History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 710,000 | +0 | 0.01% | 38,340 |
| 2025-10-13 | 2025-10-09 | 0.057 | 710,000 | +0 | 0.01% | 40,470 |
| 2025-10-10 | 2025-10-08 | 0.059 | 710,000 | -770,000 | 0.01% | 41,890 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,480,000 | +810,000 | 0.01% | 93,240 |
| 2025-09-30 | 2025-09-26 | 0.058 | 670,000 | -30,000 | 0.00% | 38,860 |
| 2025-09-26 | 2025-09-24 | 0.059 | 700,000 | +30,000 | 0.01% | 41,300 |
| 2025-09-25 | 2025-09-23 | 0.062 | 670,000 | -800,000 | 0.00% | 41,540 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,470,000 | +730,000 | 0.01% | 95,550 |
| 2025-09-22 | 2025-09-18 | 0.058 | 740,000 | +30,000 | 0.01% | 42,920 |
| 2025-09-18 | 2025-09-16 | 0.059 | 710,000 | +40,000 | 0.01% | 41,890 |
| 2025-09-08 | 2025-09-04 | 0.062 | 670,000 | -590,000 | 0.00% | 41,540 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,260,000 | +590,000 | 0.01% | 79,380 |
| 2025-08-25 | 2025-08-21 | 0.069 | 670,000 | -100,000 | 0.00% | 46,230 |
| 2025-08-22 | 2025-08-20 | 0.067 | 770,000 | -220,000 | 0.01% | 51,590 |
| 2025-08-21 | 2025-08-19 | 0.067 | 990,000 | -70,000 | 0.01% | 66,330 |
| 2025-08-20 | 2025-08-18 | 0.065 | 1,060,000 | -10,000 | 0.01% | 68,900 |
| 2025-08-19 | 2025-08-15 | 0.075 | 1,070,000 | +70,000 | 0.01% | 80,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,000,000 | -90,000 | 0.01% | 73,000 |
| 2025-08-15 | 2025-08-13 | 0.077 | 1,090,000 | +300,000 | 0.01% | 83,930 |
| 2025-08-14 | 2025-08-12 | 0.067 | 790,000 | +50,000 | 0.01% | 52,930 |
| 2025-08-13 | 2025-08-11 | 0.067 | 740,000 | +40,000 | 0.01% | 49,580 |
| 2025-08-12 | 2025-08-08 | 0.067 | 700,000 | +180,000 | 0.01% | 46,900 |
| 2025-08-11 | 2025-08-07 | 0.071 | 520,000 | +50,000 | 0.00% | 36,920 |
| 2025-08-08 | 2025-08-06 | 0.069 | 470,000 | -520,000 | 0.00% | 32,430 |
| 2025-08-06 | 2025-08-04 | 0.088 | 990,000 | +560,000 | 0.01% | 87,120 |
| 2025-08-05 | 2025-08-01 | 0.076 | 430,000 | -550,000 | 0.00% | 32,680 |
| 2025-08-04 | 2025-07-31 | 0.075 | 980,000 | +450,000 | 0.01% | 73,500 |
| 2025-08-01 | 2025-07-30 | 0.065 | 530,000 | -560,000 | 0.00% | 34,450 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,090,000 | -180,000 | 0.01% | 70,850 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,270,000 | -760,000 | 0.01% | 62,230 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,030,000 | +550,000 | 0.01% | 93,380 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,480,000 | +540,000 | 0.01% | 75,480 |
| 2025-07-24 | 2025-07-22 | 0.038 | 940,000 | +10,000 | 0.01% | 35,720 |
| 2025-07-23 | 2025-07-21 | 0.037 | 930,000 | -210,000 | 0.01% | 34,410 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,140,000 | -50,000 | 0.01% | 41,040 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,190,000 | -20,000 | 0.01% | 44,030 |
| 2025-07-16 | 2025-07-14 | 0.036 | 1,210,000 | +150,000 | 0.01% | 43,560 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,060,000 | +50,000 | 0.01% | 37,100 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,010,000 | -190,000 | 0.01% | 36,360 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,200,000 | -150,000 | 0.01% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,350,000 | +280,000 | 0.01% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,070,000 | +40,000 | 0.01% | 36,380 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,030,000 | -480,000 | 0.01% | 36,050 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,510,000 | +10,000 | 0.01% | 54,360 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,500,000 | +270,000 | 0.01% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,230,000 | +460,000 | 0.01% | 47,970 |
| 2025-06-27 | 2025-06-25 | 0.041 | 770,000 | -90,000 | 0.01% | 31,570 |
| 2025-06-24 | 2025-06-20 | 0.039 | 860,000 | -290,000 | 0.01% | 33,540 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,150,000 | +370,000 | 0.01% | 42,550 |
| 2025-06-20 | 2025-06-18 | 0.040 | 780,000 | +90,000 | 0.01% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.043 | 690,000 | -10,000 | 0.01% | 29,670 |
| 2025-06-17 | 2025-06-13 | 0.041 | 700,000 | +20,000 | 0.01% | 28,700 |
| 2025-06-16 | 2025-06-12 | 0.042 | 680,000 | +10,000 | 0.01% | 28,560 |
| 2025-06-13 | 2025-06-11 | 0.041 | 670,000 | -440,000 | 0.00% | 27,470 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,110,000 | -50,000 | 0.01% | 45,510 |
| 2025-06-11 | 2025-06-09 | 0.039 | 1,160,000 | +50,000 | 0.01% | 45,240 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,110,000 | +240,000 | 0.01% | 45,510 |
| 2025-06-09 | 2025-06-05 | 0.041 | 870,000 | +10,000 | 0.01% | 35,670 |
| 2025-06-05 | 2025-06-03 | 0.041 | 860,000 | -80,000 | 0.01% | 35,260 |
| 2025-06-04 | 2025-06-02 | 0.040 | 940,000 | +180,000 | 0.01% | 37,600 |
| 2025-06-03 | 2025-05-30 | 0.043 | 760,000 | +30,000 | 0.01% | 32,680 |
| 2025-05-27 | 2025-05-23 | 0.043 | 730,000 | +30,000 | 0.01% | 31,390 |
| 2025-05-19 | 2025-05-15 | 0.039 | 700,000 | +90,000 | 0.01% | 27,300 |
| 2025-05-16 | 2025-05-14 | 0.040 | 610,000 | +30,000 | 0.00% | 24,400 |
| 2025-05-14 | 2025-05-12 | 0.042 | 580,000 | -30,000 | 0.00% | 24,360 |
| 2025-05-09 | 2025-05-07 | 0.044 | 610,000 | +30,000 | 0.00% | 26,840 |
| 2025-05-08 | 2025-05-06 | 0.047 | 580,000 | -10,000 | 0.00% | 27,260 |
| 2025-04-17 | 2025-04-15 | 0.047 | 590,000 | -20,000 | 0.00% | 27,730 |
| 2025-04-16 | 2025-04-14 | 0.049 | 610,000 | -10,000 | 0.00% | 29,890 |
| 2025-04-15 | 2025-04-11 | 0.047 | 620,000 | +20,000 | 0.00% | 29,140 |
| 2025-04-14 | 2025-04-10 | 0.048 | 600,000 | +10,000 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.047 | 590,000 | +10,000 | 0.00% | 27,730 |
| 2025-03-26 | 2025-03-24 | 0.047 | 580,000 | +20,000 | 0.00% | 27,260 |
| 2025-03-13 | 2025-03-11 | 0.056 | 560,000 | +20,000 | 0.00% | 31,360 |
| 2025-03-03 | 2025-02-27 | 0.058 | 540,000 | +70,000 | 0.00% | 31,320 |
| 2025-02-28 | 2025-02-26 | 0.062 | 470,000 | -400,000 | 0.00% | 29,140 |
| 2025-02-27 | 2025-02-25 | 0.062 | 870,000 | +330,000 | 0.01% | 53,940 |
| 2025-02-17 | 2025-02-13 | 0.067 | 540,000 | -20,000 | 0.00% | 36,180 |
| 2025-01-03 | 2024-12-31 | 0.069 | 560,000 | -50,000 | 0.00% | 38,640 |
| 2025-01-02 | 2024-12-27 | 0.069 | 610,000 | -10,000 | 0.00% | 42,090 |
| 2024-12-30 | 2024-12-24 | 0.070 | 620,000 | +60,000 | 0.00% | 43,400 |
| 2024-12-11 | 2024-12-09 | 0.073 | 560,000 | +20,000 | 0.00% | 40,880 |
| 2024-11-06 | 2024-11-04 | 0.082 | 540,000 | -10,000 | 0.00% | 44,280 |
| 2024-11-05 | 2024-11-01 | 0.083 | 550,000 | -180,000 | 0.00% | 45,650 |
| 2024-10-10 | 2024-10-08 | 0.090 | 730,000 | -50,000 | 0.01% | 65,700 |
| 2024-10-08 | 2024-10-04 | 0.081 | 780,000 | +50,000 | 0.01% | 63,180 |
| 2024-09-04 | 2024-09-02 | 0.088 | 730,000 | -20,000 | 0.01% | 64,240 |
| 2024-06-11 | 2024-06-06 | 0.096 | 750,000 | +20,000 | 0.01% | 72,000 |
| 2024-05-06 | 2024-05-02 | 0.117 | 730,000 | +20,000 | 0.01% | 85,410 |
| 2024-05-02 | 2024-04-29 | 0.104 | 710,000 | -70,000 | 0.01% | 73,840 |
| 2024-04-10 | 2024-04-08 | 0.079 | 780,000 | -50,000 | 0.01% | 61,620 |
| 2024-04-09 | 2024-04-05 | 0.080 | 830,000 | +50,000 | 0.01% | 66,400 |
| 2024-04-03 | 2024-03-28 | 0.081 | 780,000 | -60,000 | 0.01% | 63,180 |
| 2024-04-02 | 2024-03-27 | 0.078 | 840,000 | +60,000 | 0.01% | 65,520 |
| 2024-03-21 | 2024-03-19 | 0.083 | 780,000 | +70,000 | 0.01% | 64,740 |
| 2024-03-14 | 2024-03-12 | 0.092 | 710,000 | +70,000 | 0.01% | 65,320 |
| 2024-01-29 | 2024-01-25 | 0.104 | 640,000 | -500,000 | 0.00% | 66,560 |
| 2024-01-18 | 2024-01-16 | 0.109 | 1,140,000 | +10,000 | 0.01% | 124,260 |
| 2024-01-16 | 2024-01-12 | 0.113 | 1,130,000 | -10,000 | 0.01% | 127,690 |
| 2024-01-08 | 2024-01-04 | 0.115 | 1,140,000 | -20,000 | 0.01% | 131,100 |
| 2024-01-04 | 2024-01-02 | 0.119 | 1,160,000 | -10,000 | 0.01% | 138,040 |
| 2024-01-02 | 2023-12-28 | 0.111 | 1,170,000 | -10,000 | 0.01% | 129,870 |
| 2023-12-27 | 2023-12-21 | 0.109 | 1,180,000 | -10,000 | 0.01% | 128,620 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,190,000 | -10,000 | 0.01% | 136,850 |
| 2023-12-18 | 2023-12-14 | 0.114 | 1,200,000 | -210,000 | 0.01% | 136,800 |
| 2023-12-08 | 2023-12-06 | 0.108 | 1,410,000 | +10,000 | 0.01% | 152,280 |
| 2023-12-06 | 2023-12-04 | 0.112 | 1,400,000 | +10,000 | 0.01% | 156,800 |
| 2023-12-05 | 2023-12-01 | 0.108 | 1,390,000 | +10,000 | 0.01% | 150,120 |
| 2023-12-04 | 2023-11-30 | 0.109 | 1,380,000 | -10,000 | 0.01% | 150,420 |
| 2023-12-01 | 2023-11-29 | 0.109 | 1,390,000 | +10,000 | 0.01% | 151,510 |
| 2023-11-30 | 2023-11-28 | 0.112 | 1,380,000 | +30,000 | 0.01% | 154,560 |
| 2023-11-17 | 2023-11-15 | 0.119 | 1,350,000 | -30,000 | 0.01% | 160,650 |
| 2023-11-16 | 2023-11-14 | 0.111 | 1,380,000 | +30,000 | 0.01% | 153,180 |
| 2023-10-12 | 2023-10-10 | 0.116 | 1,350,000 | -10,000 | 0.01% | 156,600 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,360,000 | -10,000 | 0.01% | 156,400 |
| 2023-09-25 | 2023-09-21 | 0.125 | 1,370,000 | +10,000 | 0.01% | 171,250 |
| 2023-09-04 | 2023-08-30 | 0.118 | 1,360,000 | +220,000 | 0.01% | 160,480 |
| 2023-08-29 | 2023-08-25 | 0.119 | 1,140,000 | +10,000 | 0.01% | 135,660 |
| 2023-07-03 | 2023-06-29 | 0.137 | 1,130,000 | -10,000 | 0.01% | 154,810 |
| 2023-06-23 | 2023-06-20 | 0.148 | 1,140,000 | +10,000 | 0.01% | 168,720 |
| 2023-06-13 | 2023-06-09 | 0.121 | 1,130,000 | -10,000 | 0.01% | 136,730 |
| 2023-06-12 | 2023-06-08 | 0.124 | 1,140,000 | -30,000 | 0.01% | 141,360 |
| 2023-06-09 | 2023-06-07 | 0.119 | 1,170,000 | +30,000 | 0.01% | 139,230 |
| 2023-06-02 | 2023-05-31 | 0.120 | 1,140,000 | +10,000 | 0.01% | 136,800 |
| 2023-05-22 | 2023-05-18 | 0.125 | 1,130,000 | -40,000 | 0.01% | 141,250 |
| 2023-05-04 | 2023-05-02 | 0.127 | 1,170,000 | -30,000 | 0.01% | 148,590 |
| 2023-05-03 | 2023-04-28 | 0.130 | 1,200,000 | +30,000 | 0.01% | 156,000 |
| 2023-03-30 | 2023-03-28 | 0.140 | 1,170,000 | +50,000 | 0.01% | 163,800 |
| 2023-03-24 | 2023-03-22 | 0.142 | 1,120,000 | +40,000 | 0.01% | 159,040 |
| 2023-03-03 | 2023-03-01 | 0.139 | 1,080,000 | -30,000 | 0.01% | 150,120 |
| 2023-03-02 | 2023-02-28 | 0.138 | 1,110,000 | +30,000 | 0.01% | 153,180 |
| 2023-02-27 | 2023-02-23 | 0.141 | 1,080,000 | -10,000 | 0.01% | 152,280 |
| 2023-02-24 | 2023-02-22 | 0.139 | 1,090,000 | +10,000 | 0.01% | 151,510 |
| 2023-02-17 | 2023-02-15 | 0.141 | 1,080,000 | -10,000 | 0.01% | 152,280 |
| 2023-02-15 | 2023-02-13 | 0.142 | 1,090,000 | +10,000 | 0.01% | 154,780 |
| 2023-01-05 | 2023-01-03 | 0.145 | 1,080,000 | -10,000 | 0.01% | 156,600 |
| 2022-12-23 | 2022-12-21 | 0.144 | 1,090,000 | -30,000 | 0.01% | 156,960 |
| 2022-12-21 | 2022-12-19 | 0.145 | 1,120,000 | +30,000 | 0.01% | 162,400 |
| 2022-12-20 | 2022-12-16 | 0.147 | 1,090,000 | -70,000 | 0.01% | 160,230 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,160,000 | +80,000 | 0.01% | 172,840 |
| 2022-08-23 | 2022-08-19 | 0.209 | 1,080,000 | -10,000 | 0.01% | 225,720 |
| 2022-08-16 | 2022-08-12 | 0.215 | 1,090,000 | +110,000 | 0.01% | 234,350 |
| 2022-08-15 | 2022-08-11 | 0.214 | 980,000 | +230,000 | 0.01% | 209,720 |
| 2022-08-12 | 2022-08-10 | 0.210 | 750,000 | +10,000 | 0.01% | 157,500 |
| 2022-08-08 | 2022-08-04 | 0.197 | 740,000 | +10,000 | 0.01% | 145,780 |
| 2022-07-12 | 2022-07-08 | 0.211 | 730,000 | -40,000 | 0.01% | 154,030 |
| 2022-06-29 | 2022-06-27 | 0.185 | 770,000 | +40,000 | 0.01% | 142,450 |
| 2022-06-21 | 2022-06-17 | 0.178 | 730,000 | +120,000 | 0.01% | 129,940 |
| 2022-06-15 | 2022-06-13 | 0.177 | 610,000 | -320,000 | 0.00% | 107,970 |
| 2022-06-14 | 2022-06-10 | 0.175 | 930,000 | +320,000 | 0.01% | 162,750 |
| 2022-06-07 | 2022-06-02 | 0.153 | 610,000 | +60,000 | 0.00% | 93,330 |
| 2022-05-31 | 2022-05-27 | 0.140 | 550,000 | -30,000 | 0.00% | 77,000 |
| 2022-05-30 | 2022-05-26 | 0.136 | 580,000 | +30,000 | 0.00% | 78,880 |
| 2022-05-10 | 2022-05-05 | 0.148 | 550,000 | -20,000 | 0.00% | 81,400 |
| 2022-05-05 | 2022-05-03 | 0.152 | 570,000 | +20,000 | 0.00% | 86,640 |
| 2022-02-28 | 2022-02-24 | 0.181 | 550,000 | -50,000 | 0.00% | 99,550 |
| 2022-02-25 | 2022-02-23 | 0.195 | 600,000 | +50,000 | 0.00% | 117,000 |
| 2021-12-01 | 2021-11-29 | 0.222 | 550,000 | -20,000 | 0.00% | 122,100 |
| 2021-11-29 | 2021-11-25 | 0.275 | 570,000 | -220,000 | 0.00% | 156,750 |
| 2021-11-26 | 2021-11-24 | 0.227 | 790,000 | +240,000 | 0.01% | 179,330 |
| 2021-11-22 | 2021-11-18 | 0.155 | 550,000 | -50,000 | 0.00% | 85,250 |
| 2021-11-19 | 2021-11-17 | 0.156 | 600,000 | +10,000 | 0.00% | 93,600 |
| 2021-11-04 | 2021-11-02 | 0.161 | 590,000 | -20,000 | 0.00% | 94,990 |
| 2021-10-11 | 2021-10-07 | 0.181 | 610,000 | -60,000 | 0.00% | 110,410 |
| 2021-10-08 | 2021-10-06 | 0.174 | 670,000 | +60,000 | 0.00% | 116,580 |
| 2021-10-07 | 2021-10-05 | 0.179 | 610,000 | -10,000 | 0.00% | 109,190 |
| 2021-10-06 | 2021-10-04 | 0.182 | 620,000 | +10,000 | 0.00% | 112,840 |
| 2021-09-29 | 2021-09-27 | 0.190 | 610,000 | +30,000 | 0.00% | 115,900 |
| 2021-09-28 | 2021-09-24 | 0.196 | 580,000 | -20,000 | 0.00% | 113,680 |
| 2021-09-20 | 2021-09-16 | 0.202 | 600,000 | +30,000 | 0.00% | 121,200 |
| 2021-09-08 | 2021-09-06 | 0.232 | 570,000 | -190,000 | 0.00% | 132,240 |
| 2021-09-06 | 2021-09-02 | 0.225 | 760,000 | +50,000 | 0.01% | 171,000 |
| 2021-09-03 | 2021-09-01 | 0.225 | 710,000 | +140,000 | 0.01% | 159,750 |
| 2021-09-02 | 2021-08-31 | 0.203 | 570,000 | -450,000 | 0.00% | 115,710 |
| 2021-08-19 | 2021-08-17 | 0.232 | 1,020,000 | -120,000 | 0.01% | 236,640 |
| 2021-08-16 | 2021-08-12 | 0.240 | 1,140,000 | +120,000 | 0.01% | 273,600 |
| 2021-08-10 | 2021-08-06 | 0.260 | 1,020,000 | +30,000 | 0.01% | 265,200 |
| 2021-07-06 | 2021-07-02 | 0.350 | 990,000 | -60,000 | 0.01% | 346,500 |
| 2021-07-05 | 2021-06-30 | 0.360 | 1,050,000 | +60,000 | 0.01% | 378,000 |
| 2021-06-30 | 2021-06-28 | 0.360 | 990,000 | +500,000 | 0.01% | 356,400 |
| 2021-06-10 | 2021-06-08 | 0.365 | 490,000 | -210,000 | 0.00% | 178,850 |
| 2021-05-20 | 2021-05-17 | 0.415 | 700,000 | -20,000 | 0.01% | 290,500 |
| 2021-05-14 | 2021-05-12 | 0.375 | 720,000 | +10,000 | 0.01% | 270,000 |
| 2021-05-13 | 2021-05-11 | 0.375 | 710,000 | +60,000 | 0.01% | 266,250 |
| 2021-05-12 | 2021-05-10 | 0.400 | 650,000 | -10,000 | 0.00% | 260,000 |
| 2021-05-11 | 2021-05-07 | 0.425 | 660,000 | +40,000 | 0.00% | 280,500 |
| 2021-05-07 | 2021-05-05 | 0.420 | 620,000 | +50,000 | 0.00% | 260,400 |
| 2021-05-06 | 2021-05-04 | 0.430 | 570,000 | +10,000 | 0.00% | 245,100 |
| 2021-05-05 | 2021-05-03 | 0.440 | 560,000 | -270,000 | 0.00% | 246,400 |
| 2021-05-04 | 2021-04-30 | 0.465 | 830,000 | +210,000 | 0.01% | 385,950 |
| 2021-05-03 | 2021-04-29 | 0.475 | 620,000 | -200,000 | 0.00% | 294,500 |
| 2021-04-30 | 2021-04-28 | 0.470 | 820,000 | -270,000 | 0.01% | 385,400 |
| 2021-04-29 | 2021-04-27 | 0.445 | 1,090,000 | -10,000 | 0.01% | 485,050 |
| 2021-04-28 | 2021-04-26 | 0.375 | 1,100,000 | +40,000 | 0.01% | 412,500 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,060,000 | +30,000 | 0.01% | 381,600 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,030,000 | +10,000 | 0.01% | 386,250 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,020,000 | +30,000 | 0.01% | 413,100 |
| 2021-04-19 | 2021-04-15 | 0.375 | 990,000 | +270,000 | 0.01% | 371,250 |
| 2021-04-15 | 2021-04-13 | 0.470 | 720,000 | +20,000 | 0.01% | 338,400 |
| 2021-04-14 | 2021-04-12 | 0.475 | 700,000 | +100,000 | 0.01% | 332,500 |
| 2021-04-12 | 2021-04-08 | 0.520 | 600,000 | -1,590,000 | 0.00% | 312,000 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,190,000 | -80,000 | 0.02% | 1,182,600 |
| 2021-04-07 | 2021-03-31 | 0.530 | 2,270,000 | +20,000 | 0.02% | 1,203,100 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,250,000 | -120,000 | 0.02% | 1,327,500 |
| 2021-03-29 | 2021-03-25 | 0.470 | 2,370,000 | +170,000 | 0.02% | 1,113,900 |
| 2021-03-26 | 2021-03-24 | 0.485 | 2,200,000 | +190,000 | 0.02% | 1,067,000 |
| 2021-03-25 | 2021-03-23 | 0.485 | 2,010,000 | -20,000 | 0.01% | 974,850 |
| 2021-03-19 | 2021-03-17 | 0.485 | 2,030,000 | +230,000 | 0.02% | 984,550 |
| 2021-03-18 | 2021-03-16 | 0.500 | 1,800,000 | +20,000 | 0.01% | 900,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 1,780,000 | +110,000 | 0.01% | 881,100 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,670,000 | +610,000 | 0.01% | 868,400 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,060,000 | +100,000 | 0.01% | 530,000 |
| 2021-03-11 | 2021-03-09 | 0.455 | 960,000 | +70,000 | 0.01% | 436,800 |
| 2021-03-10 | 2021-03-08 | 0.440 | 890,000 | +180,000 | 0.01% | 391,600 |
| 2021-03-09 | 2021-03-05 | 0.510 | 710,000 | +160,000 | 0.01% | 362,100 |
| 2021-03-05 | 2021-03-03 | 0.500 | 550,000 | +20,000 | 0.00% | 275,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 530,000 | +30,000 | 0.00% | 275,600 |
| 2021-03-03 | 2021-03-01 | 0.600 | 500,000 | +100,000 | 0.00% | 300,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 400,000 | +150,000 | 0.00% | 236,000 |
| 2021-03-01 | 2021-02-25 | 0.600 | 250,000 | -290,000 | 0.00% | 150,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 540,000 | -30,000 | 0.00% | 324,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 570,000 | +470,000 | 0.00% | 359,100 |
| 2021-02-24 | 2021-02-22 | 0.360 | 100,000 | +40,000 | 0.00% | 36,000 |
| 2021-02-23 | 2021-02-19 | 0.435 | 60,000 | -80,000 | 0.00% | 26,100 |
| 2021-02-22 | 2021-02-18 | 0.465 | 140,000 | -10,000 | 0.00% | 65,100 |
| 2021-02-19 | 2021-02-17 | 0.520 | 150,000 | -40,000 | 0.00% | 78,000 |
| 2021-02-18 | 2021-02-16 | 0.475 | 190,000 | +170,000 | 0.00% | 90,250 |
| 2021-02-17 | 2021-02-11 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2021-02-10 | 2021-02-08 | 0.230 | 0 | -10,000 | ||
| 2021-02-09 | 2021-02-05 | 0.185 | 10,000 | -20,000 | 0.00% | 1,850 |
| 2021-02-02 | 2021-01-29 | 0.153 | 30,000 | +20,000 | 0.00% | 4,590 |
| 2021-01-27 | 2021-01-25 | 0.164 | 10,000 | -10,000 | 0.00% | 1,640 |
| 2021-01-22 | 2021-01-20 | 0.171 | 20,000 | +20,000 | 0.00% | 3,420 |
| 2020-12-14 | 2020-12-10 | 0.212 | 0 | -600,000 | ||
| 2020-12-09 | 2020-12-07 | 0.204 | 600,000 | -620,000 | 0.00% | 122,400 |
| 2020-12-08 | 2020-12-04 | 0.195 | 1,220,000 | +20,000 | 0.01% | 237,900 |
| 2020-12-04 | 2020-12-02 | 0.168 | 1,200,000 | +690,000 | 0.01% | 201,600 |
| 2020-12-03 | 2020-12-01 | 0.169 | 510,000 | +510,000 | 0.00% | 86,190 |
| 2020-10-29 | 2020-10-27 | 0.148 | 0 | -50,000 | ||
| 2020-10-23 | 2020-10-21 | 0.151 | 50,000 | +50,000 | 0.00% | 7,550 |
| 2020-07-02 | 2020-06-29 | 0.113 | 0 | -50,000 | ||
| 2020-06-30 | 2020-06-26 | 0.117 | 50,000 | +50,000 | 0.00% | 5,850 |
| 2020-05-21 | 2020-05-19 | 0.105 | 0 | -10,000 | ||
| 2020-05-04 | 2020-04-28 | 0.088 | 10,000 | -10,000 | 0.00% | 880 |
| 2020-04-24 | 2020-04-22 | 0.067 | 20,000 | -210,000 | 0.00% | 1,340 |
| 2020-04-23 | 2020-04-21 | 0.070 | 230,000 | -120,000 | 0.00% | 16,100 |
| 2020-04-22 | 2020-04-20 | 0.072 | 350,000 | +110,000 | 0.00% | 25,200 |
| 2020-04-21 | 2020-04-17 | 0.074 | 240,000 | +220,000 | 0.00% | 17,760 |
| 2020-04-20 | 2020-04-16 | 0.076 | 20,000 | -150,000 | 0.00% | 1,520 |
| 2020-04-17 | 2020-04-15 | 0.075 | 170,000 | +30,000 | 0.00% | 12,750 |
| 2020-04-16 | 2020-04-14 | 0.079 | 140,000 | -100,000 | 0.00% | 11,060 |
| 2020-04-01 | 2020-03-30 | 0.077 | 240,000 | -10,000 | 0.00% | 18,480 |
| 2020-03-31 | 2020-03-27 | 0.076 | 250,000 | +10,000 | 0.00% | 19,000 |
| 2020-03-24 | 2020-03-20 | 0.085 | 240,000 | +110,000 | 0.00% | 20,400 |
| 2020-03-20 | 2020-03-18 | 0.089 | 130,000 | +20,000 | 0.00% | 11,570 |
| 2020-03-19 | 2020-03-17 | 0.090 | 110,000 | +20,000 | 0.00% | 9,900 |
| 2020-03-18 | 2020-03-16 | 0.091 | 90,000 | +20,000 | 0.00% | 8,190 |
| 2020-03-17 | 2020-03-13 | 0.094 | 70,000 | +50,000 | 0.00% | 6,580 |
| 2020-03-11 | 2020-03-09 | 0.095 | 20,000 | -100,000 | 0.00% | 1,900 |
| 2020-03-10 | 2020-03-06 | 0.100 | 120,000 | +60,000 | 0.00% | 12,000 |
| 2020-03-06 | 2020-03-04 | 0.100 | 60,000 | -30,000 | 0.00% | 6,000 |
| 2020-03-05 | 2020-03-03 | 0.100 | 90,000 | -70,000 | 0.00% | 9,000 |
| 2020-03-04 | 2020-03-02 | 0.102 | 160,000 | +140,000 | 0.00% | 16,320 |
| 2020-03-03 | 2020-02-28 | 0.095 | 20,000 | -40,000 | 0.00% | 1,900 |
| 2020-03-02 | 2020-02-27 | 0.096 | 60,000 | +50,000 | 0.00% | 5,760 |
| 2020-02-19 | 2020-02-17 | 0.102 | 10,000 | -50,000 | 0.00% | 1,020 |
| 2020-02-18 | 2020-02-14 | 0.101 | 60,000 | +50,000 | 0.00% | 6,060 |
| 2020-02-17 | 2020-02-13 | 0.104 | 10,000 | +10,000 | 0.00% | 1,040 |
| 2020-01-20 | 2020-01-16 | 0.109 | 0 | -20,000 | ||
| 2020-01-17 | 2020-01-15 | 0.108 | 20,000 | -30,000 | 0.00% | 2,160 |
| 2020-01-16 | 2020-01-14 | 0.106 | 50,000 | +50,000 | 0.00% | 5,300 |
| 2020-01-15 | 2020-01-13 | 0.108 | 0 | -50,000 | ||
| 2020-01-14 | 2020-01-10 | 0.106 | 50,000 | +50,000 | 0.00% | 5,300 |
| 2020-01-09 | 2020-01-07 | 0.105 | 0 | -30,000 | ||
| 2020-01-08 | 2020-01-06 | 0.110 | 30,000 | -60,000 | 0.00% | 3,300 |
| 2020-01-06 | 2020-01-02 | 0.110 | 90,000 | +60,000 | 0.00% | 9,900 |
| 2019-12-09 | 2019-12-05 | 0.111 | 30,000 | -10,000 | 0.00% | 3,330 |
| 2019-11-21 | 2019-11-19 | 0.092 | 40,000 | -20,000 | 0.00% | 3,680 |
| 2019-11-18 | 2019-11-14 | 0.091 | 60,000 | +10,000 | 0.00% | 5,460 |
| 2019-11-15 | 2019-11-13 | 0.092 | 50,000 | -60,000 | 0.00% | 4,600 |
| 2019-11-14 | 2019-11-12 | 0.093 | 110,000 | -100,000 | 0.00% | 10,230 |
| 2019-11-12 | 2019-11-08 | 0.092 | 210,000 | -20,000 | 0.00% | 19,320 |
| 2019-11-11 | 2019-11-07 | 0.091 | 230,000 | -10,000 | 0.00% | 20,930 |
| 2019-11-08 | 2019-11-06 | 0.094 | 240,000 | -50,000 | 0.00% | 22,560 |
| 2019-11-07 | 2019-11-05 | 0.096 | 290,000 | +230,000 | 0.00% | 27,840 |
| 2019-11-06 | 2019-11-04 | 0.098 | 60,000 | -160,000 | 0.00% | 5,880 |
| 2019-11-05 | 2019-11-01 | 0.097 | 220,000 | +160,000 | 0.00% | 21,340 |
| 2019-10-31 | 2019-10-29 | 0.097 | 60,000 | -40,000 | 0.00% | 5,820 |
| 2019-10-30 | 2019-10-28 | 0.098 | 100,000 | +40,000 | 0.00% | 9,800 |
| 2019-10-28 | 2019-10-24 | 0.099 | 60,000 | -70,000 | 0.00% | 5,940 |
| 2019-10-25 | 2019-10-23 | 0.099 | 130,000 | +70,000 | 0.00% | 12,870 |
| 2019-10-18 | 2019-10-16 | 0.100 | 60,000 | -60,000 | 0.00% | 6,000 |
| 2019-10-17 | 2019-10-15 | 0.100 | 120,000 | +60,000 | 0.00% | 12,000 |
| 2019-10-11 | 2019-10-09 | 0.102 | 60,000 | -10,000 | 0.00% | 6,120 |
| 2019-10-10 | 2019-10-08 | 0.100 | 70,000 | +10,000 | 0.00% | 7,000 |
| 2019-10-09 | 2019-10-04 | 0.102 | 60,000 | -20,000 | 0.00% | 6,120 |
| 2019-10-08 | 2019-10-03 | 0.102 | 80,000 | +10,000 | 0.00% | 8,160 |
| 2019-10-04 | 2019-10-02 | 0.101 | 70,000 | +10,000 | 0.00% | 7,070 |
| 2019-10-03 | 2019-09-30 | 0.102 | 60,000 | -80,000 | 0.00% | 6,120 |
| 2019-10-02 | 2019-09-27 | 0.097 | 140,000 | +50,000 | 0.00% | 13,580 |
| 2019-09-30 | 2019-09-26 | 0.096 | 90,000 | -10,000 | 0.00% | 8,640 |
| 2019-09-27 | 2019-09-25 | 0.099 | 100,000 | +40,000 | 0.00% | 9,900 |
| 2019-09-12 | 2019-09-10 | 0.109 | 60,000 | -10,000 | 0.00% | 6,540 |
| 2019-09-03 | 2019-08-30 | 0.092 | 70,000 | +10,000 | 0.00% | 6,440 |
| 2019-08-30 | 2019-08-28 | 0.108 | 60,000 | -110,000 | 0.00% | 6,480 |
| 2019-08-29 | 2019-08-27 | 0.102 | 170,000 | +20,000 | 0.00% | 17,340 |
| 2019-08-28 | 2019-08-26 | 0.113 | 150,000 | +10,000 | 0.00% | 16,950 |
| 2019-08-27 | 2019-08-23 | 0.128 | 140,000 | +20,000 | 0.00% | 17,920 |
| 2019-06-03 | 2019-05-30 | 0.169 | 120,000 | -20,000 | 0.00% | 20,280 |
| 2019-05-14 | 2019-05-09 | 0.203 | 140,000 | +30,000 | 0.00% | 28,420 |
| 2019-05-09 | 2019-05-07 | 0.211 | 110,000 | +20,000 | 0.00% | 23,210 |
| 2019-05-08 | 2019-05-06 | 0.208 | 90,000 | +20,000 | 0.00% | 18,720 |
| 2019-05-03 | 2019-04-30 | 0.210 | 70,000 | +50,000 | 0.00% | 14,700 |
| 2019-04-17 | 2019-04-15 | 0.245 | 20,000 | -20,000 | 0.00% | 4,900 |
| 2019-04-15 | 2019-04-11 | 0.260 | 40,000 | -30,000 | 0.00% | 10,400 |
| 2019-04-09 | 2019-04-04 | 0.223 | 70,000 | +10,000 | 0.00% | 15,610 |
| 2019-04-08 | 2019-04-03 | 0.226 | 60,000 | -40,000 | 0.00% | 13,560 |
| 2019-04-04 | 2019-04-02 | 0.219 | 100,000 | -10,000 | 0.00% | 21,900 |
| 2019-04-02 | 2019-03-29 | 0.202 | 110,000 | +10,000 | 0.00% | 22,220 |
| 2019-03-26 | 2019-03-22 | 0.208 | 100,000 | +20,000 | 0.00% | 20,800 |
| 2019-03-21 | 2019-03-19 | 0.214 | 80,000 | +10,000 | 0.00% | 17,120 |
| 2019-03-14 | 2019-03-12 | 0.224 | 70,000 | +10,000 | 0.00% | 15,680 |
| 2019-03-11 | 2019-03-07 | 0.234 | 60,000 | +20,000 | 0.00% | 14,040 |
| 2019-03-07 | 2019-03-05 | 0.250 | 40,000 | +20,000 | 0.00% | 10,000 |
| 2019-03-05 | 2019-03-01 | 0.255 | 20,000 | -20,000 | 0.00% | 5,100 |
| 2019-03-04 | 2019-02-28 | 0.255 | 40,000 | -40,000 | 0.00% | 10,200 |
| 2019-03-01 | 2019-02-27 | 0.236 | 80,000 | +40,000 | 0.00% | 18,880 |
| 2019-02-26 | 2019-02-22 | 0.246 | 40,000 | +30,000 | 0.00% | 9,840 |
| 2019-02-19 | 2019-02-15 | 0.235 | 10,000 | -30,000 | 0.00% | 2,350 |
| 2019-02-15 | 2019-02-13 | 0.219 | 40,000 | +20,000 | 0.00% | 8,760 |
| 2019-02-14 | 2019-02-12 | 0.226 | 20,000 | +10,000 | 0.00% | 4,520 |
| 2019-01-21 | 2019-01-17 | 0.196 | 10,000 | -10,000 | 0.00% | 1,960 |
| 2019-01-08 | 2019-01-04 | 0.188 | 20,000 | +10,000 | 0.00% | 3,760 |
| 2018-12-18 | 2018-12-14 | 0.198 | 10,000 | +10,000 | 0.00% | 1,980 |
| 2018-12-05 | 2018-12-03 | 0.190 | 0 | -90,000 | ||
| 2018-11-30 | 2018-11-28 | 0.189 | 90,000 | -30,000 | 0.00% | 17,010 |
| 2018-11-22 | 2018-11-20 | 0.194 | 120,000 | +70,000 | 0.00% | 23,280 |
| 2018-11-20 | 2018-11-16 | 0.214 | 50,000 | +20,000 | 0.00% | 10,700 |
| 2018-11-16 | 2018-11-14 | 0.218 | 30,000 | +30,000 | 0.00% | 6,540 |
| 2018-08-14 | 2018-08-10 | 0.395 | 0 | -80,000 | ||
| 2018-08-09 | 2018-08-07 | 0.405 | 80,000 | +80,000 | 0.00% | 32,400 |
| 2018-08-01 | 2018-07-30 | 0.385 | 0 | -50,000 | ||
| 2018-07-30 | 2018-07-26 | 0.395 | 50,000 | +50,000 | 0.00% | 19,750 |
| 2018-06-20 | 2018-06-15 | 0.405 | 0 | -10,000 | ||
| 2018-06-12 | 2018-06-08 | 0.460 | 10,000 | -10,000 | 0.00% | 4,600 |
| 2018-06-08 | 2018-06-06 | 0.470 | 20,000 | +10,000 | 0.00% | 9,400 |
| 2018-06-06 | 2018-06-04 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2018-05-16 | 2018-05-14 | 0.455 | 0 | -100,000 | ||
| 2018-05-09 | 2018-05-07 | 0.440 | 100,000 | +100,000 | 0.00% | 44,000 |
| 2018-03-20 | 2018-03-16 | 0.385 | 0 | -30,000 | ||
| 2018-03-07 | 2018-03-05 | 0.380 | 30,000 | -60,000 | 0.00% | 11,400 |
| 2018-02-26 | 2018-02-22 | 0.415 | 90,000 | +90,000 | 0.00% | 37,350 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy