | +0 | 0.00% | 969 |
| 2022-03-03 | 2022-03-01 | 0.190 | 5,156 | +0 | 0.00% | 980 |
| 2022-03-02 | 2022-02-28 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-03-01 | 2022-02-25 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2022-02-28 | 2022-02-24 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2022-02-25 | 2022-02-23 | 0.195 | 5,156 | +0 | 0.00% | 1,005 |
| 2022-02-24 | 2022-02-22 | 0.192 | 5,156 | +0 | 0.00% | 990 |
| 2022-02-23 | 2022-02-21 | 0.195 | 5,156 | +0 | 0.00% | 1,005 |
| 2022-02-22 | 2022-02-18 | 0.197 | 5,156 | +0 | 0.00% | 1,016 |
| 2022-02-21 | 2022-02-17 | 0.193 | 5,156 | +0 | 0.00% | 995 |
| 2022-02-18 | 2022-02-16 | 0.186 | 5,156 | +0 | 0.00% | 959 |
| 2022-02-17 | 2022-02-15 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-02-16 | 2022-02-14 | 0.178 | 5,156 | +0 | 0.00% | 918 |
| 2022-02-15 | 2022-02-11 | 0.179 | 5,156 | +0 | 0.00% | 923 |
| 2022-02-14 | 2022-02-10 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2022-02-11 | 2022-02-09 | 0.179 | 5,156 | +0 | 0.00% | 923 |
| 2022-02-10 | 2022-02-08 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2022-02-09 | 2022-02-07 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-02-08 | 2022-02-04 | 0.183 | 5,156 | +0 | 0.00% | 944 |
| 2022-02-07 | 2022-01-31 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-02-04 | 2022-01-27 | 0.173 | 5,156 | +0 | 0.00% | 892 |
| 2022-01-28 | 2022-01-26 | 0.177 | 5,156 | +0 | 0.00% | 913 |
| 2022-01-27 | 2022-01-25 | 0.178 | 5,156 | +0 | 0.00% | 918 |
| 2022-01-26 | 2022-01-24 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2022-01-25 | 2022-01-21 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2022-01-24 | 2022-01-20 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2022-01-21 | 2022-01-19 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2022-01-20 | 2022-01-18 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-01-19 | 2022-01-17 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2022-01-18 | 2022-01-14 | 0.188 | 5,156 | +0 | 0.00% | 969 |
| 2022-01-17 | 2022-01-13 | 0.188 | 5,156 | +0 | 0.00% | 969 |
| 2022-01-14 | 2022-01-12 | 0.193 | 5,156 | +0 | 0.00% | 995 |
| 2022-01-13 | 2022-01-11 | 0.194 | 5,156 | +0 | 0.00% | 1,000 |
| 2022-01-12 | 2022-01-10 | 0.202 | 5,156 | +0 | 0.00% | 1,042 |
| 2022-01-11 | 2022-01-07 | 0.200 | 5,156 | +0 | 0.00% | 1,031 |
| 2022-01-10 | 2022-01-06 | 0.198 | 5,156 | +0 | 0.00% | 1,021 |
| 2022-01-07 | 2022-01-05 | 0.198 | 5,156 | +0 | 0.00% | 1,021 |
| 2022-01-06 | 2022-01-04 | 0.206 | 5,156 | +0 | 0.00% | 1,062 |
| 2022-01-05 | 2022-01-03 | 0.212 | 5,156 | +0 | 0.00% | 1,093 |
| 2022-01-04 | 2021-12-31 | 0.215 | 5,156 | +0 | 0.00% | 1,109 |
| 2022-01-03 | 2021-12-29 | 0.218 | 5,156 | +0 | 0.00% | 1,124 |
| 2021-12-30 | 2021-12-28 | 0.204 | 5,156 | +0 | 0.00% | 1,052 |
| 2021-12-29 | 2021-12-24 | 0.213 | 5,156 | +0 | 0.00% | 1,098 |
| 2021-12-28 | 2021-12-22 | 0.205 | 5,156 | +0 | 0.00% | 1,057 |
| 2021-12-23 | 2021-12-21 | 0.208 | 5,156 | +0 | 0.00% | 1,072 |
| 2021-12-22 | 2021-12-20 | 0.208 | 5,156 | +0 | 0.00% | 1,072 |
| 2021-12-21 | 2021-12-17 | 0.216 | 5,156 | +0 | 0.00% | 1,114 |
| 2021-12-20 | 2021-12-16 | 0.226 | 5,156 | +0 | 0.00% | 1,165 |
| 2021-12-17 | 2021-12-15 | 0.229 | 5,156 | +0 | 0.00% | 1,181 |
| 2021-12-16 | 2021-12-14 | 0.233 | 5,156 | +0 | 0.00% | 1,201 |
| 2021-12-15 | 2021-12-13 | 0.241 | 5,156 | +0 | 0.00% | 1,243 |
| 2021-12-14 | 2021-12-10 | 0.237 | 5,156 | +0 | 0.00% | 1,222 |
| 2021-12-13 | 2021-12-09 | 0.241 | 5,156 | +0 | 0.00% | 1,243 |
| 2021-12-10 | 2021-12-08 | 0.232 | 5,156 | +0 | 0.00% | 1,196 |
| 2021-12-09 | 2021-12-07 | 0.238 | 5,156 | +0 | 0.00% | 1,227 |
| 2021-12-08 | 2021-12-06 | 0.235 | 5,156 | +0 | 0.00% | 1,212 |
| 2021-12-07 | 2021-12-03 | 0.249 | 5,156 | +0 | 0.00% | 1,284 |
| 2021-12-06 | 2021-12-02 | 0.240 | 5,156 | +0 | 0.00% | 1,237 |
| 2021-12-03 | 2021-12-01 | 0.245 | 5,156 | +0 | 0.00% | 1,263 |
| 2021-12-02 | 2021-11-30 | 0.242 | 5,156 | +0 | 0.00% | 1,248 |
| 2021-12-01 | 2021-11-29 | 0.222 | 5,156 | +0 | 0.00% | 1,145 |
| 2021-11-30 | 2021-11-26 | 0.245 | 5,156 | +0 | 0.00% | 1,263 |
| 2021-11-29 | 2021-11-25 | 0.275 | 5,156 | +0 | 0.00% | 1,418 |
| 2021-11-26 | 2021-11-24 | 0.227 | 5,156 | +0 | 0.00% | 1,170 |
| 2021-11-25 | 2021-11-23 | 0.169 | 5,156 | +0 | 0.00% | 871 |
| 2021-11-24 | 2021-11-22 | 0.165 | 5,156 | +0 | 0.00% | 851 |
| 2021-11-23 | 2021-11-19 | 0.152 | 5,156 | +0 | 0.00% | 784 |
| 2021-11-22 | 2021-11-18 | 0.155 | 5,156 | +0 | 0.00% | 799 |
| 2021-11-19 | 2021-11-17 | 0.156 | 5,156 | +0 | 0.00% | 804 |
| 2021-11-18 | 2021-11-16 | 0.158 | 5,156 | +0 | 0.00% | 815 |
| 2021-11-17 | 2021-11-15 | 0.162 | 5,156 | +0 | 0.00% | 835 |
| 2021-11-16 | 2021-11-12 | 0.162 | 5,156 | +0 | 0.00% | 835 |
| 2021-11-15 | 2021-11-11 | 0.159 | 5,156 | +0 | 0.00% | 820 |
| 2021-11-12 | 2021-11-10 | 0.158 | 5,156 | +0 | 0.00% | 815 |
| 2021-11-11 | 2021-11-09 | 0.158 | 5,156 | +0 | 0.00% | 815 |
| 2021-11-10 | 2021-11-08 | 0.162 | 5,156 | +0 | 0.00% | 835 |
| 2021-11-09 | 2021-11-05 | 0.159 | 5,156 | +0 | 0.00% | 820 |
| 2021-11-08 | 2021-11-04 | 0.161 | 5,156 | +0 | 0.00% | 830 |
| 2021-11-05 | 2021-11-03 | 0.159 | 5,156 | +0 | 0.00% | 820 |
| 2021-11-04 | 2021-11-02 | 0.161 | 5,156 | +0 | 0.00% | 830 |
| 2021-11-03 | 2021-11-01 | 0.163 | 5,156 | +0 | 0.00% | 840 |
| 2021-11-02 | 2021-10-29 | 0.166 | 5,156 | +0 | 0.00% | 856 |
| 2021-11-01 | 2021-10-28 | 0.163 | 5,156 | +0 | 0.00% | 840 |
| 2021-10-29 | 2021-10-27 | 0.159 | 5,156 | +0 | 0.00% | 820 |
| 2021-10-28 | 2021-10-26 | 0.162 | 5,156 | +0 | 0.00% | 835 |
| 2021-10-27 | 2021-10-25 | 0.174 | 5,156 | +0 | 0.00% | 897 |
| 2021-10-26 | 2021-10-22 | 0.178 | 5,156 | +0 | 0.00% | 918 |
| 2021-10-25 | 2021-10-21 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2021-10-22 | 2021-10-20 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2021-10-21 | 2021-10-19 | 0.184 | 5,156 | +0 | 0.00% | 949 |
| 2021-10-20 | 2021-10-18 | 0.180 | 5,156 | +0 | 0.00% | 928 |
| 2021-10-19 | 2021-10-15 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2021-10-18 | 2021-10-12 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2021-10-15 | 2021-10-11 | 0.184 | 5,156 | +0 | 0.00% | 949 |
| 2021-10-12 | 2021-10-08 | 0.178 | 5,156 | +0 | 0.00% | 918 |
| 2021-10-11 | 2021-10-07 | 0.181 | 5,156 | +0 | 0.00% | 933 |
| 2021-10-08 | 2021-10-06 | 0.174 | 5,156 | +0 | 0.00% | 897 |
| 2021-10-07 | 2021-10-05 | 0.179 | 5,156 | +0 | 0.00% | 923 |
| 2021-10-06 | 2021-10-04 | 0.182 | 5,156 | +0 | 0.00% | 938 |
| 2021-10-05 | 2021-09-30 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2021-10-04 | 2021-09-29 | 0.185 | 5,156 | +0 | 0.00% | 954 |
| 2021-09-30 | 2021-09-28 | 0.187 | 5,156 | +0 | 0.00% | 964 |
| 2021-09-29 | 2021-09-27 | 0.190 | 5,156 | +0 | 0.00% | 980 |
| 2021-09-28 | 2021-09-24 | 0.196 | 5,156 | +0 | 0.00% | 1,011 |
| 2021-09-27 | 2021-09-23 | 0.202 | 5,156 | +0 | 0.00% | 1,042 |
| 2021-09-24 | 2021-09-21 | 0.201 | 5,156 | +0 | 0.00% | 1,036 |
| 2021-09-23 | 2021-09-20 | 0.198 | 5,156 | +0 | 0.00% | 1,021 |
| 2021-09-21 | 2021-09-17 | 0.201 | 5,156 | +0 | 0.00% | 1,036 |
| 2021-09-20 | 2021-09-16 | 0.202 | 5,156 | +0 | 0.00% | 1,042 |
| 2021-09-17 | 2021-09-15 | 0.209 | 5,156 | +0 | 0.00% | 1,078 |
| 2021-09-16 | 2021-09-14 | 0.214 | 5,156 | +0 | 0.00% | 1,103 |
| 2021-09-15 | 2021-09-13 | 0.223 | 5,156 | +0 | 0.00% | 1,150 |
| 2021-09-14 | 2021-09-10 | 0.226 | 5,156 | +0 | 0.00% | 1,165 |
| 2021-09-13 | 2021-09-09 | 0.220 | 5,156 | +0 | 0.00% | 1,134 |
| 2021-09-10 | 2021-09-08 | 0.228 | 5,156 | +0 | 0.00% | 1,176 |
| 2021-09-09 | 2021-09-07 | 0.234 | 5,156 | +0 | 0.00% | 1,207 |
| 2021-09-08 | 2021-09-06 | 0.232 | 5,156 | +0 | 0.00% | 1,196 |
| 2021-09-07 | 2021-09-03 | 0.223 | 5,156 | +0 | 0.00% | 1,150 |
| 2021-09-06 | 2021-09-02 | 0.225 | 5,156 | +0 | 0.00% | 1,160 |
| 2021-09-03 | 2021-09-01 | 0.225 | 5,156 | +0 | 0.00% | 1,160 |
| 2021-09-02 | 2021-08-31 | 0.203 | 5,156 | +0 | 0.00% | 1,047 |
| 2021-09-01 | 2021-08-30 | 0.205 | 5,156 | +0 | 0.00% | 1,057 |
| 2021-08-31 | 2021-08-27 | 0.214 | 5,156 | +0 | 0.00% | 1,103 |
| 2021-08-30 | 2021-08-26 | 0.219 | 5,156 | +0 | 0.00% | 1,129 |
| 2021-08-27 | 2021-08-25 | 0.220 | 5,156 | +0 | 0.00% | 1,134 |
| 2021-08-26 | 2021-08-24 | 0.216 | 5,156 | +0 | 0.00% | 1,114 |
| 2021-08-25 | 2021-08-23 | 0.227 | 5,156 | +0 | 0.00% | 1,170 |
| 2021-08-24 | 2021-08-20 | 0.234 | 5,156 | +0 | 0.00% | 1,207 |
| 2021-08-23 | 2021-08-19 | 0.239 | 5,156 | +0 | 0.00% | 1,232 |
| 2021-08-20 | 2021-08-18 | 0.240 | 5,156 | +0 | 0.00% | 1,237 |
| 2021-08-19 | 2021-08-17 | 0.232 | 5,156 | +0 | 0.00% | 1,196 |
| 2021-08-18 | 2021-08-16 | 0.240 | 5,156 | +0 | 0.00% | 1,237 |
| 2021-08-17 | 2021-08-13 | 0.241 | 5,156 | +0 | 0.00% | 1,243 |
| 2021-08-16 | 2021-08-12 | 0.240 | 5,156 | +0 | 0.00% | 1,237 |
| 2021-08-13 | 2021-08-11 | 0.250 | 5,156 | +0 | 0.00% | 1,289 |
| 2021-08-12 | 2021-08-10 | 0.249 | 5,156 | +0 | 0.00% | 1,284 |
| 2021-08-11 | 2021-08-09 | 0.250 | 5,156 | +0 | 0.00% | 1,289 |
| 2021-08-10 | 2021-08-06 | 0.260 | 5,156 | +0 | 0.00% | 1,341 |
| 2021-08-09 | 2021-08-05 | 0.260 | 5,156 | +0 | 0.00% | 1,341 |
| 2021-08-06 | 2021-08-04 | 0.265 | 5,156 | +0 | 0.00% | 1,366 |
| 2021-08-05 | 2021-08-03 | 0.270 | 5,156 | +0 | 0.00% | 1,392 |
| 2021-08-04 | 2021-08-02 | 0.270 | 5,156 | +0 | 0.00% | 1,392 |
| 2021-08-03 | 2021-07-30 | 0.260 | 5,156 | +0 | 0.00% | 1,341 |
| 2021-08-02 | 2021-07-29 | 0.255 | 5,156 | +0 | 0.00% | 1,315 |
| 2021-07-30 | 2021-07-28 | 0.265 | 5,156 | +0 | 0.00% | 1,366 |
| 2021-07-29 | 2021-07-27 | 0.232 | 5,156 | +0 | 0.00% | 1,196 |
| 2021-07-28 | 2021-07-26 | 0.265 | 5,156 | +0 | 0.00% | 1,366 |
| 2021-07-27 | 2021-07-23 | 0.290 | 5,156 | +0 | 0.00% | 1,495 |
| 2021-07-26 | 2021-07-22 | 0.295 | 5,156 | +0 | 0.00% | 1,521 |
| 2021-07-23 | 2021-07-21 | 0.290 | 5,156 | +0 | 0.00% | 1,495 |
| 2021-07-22 | 2021-07-20 | 0.290 | 5,156 | +0 | 0.00% | 1,495 |
| 2021-07-21 | 2021-07-19 | 0.310 | 5,156 | +0 | 0.00% | 1,598 |
| 2021-07-20 | 2021-07-16 | 0.320 | 5,156 | +0 | 0.00% | 1,650 |
| 2021-07-19 | 2021-07-15 | 0.325 | 5,156 | +0 | 0.00% | 1,676 |
| 2021-07-16 | 2021-07-14 | 0.330 | 5,156 | +0 | 0.00% | 1,701 |
| 2021-07-15 | 2021-07-13 | 0.330 | 5,156 | +0 | 0.00% | 1,701 |
| 2021-07-14 | 2021-07-12 | 0.335 | 5,156 | +0 | 0.00% | 1,727 |
| 2021-07-13 | 2021-07-09 | 0.330 | 5,156 | +0 | 0.00% | 1,701 |
| 2021-07-12 | 2021-07-08 | 0.340 | 5,156 | +0 | 0.00% | 1,753 |
| 2021-07-09 | 2021-07-07 | 0.340 | 5,156 | +0 | 0.00% | 1,753 |
| 2021-07-08 | 2021-07-06 | 0.345 | 5,156 | +0 | 0.00% | 1,779 |
| 2021-07-07 | 2021-07-05 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-07-06 | 2021-07-02 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-07-05 | 2021-06-30 | 0.360 | 5,156 | +0 | 0.00% | 1,856 |
| 2021-07-02 | 2021-06-29 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-06-30 | 2021-06-28 | 0.360 | 5,156 | +0 | 0.00% | 1,856 |
| 2021-06-29 | 2021-06-25 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-06-28 | 2021-06-24 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-06-25 | 2021-06-23 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-06-24 | 2021-06-22 | 0.345 | 5,156 | +0 | 0.00% | 1,779 |
| 2021-06-23 | 2021-06-21 | 0.340 | 5,156 | +0 | 0.00% | 1,753 |
| 2021-06-22 | 2021-06-18 | 0.345 | 5,156 | +0 | 0.00% | 1,779 |
| 2021-06-21 | 2021-06-17 | 0.335 | 5,156 | +0 | 0.00% | 1,727 |
| 2021-06-18 | 2021-06-16 | 0.335 | 5,156 | +0 | 0.00% | 1,727 |
| 2021-06-17 | 2021-06-15 | 0.345 | 5,156 | +0 | 0.00% | 1,779 |
| 2021-06-16 | 2021-06-11 | 0.345 | 5,156 | +0 | 0.00% | 1,779 |
| 2021-06-15 | 2021-06-10 | 0.360 | 5,156 | +0 | 0.00% | 1,856 |
| 2021-06-11 | 2021-06-09 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-06-10 | 2021-06-08 | 0.365 | 5,156 | +0 | 0.00% | 1,882 |
| 2021-06-09 | 2021-06-07 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-06-08 | 2021-06-04 | 0.350 | 5,156 | +0 | 0.00% | 1,805 |
| 2021-06-07 | 2021-06-03 | 0.355 | 5,156 | +0 | 0.00% | 1,830 |
| 2021-06-04 | 2021-06-02 | 0.370 | 5,156 | +0 | 0.00% | 1,908 |
| 2021-06-03 | 2021-06-01 | 0.370 | 5,156 | +0 | 0.00% | 1,908 |
| 2021-06-02 | 2021-05-31 | 0.365 | 5,156 | +0 | 0.00% | 1,882 |
| 2021-06-01 | 2021-05-28 | 0.370 | 5,156 | +0 | 0.00% | 1,908 |
| 2021-05-31 | 2021-05-27 | 0.365 | 5,156 | +0 | 0.00% | 1,882 |
| 2021-05-28 | 2021-05-26 | 0.365 | 5,156 | +0 | 0.00% | 1,882 |
| 2021-05-27 | 2021-05-25 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-05-26 | 2021-05-24 | 0.380 | 5,156 | +0 | 0.00% | 1,959 |
| 2021-05-25 | 2021-05-21 | 0.410 | 5,156 | +0 | 0.00% | 2,114 |
| 2021-05-24 | 2021-05-20 | 0.410 | 5,156 | +0 | 0.00% | 2,114 |
| 2021-05-21 | 2021-05-18 | 0.415 | 5,156 | +0 | 0.00% | 2,140 |
| 2021-05-20 | 2021-05-17 | 0.415 | 5,156 | +0 | 0.00% | 2,140 |
| 2021-05-18 | 2021-05-14 | 0.390 | 5,156 | +0 | 0.00% | 2,011 |
| 2021-05-17 | 2021-05-13 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-05-14 | 2021-05-12 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-05-13 | 2021-05-11 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-05-12 | 2021-05-10 | 0.400 | 5,156 | +0 | 0.00% | 2,062 |
| 2021-05-11 | 2021-05-07 | 0.425 | 5,156 | +0 | 0.00% | 2,191 |
| 2021-05-10 | 2021-05-06 | 0.430 | 5,156 | +0 | 0.00% | 2,217 |
| 2021-05-07 | 2021-05-05 | 0.420 | 5,156 | +0 | 0.00% | 2,166 |
| 2021-05-06 | 2021-05-04 | 0.430 | 5,156 | +0 | 0.00% | 2,217 |
| 2021-05-05 | 2021-05-03 | 0.440 | 5,156 | +0 | 0.00% | 2,269 |
| 2021-05-04 | 2021-04-30 | 0.465 | 5,156 | +0 | 0.00% | 2,398 |
| 2021-05-03 | 2021-04-29 | 0.475 | 5,156 | +0 | 0.00% | 2,449 |
| 2021-04-30 | 2021-04-28 | 0.470 | 5,156 | +0 | 0.00% | 2,423 |
| 2021-04-29 | 2021-04-27 | 0.445 | 5,156 | +0 | 0.00% | 2,294 |
| 2021-04-28 | 2021-04-26 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-04-27 | 2021-04-23 | 0.380 | 5,156 | +0 | 0.00% | 1,959 |
| 2021-04-26 | 2021-04-22 | 0.340 | 5,156 | +0 | 0.00% | 1,753 |
| 2021-04-23 | 2021-04-21 | 0.360 | 5,156 | +0 | 0.00% | 1,856 |
| 2021-04-22 | 2021-04-20 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-04-21 | 2021-04-19 | 0.390 | 5,156 | +0 | 0.00% | 2,011 |
| 2021-04-20 | 2021-04-16 | 0.405 | 5,156 | +0 | 0.00% | 2,088 |
| 2021-04-19 | 2021-04-15 | 0.375 | 5,156 | +0 | 0.00% | 1,934 |
| 2021-04-16 | 2021-04-14 | 0.475 | 5,156 | +0 | 0.00% | 2,449 |
| 2021-04-15 | 2021-04-13 | 0.470 | 5,156 | +0 | 0.00% | 2,423 |
| 2021-04-14 | 2021-04-12 | 0.475 | 5,156 | +0 | 0.00% | 2,449 |
| 2021-04-13 | 2021-04-09 | 0.495 | 5,156 | +0 | 0.00% | 2,552 |
| 2021-04-12 | 2021-04-08 | 0.520 | 5,156 | +0 | 0.00% | 2,681 |
| 2021-04-09 | 2021-04-07 | 0.540 | 5,156 | +0 | 0.00% | 2,784 |
| 2021-04-08 | 2021-04-01 | 0.530 | 5,156 | +0 | 0.00% | 2,733 |
| 2021-04-07 | 2021-03-31 | 0.530 | 5,156 | +0 | 0.00% | 2,733 |
| 2021-04-01 | 2021-03-30 | 0.590 | 5,156 | +0 | 0.00% | 3,042 |
| 2021-03-31 | 2021-03-29 | 0.510 | 5,156 | +0 | 0.00% | 2,630 |
| 2021-03-30 | 2021-03-26 | 0.485 | 5,156 | +0 | 0.00% | 2,501 |
| 2021-03-29 | 2021-03-25 | 0.470 | 5,156 | +0 | 0.00% | 2,423 |
| 2021-03-26 | 2021-03-24 | 0.485 | 5,156 | +0 | 0.00% | 2,501 |
| 2021-03-25 | 2021-03-23 | 0.485 | 5,156 | +0 | 0.00% | 2,501 |
| 2021-03-24 | 2021-03-22 | 0.500 | 5,156 | +0 | 0.00% | 2,578 |
| 2021-03-23 | 2021-03-19 | 0.480 | 5,156 | +0 | 0.00% | 2,475 |
| 2021-03-22 | 2021-03-18 | 0.480 | 5,156 | +0 | 0.00% | 2,475 |
| 2021-03-19 | 2021-03-17 | 0.485 | 5,156 | +0 | 0.00% | 2,501 |
| 2021-03-18 | 2021-03-16 | 0.500 | 5,156 | +0 | 0.00% | 2,578 |
| 2021-03-17 | 2021-03-15 | 0.495 | 5,156 | +0 | 0.00% | 2,552 |
| 2021-03-16 | 2021-03-12 | 0.495 | 5,156 | +0 | 0.00% | 2,552 |
| 2021-03-15 | 2021-03-11 | 0.520 | 5,156 | +0 | 0.00% | 2,681 |
| 2021-03-12 | 2021-03-10 | 0.500 | 5,156 | +0 | 0.00% | 2,578 |
| 2021-03-11 | 2021-03-09 | 0.455 | 5,156 | +0 | 0.00% | 2,346 |
| 2021-03-10 | 2021-03-08 | 0.440 | 5,156 | +0 | 0.00% | 2,269 |
| 2021-03-09 | 2021-03-05 | 0.510 | 5,156 | +0 | 0.00% | 2,630 |
| 2021-03-08 | 2021-03-04 | 0.510 | 5,156 | +0 | 0.00% | 2,630 |
| 2021-03-05 | 2021-03-03 | 0.500 | 5,156 | +0 | 0.00% | 2,578 |
| 2021-03-04 | 2021-03-02 | 0.520 | 5,156 | +0 | 0.00% | 2,681 |
| 2021-03-03 | 2021-03-01 | 0.600 | 5,156 | +0 | 0.00% | 3,094 |
| 2021-03-02 | 2021-02-26 | 0.590 | 5,156 | +0 | 0.00% | 3,042 |
| 2021-03-01 | 2021-02-25 | 0.600 | 5,156 | +0 | 0.00% | 3,094 |
| 2021-02-26 | 2021-02-24 | 0.600 | 5,156 | +0 | 0.00% | 3,094 |
| 2021-02-25 | 2021-02-23 | 0.630 | 5,156 | +0 | 0.00% | 3,248 |
| 2021-02-24 | 2021-02-22 | 0.360 | 5,156 | +0 | 0.00% | 1,856 |
| 2021-02-23 | 2021-02-19 | 0.435 | 5,156 | +0 | 0.00% | 2,243 |
| 2021-02-22 | 2021-02-18 | 0.465 | 5,156 | +0 | 0.00% | 2,398 |
| 2021-02-19 | 2021-02-17 | 0.520 | 5,156 | +0 | 0.00% | 2,681 |
| 2021-02-18 | 2021-02-16 | 0.475 | 5,156 | +0 | 0.00% | 2,449 |
| 2021-02-17 | 2021-02-11 | 0.250 | 5,156 | +0 | 0.00% | 1,289 |
| 2021-02-16 | 2021-02-09 | 0.240 | 5,156 | -10,312 | 0.00% | 1,237 |
| 2015-12-10 | 2015-12-08 | 1.560 | 15,468 | -20,000 | 0.00% | 24,130 |
| 2015-12-09 | 2015-12-07 | 1.510 | 35,468 | +20,000 | 0.00% | 53,557 |
| 2015-09-25 | 2015-09-23 | 1.032 | 15,468 | +3,930 | 0.00% | 15,967 |
| 2013-12-27 | 2013-12-20 | 0.617 | 11,538 | -37,296 | 0.00% | 7,115 |
| 2013-12-23 | 2013-12-19 | 0.657 | 48,834 | +37,296 | 0.00% | 32,079 |
| 2013-11-28 | 2013-11-26 | 0.637 | 11,538 | -37,296 | 0.00% | 7,347 |
| 2013-11-27 | 2013-11-25 | 0.630 | 48,834 | +37,296 | 0.00% | 30,770 |
| 2012-09-10 | 2012-09-06 | 0.241 | 11,538 | -11,539 | 0.00% | 2,784 |
| 2012-08-27 | 2012-08-23 | 0.121 | 23,077 | +11,539 | 0.00% | 2,789 |
| 2012-08-24 | 2012-08-22 | 0.121 | 11,538 | -9,200 | 0.00% | 1,394 |
| 2011-06-20 | 2011-06-16 | 0.243 | 20,738 | +6,913 | 0.00% | 5,043 |
| 2011-05-31 | 2011-05-27 | 0.279 | 13,825 | -124,427 | 0.00% | 3,857 |
| 2011-05-17 | 2011-05-13 | 0.279 | 138,252 | +124,204 | 0.01% | 38,565 |
| 2011-05-04 | 2011-04-29 | 0.352 | 14,048 | -6,811 | 0.00% | 4,950 |
| 2009-12-17 | 2009-12-15 | 0.910 | 20,859 | +3,831 | 0.00% | 18,987 |
| 2009-11-16 | 2009-11-12 | 0.797 | 17,028 | -532 | 0.00% | 13,576 |
| 2009-09-02 | 2009-08-31 | 0.641 | 17,560 | -70,241 | 0.00% | 11,250 |
| 2009-08-03 | 2009-07-30 | 0.811 | 87,801 | -42,145 | 0.01% | 71,250 |
| 2009-07-31 | 2009-07-29 | 0.811 | 129,946 | +70,241 | 0.01% | 105,450 |
| 2009-07-30 | 2009-07-28 | 0.840 | 59,705 | -7,024 | 0.00% | 50,150 |
| 2009-05-25 | 2009-05-21 | 0.897 | 66,729 | +49,169 | 0.01% | 59,850 |
| 2009-05-08 | 2009-05-06 | 0.755 | 17,560 | -14,048 | 0.00% | 13,250 |
| 2009-04-28 | 2009-04-24 | 0.726 | 31,608 | -3,513 | 0.00% | 22,950 |
| 2009-04-24 | 2009-04-22 | 0.683 | 35,121 | +3,513 | 0.00% | 24,000 |
| 2009-01-07 | 2009-01-05 | 0.626 | 31,608 | -14,049 | 0.00% | 19,800 |
| 2009-01-06 | 2009-01-02 | 0.569 | 45,657 | -21,072 | 0.00% | 26,000 |
| 2009-01-02 | 2008-12-29 | 0.584 | 66,729 | +35,121 | 0.01% | 38,950 |
| 2008-11-24 | 2008-11-20 | 0.555 | 31,608 | -7,025 | 0.00% | 17,550 |
| 2008-11-10 | 2008-11-06 | 0.569 | 38,633 | -7,024 | 0.00% | 22,000 |
| 2008-11-07 | 2008-11-05 | 0.641 | 45,657 | -28,096 | 0.00% | 29,250 |
| 2008-11-06 | 2008-11-04 | 0.626 | 73,753 | +42,145 | 0.01% | 46,200 |
| 2008-09-25 | 2008-09-23 | 0.612 | 31,608 | -14,049 | 0.00% | 19,350 |
| 2008-04-16 | 2008-04-14 | 1.851 | 45,657 | -14,048 | 0.00% | 84,501 |
| 2008-04-14 | 2008-04-10 | 1.993 | 59,705 | -24,584 | 0.00% | 119,000 |
| 2008-04-02 | 2008-03-31 | 1.922 | 84,289 | -31,609 | 0.01% | 161,999 |
| 2008-03-06 | 2008-03-04 | 2.192 | 115,898 | -7,024 | 0.01% | 254,101 |
| 2008-02-27 | 2008-02-25 | 2.136 | 122,922 | -14,048 | 0.01% | 262,500 |
| 2008-02-25 | 2008-02-21 | 2.306 | 136,970 | +42,145 | 0.01% | 315,900 |
| 2008-02-22 | 2008-02-20 | 2.292 | 94,825 | +7,024 | 0.01% | 217,349 |
| 2008-02-21 | 2008-02-19 | 2.235 | 87,801 | +70,241 | 0.01% | 196,249 |
| 2008-01-17 | 2008-01-15 | 2.491 | 17,560 | -56,193 | 0.00% | 43,749 |
| 2008-01-16 | 2008-01-14 | 2.620 | 73,753 | +56,193 | 0.01% | 193,200 |
| 2007-12-10 | 2007-12-06 | 2.406 | 17,560 | -14,048 | 0.00% | 42,249 |
| 2007-12-06 | 2007-12-04 | 2.449 | 31,608 | -21,073 | 0.00% | 77,399 |
| 2007-11-29 | 2007-11-27 | 2.292 | 52,681 | +21,073 | 0.00% | 120,750 |
| 2007-11-26 | 2007-11-22 | 2.264 | 31,608 | -70,242 | 0.00% | 71,549 |
| 2007-11-23 | 2007-11-21 | 2.491 | 101,850 | -56,192 | 0.01% | 253,751 |
| 2007-11-22 | 2007-11-20 | 2.662 | 158,042 | +136,970 | 0.01% | 420,749 |
| 2007-11-21 | 2007-11-19 | 1.993 | 21,072 | -7,024 | 0.00% | 41,999 |
| 2007-11-20 | 2007-11-16 | 1.936 | 28,096 | -351,206 | 0.00% | 54,399 |
| 2007-11-19 | 2007-11-15 | 2.050 | 379,302 | +361,742 | 0.03% | 777,601 |
| 2007-11-12 | 2007-11-08 | 1.751 | 17,560 | -14,048 | 0.00% | 30,750 |
| 2007-11-09 | 2007-11-07 | 1.808 | 31,608 | +14,048 | 0.00% | 57,149 |
| 2007-10-31 | 2007-10-29 | 1.879 | 17,560 | -70,241 | 0.00% | 33,000 |
| 2007-10-30 | 2007-10-26 | 1.965 | 87,801 | -70,241 | 0.01% | 172,499 |
| 2007-10-29 | 2007-10-25 | 2.064 | 158,042 | +133,458 | 0.01% | 326,249 |
| 2007-10-26 | 2007-10-24 | 1.751 | 24,584 | +7,024 | 0.00% | 43,049 |
| 2007-10-11 | 2007-10-09 | 1.893 | 17,560 | -14,048 | 0.00% | 33,249 |
| 2007-10-10 | 2007-10-08 | 1.922 | 31,608 | -7,025 | 0.00% | 60,749 |
| 2007-10-09 | 2007-10-05 | 1.979 | 38,633 | +21,073 | 0.00% | 76,451 |
| 2007-08-29 | 2007-08-27 | 2.805 | 17,560 | -7,024 | 0.00% | 49,249 |
| 2007-08-28 | 2007-08-24 | 2.776 | 24,584 | +7,024 | 0.00% | 68,249 |
| 2007-08-20 | 2007-08-16 | 2.463 | 17,560 | -7,024 | 0.00% | 43,249 |
| 2007-08-17 | 2007-08-15 | 2.719 | 24,584 | -28,097 | 0.00% | 66,849 |
| 2007-08-16 | 2007-08-14 | 2.805 | 52,681 | +35,121 | 0.00% | 147,751 |
| 2007-07-30 | 2007-07-26 | 3.047 | 17,560 | -147,506 | 0.00% | 53,499 |
| 2007-07-27 | 2007-07-25 | 3.132 | 165,066 | +147,506 | 0.02% | 516,998 |
| 2007-07-10 | 2007-07-06 | 2.904 | 17,560 | -7,024 | 0.00% | 50,999 |
| 2007-07-05 | 2007-07-03 | 2.477 | 24,584 | -7,024 | 0.00% | 60,899 |
| 2007-06-26 | 2007-06-22 | 3.104 | 31,608 | 0.00% | 98,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy