History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 146,781 | +0 | 0.00% | 7,926 |
| 2025-10-13 | 2025-10-09 | 0.057 | 146,781 | +0 | 0.00% | 8,367 |
| 2025-10-10 | 2025-10-08 | 0.059 | 146,781 | +0 | 0.00% | 8,660 |
| 2025-10-09 | 2025-10-06 | 0.063 | 146,781 | +0 | 0.00% | 9,247 |
| 2025-10-08 | 2025-10-03 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-10-06 | 2025-10-02 | 0.056 | 146,781 | +0 | 0.00% | 8,220 |
| 2025-10-03 | 2025-09-30 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-10-02 | 2025-09-29 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-09-30 | 2025-09-26 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-09-29 | 2025-09-25 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-09-26 | 2025-09-24 | 0.059 | 146,781 | +0 | 0.00% | 8,660 |
| 2025-09-25 | 2025-09-23 | 0.062 | 146,781 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.065 | 146,781 | +0 | 0.00% | 9,541 |
| 2025-09-23 | 2025-09-19 | 0.057 | 146,781 | +0 | 0.00% | 8,367 |
| 2025-09-22 | 2025-09-18 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-09-19 | 2025-09-17 | 0.059 | 146,781 | +0 | 0.00% | 8,660 |
| 2025-09-18 | 2025-09-16 | 0.059 | 146,781 | +0 | 0.00% | 8,660 |
| 2025-09-17 | 2025-09-15 | 0.064 | 146,781 | +0 | 0.00% | 9,394 |
| 2025-09-16 | 2025-09-12 | 0.064 | 146,781 | +0 | 0.00% | 9,394 |
| 2025-09-15 | 2025-09-11 | 0.066 | 146,781 | +0 | 0.00% | 9,688 |
| 2025-09-12 | 2025-09-10 | 0.065 | 146,781 | +0 | 0.00% | 9,541 |
| 2025-09-11 | 2025-09-09 | 0.067 | 146,781 | +0 | 0.00% | 9,834 |
| 2025-09-10 | 2025-09-08 | 0.065 | 146,781 | +0 | 0.00% | 9,541 |
| 2025-09-09 | 2025-09-05 | 0.063 | 146,781 | +0 | 0.00% | 9,247 |
| 2025-09-08 | 2025-09-04 | 0.062 | 146,781 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.063 | 146,781 | +0 | 0.00% | 9,247 |
| 2025-09-04 | 2025-09-02 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-09-03 | 2025-09-01 | 0.062 | 146,781 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.058 | 146,781 | +0 | 0.00% | 8,513 |
| 2025-09-01 | 2025-08-28 | 0.061 | 146,781 | +0 | 0.00% | 8,954 |
| 2025-08-29 | 2025-08-27 | 0.065 | 146,781 | +0 | 0.00% | 9,541 |
| 2025-08-28 | 2025-08-26 | 0.068 | 146,781 | +0 | 0.00% | 9,981 |
| 2025-08-27 | 2025-08-25 | 0.070 | 146,781 | +0 | 0.00% | 10,275 |
| 2025-08-26 | 2025-08-22 | 0.067 | 146,781 | +0 | 0.00% | 9,834 |
| 2025-08-25 | 2025-08-21 | 0.069 | 146,781 | +0 | 0.00% | 10,128 |
| 2025-08-22 | 2025-08-20 | 0.067 | 146,781 | +0 | 0.00% | 9,834 |
| 2025-08-21 | 2025-08-19 | 0.067 | 146,781 | +0 | 0.00% | 9,834 |
| 2025-08-20 | 2025-08-18 | 0.065 | 146,781 | +0 | 0.00% | 9,541 |
| 2025-08-19 | 2025-08-15 | 0.075 | 146,781 | +0 | 0.00% | 11,009 |
| 2025-08-18 | 2025-08-14 | 0.073 | 146,781 | +0 | 0.00% | 10,715 |
| 2025-08-15 | 2025-08-13 | 0.077 | 146,781 | +0 | 0.00% | 11,302 |
| 2025-08-14 | 2025-08-12 | 0.067 | 146,781 | +0 | 0.00% | 9,834 |
| 2025-08-13 | 2025-08-11 | 0.067 | 146,781 | +0 | 0.00% | 9,834 |
| 2025-08-12 | 2025-08-08 | 0.067 | 146,781 | +0 | 0.00% | 9,834 |
| 2025-08-11 | 2025-08-07 | 0.071 | 146,781 | +0 | 0.00% | 10,421 |
| 2025-08-08 | 2025-08-06 | 0.069 | 146,781 | +0 | 0.00% | 10,128 |
| 2025-08-07 | 2025-08-05 | 0.078 | 146,781 | +0 | 0.00% | 11,449 |
| 2025-08-06 | 2025-08-04 | 0.088 | 146,781 | +0 | 0.00% | 12,917 |
| 2025-08-05 | 2025-08-01 | 0.076 | 146,781 | +0 | 0.00% | 11,155 |
| 2025-08-04 | 2025-07-31 | 0.075 | 146,781 | +0 | 0.00% | 11,009 |
| 2025-08-01 | 2025-07-30 | 0.065 | 146,781 | +0 | 0.00% | 9,541 |
| 2025-07-31 | 2025-07-29 | 0.065 | 146,781 | +0 | 0.00% | 9,541 |
| 2025-07-30 | 2025-07-28 | 0.049 | 146,781 | +0 | 0.00% | 7,192 |
| 2025-07-29 | 2025-07-25 | 0.046 | 146,781 | +0 | 0.00% | 6,752 |
| 2025-07-28 | 2025-07-24 | 0.051 | 146,781 | +0 | 0.00% | 7,486 |
| 2025-07-25 | 2025-07-23 | 0.038 | 146,781 | +0 | 0.00% | 5,578 |
| 2025-07-24 | 2025-07-22 | 0.038 | 146,781 | +0 | 0.00% | 5,578 |
| 2025-07-23 | 2025-07-21 | 0.037 | 146,781 | +0 | 0.00% | 5,431 |
| 2025-07-22 | 2025-07-18 | 0.036 | 146,781 | +0 | 0.00% | 5,284 |
| 2025-07-21 | 2025-07-17 | 0.037 | 146,781 | +0 | 0.00% | 5,431 |
| 2025-07-18 | 2025-07-16 | 0.037 | 146,781 | +0 | 0.00% | 5,431 |
| 2025-07-17 | 2025-07-15 | 0.037 | 146,781 | +0 | 0.00% | 5,431 |
| 2025-07-16 | 2025-07-14 | 0.036 | 146,781 | +0 | 0.00% | 5,284 |
| 2025-07-15 | 2025-07-11 | 0.035 | 146,781 | +0 | 0.00% | 5,137 |
| 2025-07-14 | 2025-07-10 | 0.036 | 146,781 | -100,000 | 0.00% | 5,284 |
| 2025-07-11 | 2025-07-09 | 0.039 | 246,781 | +100,000 | 0.00% | 9,624 |
| 2024-10-14 | 2024-10-09 | 0.088 | 146,781 | -100,000 | 0.00% | 12,917 |
| 2024-10-10 | 2024-10-08 | 0.090 | 246,781 | +50,000 | 0.00% | 22,210 |
| 2024-10-09 | 2024-10-07 | 0.106 | 196,781 | +50,000 | 0.00% | 20,859 |
| 2024-10-04 | 2024-10-02 | 0.081 | 146,781 | -100,000 | 0.00% | 11,889 |
| 2024-10-03 | 2024-09-30 | 0.080 | 246,781 | +100,000 | 0.00% | 19,742 |
| 2024-08-13 | 2024-08-09 | 0.081 | 146,781 | -50,000 | 0.00% | 11,889 |
| 2024-08-12 | 2024-08-08 | 0.075 | 196,781 | -50,000 | 0.00% | 14,759 |
| 2024-08-09 | 2024-08-07 | 0.075 | 246,781 | +100,000 | 0.00% | 18,509 |
| 2024-05-02 | 2024-04-29 | 0.104 | 146,781 | -80,000 | 0.00% | 15,265 |
| 2024-04-29 | 2024-04-25 | 0.085 | 226,781 | -80,000 | 0.00% | 19,276 |
| 2024-04-26 | 2024-04-24 | 0.091 | 306,781 | -100,000 | 0.00% | 27,917 |
| 2024-04-15 | 2024-04-11 | 0.076 | 406,781 | +210,000 | 0.00% | 30,915 |
| 2024-04-11 | 2024-04-09 | 0.079 | 196,781 | +50,000 | 0.00% | 15,546 |
| 2024-04-10 | 2024-04-08 | 0.079 | 146,781 | -50,000 | 0.00% | 11,596 |
| 2024-04-03 | 2024-03-28 | 0.081 | 196,781 | +50,000 | 0.00% | 15,939 |
| 2023-09-13 | 2023-09-11 | 0.109 | 146,781 | -50,000 | 0.00% | 15,999 |
| 2023-09-11 | 2023-09-06 | 0.114 | 196,781 | -50,000 | 0.00% | 22,433 |
| 2023-09-07 | 2023-09-05 | 0.109 | 246,781 | +100,000 | 0.00% | 26,899 |
| 2023-09-04 | 2023-08-30 | 0.118 | 146,781 | -40,000 | 0.00% | 17,320 |
| 2023-08-31 | 2023-08-29 | 0.121 | 186,781 | +40,000 | 0.00% | 22,601 |
| 2023-08-17 | 2023-08-15 | 0.128 | 146,781 | -30,000 | 0.00% | 18,788 |
| 2023-08-16 | 2023-08-14 | 0.123 | 176,781 | +30,000 | 0.00% | 21,744 |
| 2022-07-13 | 2022-07-11 | 0.210 | 146,781 | -41,250 | 0.00% | 30,824 |
| 2022-06-14 | 2022-06-10 | 0.175 | 188,031 | -100,000 | 0.00% | 32,905 |
| 2021-11-26 | 2021-11-24 | 0.227 | 288,031 | -40,000 | 0.00% | 65,383 |
| 2021-11-24 | 2021-11-22 | 0.165 | 328,031 | +40,000 | 0.00% | 54,125 |
| 2021-08-10 | 2021-08-06 | 0.260 | 288,031 | -7,000 | 0.00% | 74,888 |
| 2021-08-04 | 2021-08-02 | 0.270 | 295,031 | -60,000 | 0.00% | 79,658 |
| 2021-07-08 | 2021-07-06 | 0.345 | 355,031 | -30,000 | 0.00% | 122,486 |
| 2021-06-23 | 2021-06-21 | 0.340 | 385,031 | +60,000 | 0.00% | 130,911 |
| 2021-05-20 | 2021-05-17 | 0.415 | 325,031 | +20,000 | 0.00% | 134,888 |
| 2021-05-13 | 2021-05-11 | 0.375 | 305,031 | +10,000 | 0.00% | 114,387 |
| 2021-05-12 | 2021-05-10 | 0.400 | 295,031 | +80,000 | 0.00% | 118,012 |
| 2021-05-04 | 2021-04-30 | 0.465 | 215,031 | -10,000 | 0.00% | 99,989 |
| 2021-05-03 | 2021-04-29 | 0.475 | 225,031 | +100,000 | 0.00% | 106,890 |
| 2021-04-30 | 2021-04-28 | 0.470 | 125,031 | -30,000 | 0.00% | 58,765 |
| 2021-04-20 | 2021-04-16 | 0.405 | 155,031 | +10,000 | 0.00% | 62,788 |
| 2021-04-19 | 2021-04-15 | 0.375 | 145,031 | +30,000 | 0.00% | 54,387 |
| 2021-03-18 | 2021-03-16 | 0.500 | 115,031 | -70,000 | 0.00% | 57,516 |
| 2021-03-10 | 2021-03-08 | 0.440 | 185,031 | -50,000 | 0.00% | 81,414 |
| 2021-03-08 | 2021-03-04 | 0.510 | 235,031 | +70,000 | 0.00% | 119,866 |
| 2021-03-03 | 2021-03-01 | 0.600 | 165,031 | -30,000 | 0.00% | 99,019 |
| 2021-03-02 | 2021-02-26 | 0.590 | 195,031 | +30,000 | 0.00% | 115,068 |
| 2021-03-01 | 2021-02-25 | 0.600 | 165,031 | -90,000 | 0.00% | 99,019 |
| 2021-02-25 | 2021-02-23 | 0.630 | 255,031 | -150,000 | 0.00% | 160,670 |
| 2021-02-22 | 2021-02-18 | 0.465 | 405,031 | -200,000 | 0.00% | 188,339 |
| 2021-02-19 | 2021-02-17 | 0.520 | 605,031 | -960,000 | 0.00% | 314,616 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,565,031 | +820,000 | 0.01% | 743,390 |
| 2021-02-17 | 2021-02-11 | 0.250 | 745,031 | +190,000 | 0.01% | 186,258 |
| 2021-02-16 | 2021-02-09 | 0.240 | 555,031 | +80,000 | 0.00% | 133,207 |
| 2021-02-10 | 2021-02-08 | 0.230 | 475,031 | +80,000 | 0.00% | 109,257 |
| 2020-09-08 | 2020-09-04 | 0.132 | 395,031 | -40,000 | 0.00% | 52,144 |
| 2020-09-02 | 2020-08-31 | 0.134 | 435,031 | -100,000 | 0.00% | 58,294 |
| 2020-08-28 | 2020-08-26 | 0.134 | 535,031 | -100,000 | 0.00% | 71,694 |
| 2020-08-26 | 2020-08-24 | 0.140 | 635,031 | +193,125 | 0.00% | 88,904 |
| 2020-07-16 | 2020-07-14 | 0.133 | 441,906 | -400,000 | 0.00% | 58,773 |
| 2020-07-14 | 2020-07-10 | 0.134 | 841,906 | +200,000 | 0.01% | 112,815 |
| 2020-07-13 | 2020-07-09 | 0.152 | 641,906 | +200,000 | 0.00% | 97,570 |
| 2020-05-29 | 2020-05-27 | 0.136 | 441,906 | -100,000 | 0.00% | 60,099 |
| 2020-05-28 | 2020-05-26 | 0.144 | 541,906 | +100,000 | 0.00% | 78,034 |
| 2020-05-22 | 2020-05-20 | 0.117 | 441,906 | -100,000 | 0.00% | 51,703 |
| 2020-05-21 | 2020-05-19 | 0.105 | 541,906 | +100,000 | 0.00% | 56,900 |
| 2019-12-20 | 2019-12-18 | 0.111 | 441,906 | -240,000 | 0.00% | 49,052 |
| 2019-12-11 | 2019-12-09 | 0.109 | 681,906 | +240,000 | 0.01% | 74,328 |
| 2019-09-13 | 2019-09-11 | 0.108 | 441,906 | -100,000 | 0.00% | 47,726 |
| 2019-09-12 | 2019-09-10 | 0.109 | 541,906 | +100,000 | 0.00% | 59,068 |
| 2018-10-26 | 2018-10-24 | 0.202 | 441,906 | -50,000 | 0.00% | 89,265 |
| 2018-07-31 | 2018-07-27 | 0.385 | 491,906 | -2,500 | 0.00% | 189,384 |
| 2018-07-24 | 2018-07-20 | 0.370 | 494,406 | +2,500 | 0.00% | 182,930 |
| 2018-07-20 | 2018-07-18 | 0.365 | 491,906 | -100,000 | 0.00% | 179,546 |
| 2018-07-17 | 2018-07-13 | 0.370 | 591,906 | -5,000 | 0.00% | 219,005 |
| 2018-07-16 | 2018-07-12 | 0.350 | 596,906 | +5,000 | 0.00% | 208,917 |
| 2018-07-05 | 2018-07-03 | 0.365 | 591,906 | +100,000 | 0.00% | 216,046 |
| 2018-06-08 | 2018-06-06 | 0.470 | 491,906 | +40,000 | 0.00% | 231,196 |
| 2018-06-06 | 2018-06-04 | 0.460 | 451,906 | +50,000 | 0.00% | 207,877 |
| 2018-06-04 | 2018-05-31 | 0.560 | 401,906 | +40,000 | 0.00% | 225,067 |
| 2018-05-29 | 2018-05-25 | 0.465 | 361,906 | +10,000 | 0.00% | 168,286 |
| 2018-05-18 | 2018-05-16 | 0.445 | 351,906 | -40,000 | 0.00% | 156,598 |
| 2018-05-17 | 2018-05-15 | 0.450 | 391,906 | +180,000 | 0.00% | 176,358 |
| 2018-04-20 | 2018-04-18 | 0.405 | 211,906 | -100,000 | 0.00% | 85,822 |
| 2018-03-02 | 2018-02-28 | 0.405 | 311,906 | +100,000 | 0.00% | 126,322 |
| 2018-01-24 | 2018-01-22 | 0.495 | 211,906 | -100,000 | 0.00% | 104,893 |
| 2017-11-28 | 2017-11-24 | 0.360 | 311,906 | -490,000 | 0.00% | 112,286 |
| 2017-11-24 | 2017-11-22 | 0.355 | 801,906 | -130,000 | 0.01% | 284,677 |
| 2017-11-21 | 2017-11-17 | 0.380 | 931,906 | -90,000 | 0.01% | 354,124 |
| 2017-11-20 | 2017-11-16 | 0.385 | 1,021,906 | -130,000 | 0.01% | 393,434 |
| 2017-11-15 | 2017-11-13 | 0.390 | 1,151,906 | -300,000 | 0.01% | 449,243 |
| 2017-11-14 | 2017-11-10 | 0.405 | 1,451,906 | -800,000 | 0.01% | 588,022 |
| 2017-11-13 | 2017-11-09 | 0.400 | 2,251,906 | -3,790,000 | 0.02% | 900,762 |
| 2017-11-10 | 2017-11-08 | 0.430 | 6,041,906 | +2,500,000 | 0.04% | 2,598,020 |
| 2017-11-09 | 2017-11-07 | 0.440 | 3,541,906 | -1,100,000 | 0.03% | 1,558,439 |
| 2017-11-06 | 2017-11-02 | 0.460 | 4,641,906 | -3,080,000 | 0.03% | 2,135,277 |
| 2017-11-03 | 2017-11-01 | 0.460 | 7,721,906 | +5,720,000 | 0.06% | 3,552,077 |
| 2017-11-02 | 2017-10-31 | 0.475 | 2,001,906 | +1,600,000 | 0.01% | 950,905 |
| 2017-11-01 | 2017-10-30 | 0.485 | 401,906 | -700,000 | 0.00% | 194,924 |
| 2017-10-31 | 2017-10-27 | 0.475 | 1,101,906 | -1,720,000 | 0.01% | 523,405 |
| 2017-10-30 | 2017-10-26 | 0.440 | 2,821,906 | +500,000 | 0.02% | 1,241,639 |
| 2017-10-27 | 2017-10-25 | 0.435 | 2,321,906 | -800,000 | 0.02% | 1,010,029 |
| 2017-10-26 | 2017-10-24 | 0.430 | 3,121,906 | +680,000 | 0.02% | 1,342,420 |
| 2017-10-25 | 2017-10-23 | 0.450 | 2,441,906 | -210,000 | 0.02% | 1,098,858 |
| 2017-10-24 | 2017-10-20 | 0.435 | 2,651,906 | +1,140,000 | 0.02% | 1,153,579 |
| 2017-10-23 | 2017-10-19 | 0.425 | 1,511,906 | +1,200,000 | 0.01% | 642,560 |
| 2017-10-13 | 2017-10-11 | 0.495 | 311,906 | +100,000 | 0.00% | 154,393 |
| 2017-10-12 | 2017-10-10 | 0.510 | 211,906 | -12,670,000 | 0.00% | 108,072 |
| 2017-10-11 | 2017-10-09 | 0.380 | 12,881,906 | -550,000 | 0.10% | 4,895,124 |
| 2017-10-10 | 2017-10-06 | 0.375 | 13,431,906 | -10,000 | 0.10% | 5,036,965 |
| 2017-10-09 | 2017-10-04 | 0.350 | 13,441,906 | +1,700,000 | 0.10% | 4,704,667 |
| 2017-10-03 | 2017-09-28 | 0.350 | 11,741,906 | +390,000 | 0.09% | 4,109,667 |
| 2017-09-29 | 2017-09-27 | 0.360 | 11,351,906 | +10,000,000 | 0.08% | 4,086,686 |
| 2017-09-21 | 2017-09-19 | 0.360 | 1,351,906 | -19,700,000 | 0.01% | 486,686 |
| 2017-09-20 | 2017-09-18 | 0.380 | 21,051,906 | -260,000 | 0.16% | 7,999,724 |
| 2017-09-19 | 2017-09-15 | 0.395 | 21,311,906 | -100,000 | 0.16% | 8,418,203 |
| 2017-09-18 | 2017-09-14 | 0.390 | 21,411,906 | -400,000 | 0.16% | 8,350,643 |
| 2017-09-15 | 2017-09-13 | 0.355 | 21,811,906 | -100,000 | 0.16% | 7,743,227 |
| 2017-09-14 | 2017-09-12 | 0.360 | 21,911,906 | +1,200,000 | 0.16% | 7,888,286 |
| 2017-09-13 | 2017-09-11 | 0.375 | 20,711,906 | +500,000 | 0.15% | 7,766,965 |
| 2017-09-11 | 2017-09-07 | 0.335 | 20,211,906 | -1,100,000 | 0.15% | 6,770,989 |
| 2017-09-07 | 2017-09-05 | 0.300 | 21,311,906 | +1,100,000 | 0.16% | 6,393,572 |
| 2017-09-06 | 2017-09-04 | 0.290 | 20,211,906 | +3,000,000 | 0.15% | 5,861,453 |
| 2017-09-05 | 2017-09-01 | 0.290 | 17,211,906 | +7,000,000 | 0.13% | 4,991,453 |
| 2017-05-25 | 2017-05-23 | 0.320 | 10,211,906 | +3,000,000 | 0.08% | 3,267,810 |
| 2017-02-07 | 2017-02-03 | 0.440 | 7,211,906 | -1,200,000 | 0.05% | 3,173,239 |
| 2017-02-01 | 2017-01-25 | 0.460 | 8,411,906 | -300,000 | 0.06% | 3,869,477 |
| 2017-01-26 | 2017-01-24 | 0.465 | 8,711,906 | +1,500,000 | 0.06% | 4,051,036 |
| 2016-12-13 | 2016-12-09 | 0.480 | 7,211,906 | +1,000,000 | 0.05% | 3,461,715 |
| 2016-12-07 | 2016-12-05 | 0.530 | 6,211,906 | -2,000,000 | 0.05% | 3,292,310 |
| 2016-11-17 | 2016-11-15 | 0.460 | 8,211,906 | +850,000 | 0.06% | 3,777,477 |
| 2016-11-11 | 2016-11-09 | 0.455 | 7,361,906 | +10,000 | 0.05% | 3,349,667 |
| 2016-11-07 | 2016-11-03 | 0.475 | 7,351,906 | +2,150,000 | 0.05% | 3,492,155 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,201,906 | +5,000,000 | 0.04% | 2,965,086 |
| 2016-09-07 | 2016-09-05 | 0.540 | 201,906 | -20,000 | 0.00% | 109,029 |
| 2016-08-08 | 2016-08-04 | 0.495 | 221,906 | -10,000 | 0.00% | 109,843 |
| 2016-08-05 | 2016-08-03 | 0.530 | 231,906 | +20,000 | 0.00% | 122,910 |
| 2016-07-12 | 2016-07-08 | 0.670 | 211,906 | -10,000 | 0.00% | 141,977 |
| 2016-07-08 | 2016-07-06 | 0.670 | 221,906 | -10,000 | 0.00% | 148,677 |
| 2016-07-07 | 2016-07-05 | 0.680 | 231,906 | +10,000 | 0.00% | 157,696 |
| 2016-06-28 | 2016-06-24 | 0.690 | 221,906 | +10,000 | 0.00% | 153,115 |
| 2016-05-27 | 2016-05-25 | 0.770 | 211,906 | -10,000 | 0.00% | 163,168 |
| 2016-05-24 | 2016-05-20 | 0.790 | 221,906 | +10,000 | 0.00% | 175,306 |
| 2016-04-28 | 2016-04-26 | 0.860 | 211,906 | +10,000 | 0.00% | 182,239 |
| 2016-03-03 | 2016-03-01 | 1.070 | 201,906 | -10,000 | 0.00% | 216,039 |
| 2016-03-02 | 2016-02-29 | 1.070 | 211,906 | +10,000 | 0.00% | 226,739 |
| 2016-03-01 | 2016-02-26 | 1.020 | 201,906 | -10,000 | 0.00% | 205,944 |
| 2016-02-29 | 2016-02-25 | 0.970 | 211,906 | +10,000 | 0.00% | 205,549 |
| 2016-02-24 | 2016-02-22 | 1.040 | 201,906 | -20,000 | 0.00% | 209,982 |
| 2016-02-22 | 2016-02-18 | 1.050 | 221,906 | +20,000 | 0.00% | 233,001 |
| 2016-02-19 | 2016-02-17 | 1.040 | 201,906 | -50,000 | 0.00% | 209,982 |
| 2016-02-18 | 2016-02-16 | 1.090 | 251,906 | +30,000 | 0.00% | 274,578 |
| 2016-02-17 | 2016-02-15 | 1.000 | 221,906 | +20,000 | 0.00% | 221,906 |
| 2016-02-16 | 2016-02-12 | 0.800 | 201,906 | -20,000 | 0.00% | 161,525 |
| 2016-02-15 | 2016-02-11 | 0.850 | 221,906 | +20,000 | 0.00% | 188,620 |
| 2016-02-04 | 2016-02-02 | 0.940 | 201,906 | -130,000 | 0.00% | 189,792 |
| 2016-01-21 | 2016-01-19 | 0.880 | 331,906 | -30,000 | 0.00% | 292,077 |
| 2016-01-06 | 2016-01-04 | 1.020 | 361,906 | +10,000 | 0.01% | 369,144 |
| 2015-12-16 | 2015-12-14 | 1.070 | 351,906 | -30,000 | 0.01% | 376,539 |
| 2015-12-15 | 2015-12-11 | 1.040 | 381,906 | +30,000 | 0.01% | 397,182 |
| 2015-12-14 | 2015-12-10 | 1.330 | 351,906 | +20,000 | 0.01% | 468,035 |
| 2015-12-09 | 2015-12-07 | 1.510 | 331,906 | -5,000 | 0.00% | 501,178 |
| 2015-12-04 | 2015-12-02 | 1.030 | 336,906 | -20,000 | 0.01% | 347,013 |
| 2015-11-27 | 2015-11-25 | 0.680 | 356,906 | -10,000 | 0.01% | 242,696 |
| 2015-11-17 | 2015-11-13 | 0.730 | 366,906 | -30,000 | 0.01% | 267,841 |
| 2015-11-09 | 2015-11-05 | 0.720 | 396,906 | -40,000 | 0.01% | 285,772 |
| 2015-10-14 | 2015-10-12 | 0.630 | 436,906 | +40,000 | 0.01% | 275,251 |
| 2015-10-05 | 2015-09-30 | 0.630 | 396,906 | -10,000 | 0.01% | 250,051 |
| 2015-09-25 | 2015-09-23 | 1.032 | 406,906 | +103,387 | 0.01% | 420,042 |
| 2015-09-24 | 2015-09-22 | 0.898 | 303,519 | +14,918 | 0.01% | 272,627 |
| 2015-09-23 | 2015-09-21 | 0.845 | 288,601 | -14,918 | 0.01% | 243,751 |
| 2015-09-22 | 2015-09-18 | 0.871 | 303,519 | -44,755 | 0.01% | 264,489 |
| 2015-09-21 | 2015-09-17 | 0.938 | 348,274 | +37,296 | 0.01% | 326,834 |
| 2015-09-18 | 2015-09-16 | 1.113 | 310,978 | +7,459 | 0.01% | 346,032 |
| 2015-09-17 | 2015-09-15 | 1.086 | 303,519 | +22,378 | 0.01% | 329,594 |
| 2015-07-09 | 2015-07-07 | 1.689 | 281,141 | -29,837 | 0.01% | 474,901 |
| 2015-07-02 | 2015-06-29 | 2.494 | 310,978 | +74,592 | 0.01% | 775,445 |
| 2015-06-30 | 2015-06-26 | 2.601 | 236,386 | +89,510 | 0.00% | 614,797 |
| 2015-06-29 | 2015-06-25 | 2.440 | 146,876 | +7,459 | 0.00% | 358,369 |
| 2015-06-26 | 2015-06-24 | 2.199 | 139,417 | -82,051 | 0.00% | 306,526 |
| 2015-06-02 | 2015-05-29 | 1.180 | 221,468 | -14,918 | 0.00% | 261,277 |
| 2015-06-01 | 2015-05-28 | 1.233 | 236,386 | +59,673 | 0.00% | 291,553 |
| 2015-05-28 | 2015-05-26 | 1.341 | 176,713 | +29,837 | 0.00% | 236,906 |
| 2015-05-27 | 2015-05-22 | 1.274 | 146,876 | -61,538 | 0.00% | 187,061 |
| 2015-05-26 | 2015-05-21 | 1.274 | 208,414 | +14,918 | 0.00% | 265,435 |
| 2015-05-22 | 2015-05-20 | 1.314 | 193,496 | +52,214 | 0.00% | 254,218 |
| 2015-05-21 | 2015-05-19 | 1.421 | 141,282 | +7,460 | 0.00% | 200,771 |
| 2015-05-20 | 2015-05-18 | 1.528 | 133,822 | -35,758 | 0.00% | 204,522 |
| 2015-04-24 | 2015-04-22 | 0.938 | 169,580 | +2,238 | 0.00% | 159,141 |
| 2015-04-09 | 2015-04-02 | 0.938 | 167,342 | +4,102 | 0.00% | 157,040 |
| 2014-12-12 | 2014-12-10 | 0.925 | 163,240 | +37,296 | 0.00% | 151,002 |
| 2014-12-11 | 2014-12-09 | 0.925 | 125,944 | -208,857 | 0.00% | 116,502 |
| 2014-12-10 | 2014-12-08 | 0.925 | 334,801 | +37,296 | 0.01% | 309,702 |
| 2014-12-02 | 2014-11-28 | 0.979 | 297,505 | +74,592 | 0.01% | 291,156 |
| 2014-11-27 | 2014-11-25 | 0.979 | 222,913 | -74,592 | 0.00% | 218,156 |
| 2014-11-21 | 2014-11-19 | 1.005 | 297,505 | +37,296 | 0.01% | 299,133 |
| 2014-11-20 | 2014-11-18 | 1.032 | 260,209 | +44,755 | 0.01% | 268,609 |
| 2014-11-19 | 2014-11-17 | 1.032 | 215,454 | +134,265 | 0.00% | 222,410 |
| 2014-11-18 | 2014-11-14 | 1.032 | 81,189 | -179,020 | 0.00% | 83,810 |
| 2014-11-14 | 2014-11-12 | 1.032 | 260,209 | +37,296 | 0.01% | 268,609 |
| 2014-11-10 | 2014-11-06 | 0.952 | 222,913 | +74,591 | 0.00% | 212,179 |
| 2014-11-06 | 2014-11-04 | 0.979 | 148,322 | -238,694 | 0.00% | 145,157 |
| 2014-11-05 | 2014-11-03 | 0.938 | 387,016 | +52,215 | 0.01% | 363,191 |
| 2014-11-03 | 2014-10-30 | 0.992 | 334,801 | +82,051 | 0.01% | 332,144 |
| 2014-10-31 | 2014-10-29 | 1.032 | 252,750 | +89,510 | 0.01% | 260,910 |
| 2014-10-30 | 2014-10-28 | 1.032 | 163,240 | -193,939 | 0.00% | 168,510 |
| 2014-10-29 | 2014-10-27 | 0.925 | 357,179 | +111,888 | 0.01% | 330,402 |
| 2014-10-23 | 2014-10-21 | 0.925 | 245,291 | +74,592 | 0.01% | 226,902 |
| 2014-10-22 | 2014-10-20 | 0.965 | 170,699 | +74,592 | 0.00% | 164,768 |
| 2014-10-21 | 2014-10-17 | 0.965 | 96,107 | +14,918 | 0.00% | 92,767 |
| 2014-10-20 | 2014-10-16 | 0.925 | 81,189 | -186,480 | 0.00% | 75,103 |
| 2014-10-16 | 2014-10-14 | 0.965 | 267,669 | +37,296 | 0.01% | 258,368 |
| 2014-10-15 | 2014-10-13 | 1.005 | 230,373 | +37,296 | 0.00% | 231,633 |
| 2014-10-13 | 2014-10-09 | 1.046 | 193,077 | +111,888 | 0.00% | 201,899 |
| 2014-10-10 | 2014-10-08 | 1.005 | 81,189 | -74,592 | 0.00% | 81,633 |
| 2014-10-09 | 2014-10-07 | 0.898 | 155,781 | -74,592 | 0.00% | 139,926 |
| 2014-10-08 | 2014-10-06 | 0.885 | 230,373 | +29,837 | 0.00% | 203,837 |
| 2014-10-07 | 2014-10-03 | 0.804 | 200,536 | -52,214 | 0.00% | 161,306 |
| 2014-10-06 | 2014-09-30 | 0.818 | 252,750 | +7,459 | 0.01% | 206,695 |
| 2014-09-30 | 2014-09-26 | 0.818 | 245,291 | +52,214 | 0.01% | 200,595 |
| 2014-09-29 | 2014-09-25 | 0.818 | 193,077 | +111,888 | 0.00% | 157,895 |
| 2014-09-26 | 2014-09-24 | 0.791 | 81,189 | -261,072 | 0.00% | 64,218 |
| 2014-09-24 | 2014-09-22 | 0.711 | 342,261 | +74,592 | 0.01% | 243,188 |
| 2014-09-22 | 2014-09-18 | 0.737 | 267,669 | -74,592 | 0.01% | 197,364 |
| 2014-09-18 | 2014-09-16 | 0.737 | 342,261 | +44,756 | 0.01% | 252,365 |
| 2014-09-17 | 2014-09-15 | 0.778 | 297,505 | +201,398 | 0.01% | 231,329 |
| 2014-09-16 | 2014-09-12 | 0.791 | 96,107 | +14,918 | 0.00% | 76,018 |
| 2014-09-08 | 2014-09-04 | 0.737 | 81,189 | -164,102 | 0.00% | 59,864 |
| 2014-09-05 | 2014-09-03 | 0.670 | 245,291 | -7,459 | 0.01% | 164,422 |
| 2014-09-03 | 2014-09-01 | 0.637 | 252,750 | +29,837 | 0.01% | 160,951 |
| 2014-09-02 | 2014-08-29 | 0.644 | 222,913 | +141,724 | 0.01% | 143,445 |
| 2014-08-21 | 2014-08-19 | 0.637 | 81,189 | -52,214 | 0.00% | 51,701 |
| 2014-08-20 | 2014-08-18 | 0.610 | 133,403 | -111,888 | 0.00% | 81,374 |
| 2014-08-15 | 2014-08-13 | 0.590 | 245,291 | -37,296 | 0.01% | 144,691 |
| 2014-08-14 | 2014-08-12 | 0.583 | 282,587 | +29,837 | 0.01% | 164,797 |
| 2014-08-12 | 2014-08-08 | 0.597 | 252,750 | +67,132 | 0.01% | 150,785 |
| 2014-08-07 | 2014-08-05 | 0.603 | 185,618 | +104,429 | 0.01% | 111,980 |
| 2014-08-06 | 2014-08-04 | 0.630 | 81,189 | -111,888 | 0.00% | 51,157 |
| 2014-08-05 | 2014-08-01 | 0.630 | 193,077 | -96,969 | 0.01% | 121,657 |
| 2014-07-31 | 2014-07-29 | 0.637 | 290,046 | +208,857 | 0.01% | 184,701 |
| 2014-07-30 | 2014-07-28 | 0.650 | 81,189 | -283,449 | 0.00% | 52,789 |
| 2014-07-29 | 2014-07-25 | 0.644 | 364,638 | +171,561 | 0.01% | 234,645 |
| 2014-07-25 | 2014-07-23 | 0.650 | 193,077 | +7,459 | 0.01% | 125,540 |
| 2014-07-24 | 2014-07-22 | 0.644 | 185,618 | -119,347 | 0.01% | 119,445 |
| 2014-07-23 | 2014-07-21 | 0.637 | 304,965 | -111,887 | 0.01% | 194,201 |
| 2014-07-22 | 2014-07-18 | 0.630 | 416,852 | +74,591 | 0.01% | 262,656 |
| 2014-07-18 | 2014-07-16 | 0.637 | 342,261 | +74,592 | 0.01% | 217,951 |
| 2014-07-11 | 2014-07-09 | 0.630 | 267,669 | +186,480 | 0.01% | 168,657 |
| 2014-07-10 | 2014-07-08 | 0.644 | 81,189 | -216,316 | 0.00% | 52,245 |
| 2014-07-07 | 2014-07-03 | 0.670 | 297,505 | +67,132 | 0.01% | 199,422 |
| 2014-07-03 | 2014-06-30 | 0.724 | 230,373 | +74,592 | 0.01% | 166,776 |
| 2014-07-02 | 2014-06-27 | 0.657 | 155,781 | -134,265 | 0.00% | 102,334 |
| 2014-06-30 | 2014-06-26 | 0.650 | 290,046 | +208,857 | 0.01% | 188,589 |
| 2014-06-27 | 2014-06-25 | 0.603 | 81,189 | -74,592 | 0.00% | 48,980 |
| 2014-06-24 | 2014-06-20 | 0.536 | 155,781 | -82,051 | 0.00% | 83,538 |
| 2014-06-23 | 2014-06-19 | 0.536 | 237,832 | +104,429 | 0.01% | 127,538 |
| 2014-06-19 | 2014-06-17 | 0.489 | 133,403 | +29,837 | 0.00% | 65,278 |
| 2014-06-12 | 2014-06-10 | 0.509 | 103,566 | +22,377 | 0.00% | 52,761 |
| 2014-05-26 | 2014-05-22 | 0.503 | 81,189 | -59,673 | 0.00% | 40,817 |
| 2014-05-20 | 2014-05-16 | 0.496 | 140,862 | +37,296 | 0.00% | 69,872 |
| 2014-05-19 | 2014-05-15 | 0.503 | 103,566 | -104,429 | 0.00% | 52,066 |
| 2014-05-16 | 2014-05-14 | 0.496 | 207,995 | +29,837 | 0.01% | 103,172 |
| 2014-05-15 | 2014-05-13 | 0.503 | 178,158 | +74,592 | 0.01% | 89,566 |
| 2014-05-14 | 2014-05-12 | 0.523 | 103,566 | +22,377 | 0.00% | 54,149 |
| 2014-05-13 | 2014-05-09 | 0.523 | 81,189 | -22,377 | 0.00% | 42,449 |
| 2014-05-05 | 2014-04-30 | 0.523 | 103,566 | -37,296 | 0.00% | 54,149 |
| 2014-05-02 | 2014-04-29 | 0.536 | 140,862 | +59,673 | 0.00% | 75,537 |
| 2014-04-24 | 2014-04-22 | 0.550 | 81,189 | -119,347 | 0.00% | 44,626 |
| 2014-04-23 | 2014-04-17 | 0.530 | 200,536 | +22,378 | 0.01% | 106,193 |
| 2014-04-22 | 2014-04-16 | 0.536 | 178,158 | +96,969 | 0.01% | 95,537 |
| 2014-04-11 | 2014-04-09 | 0.576 | 81,189 | -44,755 | 0.00% | 46,803 |
| 2014-04-09 | 2014-04-07 | 0.516 | 125,944 | -193,939 | 0.00% | 65,005 |
| 2014-04-07 | 2014-04-03 | 0.530 | 319,883 | +37,296 | 0.01% | 169,393 |
| 2014-04-03 | 2014-04-01 | 0.550 | 282,587 | +201,398 | 0.01% | 155,326 |
| 2014-04-02 | 2014-03-31 | 0.550 | 81,189 | -223,776 | 0.00% | 44,626 |
| 2014-03-31 | 2014-03-27 | 0.516 | 304,965 | +223,776 | 0.01% | 157,405 |
| 2014-03-28 | 2014-03-26 | 0.523 | 81,189 | -328,204 | 0.00% | 42,449 |
| 2014-03-27 | 2014-03-25 | 0.523 | 409,393 | +171,561 | 0.01% | 214,049 |
| 2014-03-26 | 2014-03-24 | 0.550 | 237,832 | -29,837 | 0.01% | 130,726 |
| 2014-03-25 | 2014-03-21 | 0.550 | 267,669 | +37,296 | 0.01% | 147,126 |
| 2014-03-24 | 2014-03-20 | 0.550 | 230,373 | -74,592 | 0.01% | 126,626 |
| 2014-03-21 | 2014-03-19 | 0.570 | 304,965 | +74,592 | 0.01% | 173,759 |
| 2014-03-20 | 2014-03-18 | 0.576 | 230,373 | +149,184 | 0.01% | 132,803 |
| 2014-03-19 | 2014-03-17 | 0.556 | 81,189 | -44,755 | 0.00% | 45,170 |
| 2014-03-18 | 2014-03-14 | 0.556 | 125,944 | -149,184 | 0.00% | 70,070 |
| 2014-03-17 | 2014-03-13 | 0.570 | 275,128 | -52,214 | 0.01% | 156,759 |
| 2014-03-14 | 2014-03-12 | 0.576 | 327,342 | +223,776 | 0.01% | 188,703 |
| 2014-03-10 | 2014-03-06 | 0.496 | 103,566 | +22,377 | 0.00% | 51,372 |
| 2014-03-07 | 2014-03-05 | 0.503 | 81,189 | -74,592 | 0.00% | 40,817 |
| 2014-03-06 | 2014-03-04 | 0.503 | 155,781 | -29,837 | 0.00% | 78,317 |
| 2014-03-05 | 2014-03-03 | 0.503 | 185,618 | +29,837 | 0.01% | 93,317 |
| 2014-03-03 | 2014-02-27 | 0.503 | 155,781 | +74,592 | 0.00% | 78,317 |
| 2014-02-27 | 2014-02-25 | 0.509 | 81,189 | -216,316 | 0.00% | 41,361 |
| 2014-02-26 | 2014-02-24 | 0.496 | 297,505 | +141,724 | 0.01% | 147,572 |
| 2014-02-25 | 2014-02-21 | 0.496 | 155,781 | +74,592 | 0.00% | 77,272 |
| 2014-02-24 | 2014-02-20 | 0.489 | 81,189 | -29,837 | 0.00% | 39,728 |
| 2014-02-19 | 2014-02-17 | 0.496 | 111,026 | +29,837 | 0.00% | 55,072 |
| 2014-02-14 | 2014-02-12 | 0.496 | 81,189 | -104,429 | 0.00% | 40,272 |
| 2014-02-13 | 2014-02-11 | 0.503 | 185,618 | -14,918 | 0.01% | 93,317 |
| 2014-02-11 | 2014-02-07 | 0.503 | 200,536 | +74,592 | 0.01% | 100,817 |
| 2014-02-10 | 2014-02-06 | 0.496 | 125,944 | +29,837 | 0.00% | 62,472 |
| 2014-02-07 | 2014-02-05 | 0.509 | 96,107 | -74,592 | 0.00% | 48,961 |
| 2014-02-05 | 2014-01-30 | 0.516 | 170,699 | +89,510 | 0.00% | 88,105 |
| 2014-02-04 | 2014-01-28 | 0.503 | 81,189 | -126,806 | 0.00% | 40,817 |
| 2014-01-28 | 2014-01-24 | 0.523 | 207,995 | +37,296 | 0.01% | 108,749 |
| 2014-01-24 | 2014-01-22 | 0.530 | 170,699 | +37,296 | 0.00% | 90,393 |
| 2014-01-23 | 2014-01-21 | 0.536 | 133,403 | -59,674 | 0.00% | 71,538 |
| 2014-01-22 | 2014-01-20 | 0.516 | 193,077 | -37,296 | 0.01% | 99,655 |
| 2014-01-21 | 2014-01-17 | 0.530 | 230,373 | +14,919 | 0.01% | 121,994 |
| 2014-01-20 | 2014-01-16 | 0.523 | 215,454 | +37,296 | 0.01% | 112,649 |
| 2014-01-17 | 2014-01-15 | 0.530 | 178,158 | -14,919 | 0.01% | 94,343 |
| 2014-01-14 | 2014-01-10 | 0.536 | 193,077 | -14,918 | 0.01% | 103,538 |
| 2014-01-13 | 2014-01-09 | 0.543 | 207,995 | +44,755 | 0.01% | 112,932 |
| 2014-01-10 | 2014-01-08 | 0.583 | 163,240 | -111,888 | 0.01% | 95,197 |
| 2014-01-09 | 2014-01-07 | 0.603 | 275,128 | +193,939 | 0.01% | 165,980 |
| 2014-01-07 | 2014-01-03 | 0.617 | 81,189 | -89,510 | 0.00% | 50,068 |
| 2014-01-06 | 2014-01-02 | 0.617 | 170,699 | +29,837 | 0.01% | 105,268 |
| 2014-01-03 | 2013-12-31 | 0.637 | 140,862 | -126,807 | 0.00% | 89,701 |
| 2014-01-02 | 2013-12-27 | 0.590 | 267,669 | +186,480 | 0.01% | 157,892 |
| 2013-12-30 | 2013-12-24 | 0.610 | 81,189 | -111,888 | 0.00% | 49,524 |
| 2013-12-27 | 2013-12-20 | 0.617 | 193,077 | +111,888 | 0.01% | 119,068 |
| 2013-12-20 | 2013-12-18 | 0.550 | 81,189 | -111,888 | 0.00% | 44,626 |
| 2013-12-19 | 2013-12-17 | 0.543 | 193,077 | +111,888 | 0.01% | 104,832 |
| 2013-12-17 | 2013-12-13 | 0.576 | 81,189 | -223,776 | 0.00% | 46,803 |
| 2013-12-16 | 2013-12-12 | 0.576 | 304,965 | +74,592 | 0.01% | 175,803 |
| 2013-12-13 | 2013-12-11 | 0.576 | 230,373 | +149,184 | 0.01% | 132,803 |
| 2013-12-12 | 2013-12-10 | 0.576 | 81,189 | -171,561 | 0.00% | 46,803 |
| 2013-12-11 | 2013-12-09 | 0.603 | 252,750 | -59,674 | 0.01% | 152,480 |
| 2013-12-09 | 2013-12-05 | 0.603 | 312,424 | +59,674 | 0.01% | 188,480 |
| 2013-12-06 | 2013-12-04 | 0.617 | 252,750 | +111,888 | 0.01% | 155,868 |
| 2013-12-05 | 2013-12-03 | 0.623 | 140,862 | -186,480 | 0.01% | 87,812 |
| 2013-12-04 | 2013-12-02 | 0.603 | 327,342 | +7,459 | 0.02% | 197,480 |
| 2013-12-03 | 2013-11-29 | 0.603 | 319,883 | +208,857 | 0.02% | 192,980 |
| 2013-12-02 | 2013-11-28 | 0.610 | 111,026 | +29,837 | 0.01% | 67,724 |
| 2013-11-29 | 2013-11-27 | 0.630 | 81,189 | -223,776 | 0.00% | 51,157 |
| 2013-11-28 | 2013-11-26 | 0.637 | 304,965 | +223,776 | 0.02% | 194,201 |
| 2013-11-27 | 2013-11-25 | 0.630 | 81,189 | -171,561 | 0.00% | 51,157 |
| 2013-11-26 | 2013-11-22 | 0.590 | 252,750 | +156,643 | 0.01% | 149,091 |
| 2013-11-25 | 2013-11-21 | 0.550 | 96,107 | -67,133 | 0.00% | 52,826 |
| 2013-11-22 | 2013-11-20 | 0.550 | 163,240 | +82,051 | 0.01% | 89,726 |
| 2013-09-16 | 2013-09-12 | 0.335 | 81,189 | -74,592 | 0.00% | 27,211 |
| 2013-06-18 | 2013-06-14 | 0.449 | 155,781 | +74,592 | 0.01% | 69,963 |
| 2013-05-03 | 2013-04-30 | 0.456 | 81,189 | -223,776 | 0.00% | 37,007 |
| 2013-05-02 | 2013-04-29 | 0.483 | 304,965 | +149,184 | 0.02% | 147,184 |
| 2013-04-26 | 2013-04-24 | 0.429 | 155,781 | -104,428 | 0.01% | 66,830 |
| 2013-04-25 | 2013-04-23 | 0.456 | 260,209 | +134,265 | 0.01% | 118,607 |
| 2013-04-24 | 2013-04-22 | 0.483 | 125,944 | +44,755 | 0.01% | 60,784 |
| 2013-04-23 | 2013-04-19 | 0.483 | 81,189 | -29,837 | 0.00% | 39,184 |
| 2013-04-22 | 2013-04-18 | 0.496 | 111,026 | +29,837 | 0.01% | 55,072 |
| 2013-04-19 | 2013-04-17 | 0.503 | 81,189 | -193,939 | 0.00% | 40,817 |
| 2013-04-18 | 2013-04-16 | 0.509 | 275,128 | +44,755 | 0.01% | 140,161 |
| 2013-04-17 | 2013-04-15 | 0.536 | 230,373 | +149,184 | 0.01% | 123,538 |
| 2012-12-10 | 2012-12-06 | 0.603 | 81,189 | -1,865 | 0.00% | 48,980 |
| 2012-11-20 | 2012-11-16 | 0.456 | 83,054 | -111,887 | 0.00% | 37,857 |
| 2012-09-10 | 2012-09-06 | 0.241 | 194,941 | -194,942 | 0.01% | 47,042 |
| 2012-08-27 | 2012-08-23 | 0.121 | 389,883 | +194,942 | 0.02% | 47,113 |
| 2012-08-24 | 2012-08-22 | 0.121 | 194,941 | -155,424 | 0.01% | 23,556 |
| 2012-02-16 | 2012-02-14 | 0.169 | 350,365 | -201,094 | 0.01% | 59,064 |
| 2011-11-18 | 2011-11-16 | 0.158 | 551,459 | +201,094 | 0.02% | 87,205 |
| 2011-08-05 | 2011-08-03 | 0.207 | 350,365 | -33,516 | 0.01% | 72,654 |
| 2011-06-20 | 2011-06-16 | 0.243 | 383,881 | +24,090 | 0.01% | 93,348 |
| 2011-05-31 | 2011-05-27 | 0.279 | 359,791 | -3,305,150 | 0.02% | 100,372 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,664,941 | +3,292,536 | 0.19% | 1,022,336 |
| 2011-05-13 | 2011-05-11 | 0.294 | 372,405 | -4,683 | 0.02% | 109,350 |
| 2011-05-12 | 2011-05-09 | 0.294 | 377,088 | -53,639 | 0.02% | 110,725 |
| 2011-03-11 | 2011-03-09 | 0.529 | 430,727 | -68,112 | 0.02% | 227,655 |
| 2011-01-25 | 2011-01-21 | 0.499 | 498,839 | +102,169 | 0.03% | 249,007 |
| 2011-01-19 | 2011-01-17 | 0.543 | 396,670 | -34,057 | 0.02% | 215,479 |
| 2011-01-11 | 2011-01-07 | 0.558 | 430,727 | +34,057 | 0.02% | 240,303 |
| 2010-12-10 | 2010-12-08 | 0.543 | 396,670 | -40,868 | 0.02% | 215,479 |
| 2010-12-08 | 2010-12-06 | 0.573 | 437,538 | +40,868 | 0.02% | 250,526 |
| 2010-08-04 | 2010-08-02 | 0.822 | 396,670 | -136,226 | 0.02% | 326,130 |
| 2010-05-25 | 2010-05-20 | 0.675 | 532,896 | +136,226 | 0.03% | 359,893 |
| 2010-05-10 | 2010-05-06 | 0.778 | 396,670 | -34,057 | 0.02% | 308,658 |
| 2010-04-29 | 2010-04-27 | 0.866 | 430,727 | +34,057 | 0.02% | 373,102 |
| 2010-04-14 | 2010-04-12 | 0.881 | 396,670 | -56,193 | 0.02% | 349,425 |
| 2010-03-11 | 2010-03-09 | 0.807 | 452,863 | -34,057 | 0.02% | 365,681 |
| 2010-03-10 | 2010-03-08 | 0.822 | 486,920 | -87,694 | 0.03% | 400,330 |
| 2010-02-23 | 2010-02-19 | 0.705 | 574,614 | +34,056 | 0.03% | 404,940 |
| 2010-02-19 | 2010-02-17 | 0.719 | 540,558 | +27,245 | 0.03% | 388,876 |
| 2010-01-28 | 2010-01-26 | 0.763 | 513,313 | -27,245 | 0.03% | 391,885 |
| 2010-01-27 | 2010-01-25 | 0.734 | 540,558 | +27,245 | 0.03% | 396,812 |
| 2010-01-08 | 2010-01-06 | 0.822 | 513,313 | -136,225 | 0.03% | 422,030 |
| 2010-01-07 | 2010-01-05 | 0.822 | 649,538 | +102,169 | 0.03% | 534,030 |
| 2010-01-05 | 2009-12-31 | 0.734 | 547,369 | +34,056 | 0.03% | 401,812 |
| 2009-12-17 | 2009-12-15 | 0.910 | 513,313 | +128,477 | 0.03% | 467,247 |
| 2009-12-16 | 2009-12-14 | 0.925 | 384,836 | -13,622 | 0.03% | 355,950 |
| 2009-12-11 | 2009-12-09 | 0.852 | 398,458 | -88,547 | 0.03% | 339,300 |
| 2009-12-10 | 2009-12-08 | 0.866 | 487,005 | -47,678 | 0.04% | 421,850 |
| 2009-12-09 | 2009-12-07 | 0.881 | 534,683 | +44,273 | 0.04% | 471,000 |
| 2009-12-01 | 2009-11-27 | 0.719 | 490,410 | +27,245 | 0.04% | 352,800 |
| 2009-11-25 | 2009-11-23 | 0.749 | 463,165 | +40,867 | 0.04% | 346,800 |
| 2009-11-16 | 2009-11-12 | 0.797 | 422,298 | -13,197 | 0.03% | 336,679 |
| 2009-11-02 | 2009-10-29 | 0.826 | 435,495 | -70,241 | 0.03% | 359,600 |
| 2009-10-30 | 2009-10-28 | 0.883 | 505,736 | +112,386 | 0.04% | 446,400 |
| 2009-07-02 | 2009-06-29 | 0.868 | 393,350 | -7,024 | 0.03% | 341,600 |
| 2009-06-04 | 2009-06-02 | 0.954 | 400,374 | -35,121 | 0.03% | 381,900 |
| 2009-06-01 | 2009-05-27 | 0.911 | 435,495 | +35,121 | 0.03% | 396,800 |
| 2009-05-21 | 2009-05-19 | 0.925 | 400,374 | -105,362 | 0.03% | 370,500 |
| 2009-05-20 | 2009-05-18 | 0.783 | 505,736 | +35,121 | 0.04% | 396,000 |
| 2009-05-18 | 2009-05-14 | 0.769 | 470,615 | +35,120 | 0.04% | 361,800 |
| 2009-05-15 | 2009-05-13 | 0.797 | 435,495 | +35,121 | 0.03% | 347,200 |
| 2009-05-14 | 2009-05-12 | 0.826 | 400,374 | -35,121 | 0.03% | 330,600 |
| 2009-05-08 | 2009-05-06 | 0.755 | 435,495 | -49,168 | 0.03% | 328,600 |
| 2009-05-06 | 2009-05-04 | 0.669 | 484,663 | +35,120 | 0.04% | 324,300 |
| 2009-04-27 | 2009-04-23 | 0.669 | 449,543 | +35,121 | 0.03% | 300,800 |
| 2009-04-23 | 2009-04-21 | 0.712 | 414,422 | -35,121 | 0.03% | 295,000 |
| 2009-04-17 | 2009-04-15 | 0.669 | 449,543 | -35,120 | 0.03% | 300,800 |
| 2009-04-02 | 2009-03-31 | 0.513 | 484,663 | -35,121 | 0.04% | 248,400 |
| 2009-04-01 | 2009-03-30 | 0.498 | 519,784 | +35,121 | 0.04% | 259,000 |
| 2009-02-26 | 2009-02-24 | 0.541 | 484,663 | +35,120 | 0.04% | 262,200 |
| 2009-02-24 | 2009-02-20 | 0.555 | 449,543 | -7,024 | 0.03% | 249,600 |
| 2009-02-13 | 2009-02-11 | 0.569 | 456,567 | -35,120 | 0.03% | 260,000 |
| 2009-02-10 | 2009-02-06 | 0.541 | 491,687 | +35,120 | 0.04% | 266,000 |
| 2009-01-21 | 2009-01-19 | 0.584 | 456,567 | +35,121 | 0.03% | 266,500 |
| 2009-01-19 | 2009-01-15 | 0.655 | 421,446 | +17,560 | 0.03% | 276,000 |
| 2008-12-05 | 2008-12-03 | 0.541 | 403,886 | +21,072 | 0.03% | 218,500 |
| 2008-11-10 | 2008-11-06 | 0.569 | 382,814 | +56,193 | 0.03% | 218,000 |
| 2008-08-20 | 2008-08-18 | 1.196 | 326,621 | -14,048 | 0.03% | 390,600 |
| 2008-07-23 | 2008-07-21 | 1.495 | 340,669 | -14,048 | 0.03% | 509,250 |
| 2008-07-07 | 2008-07-03 | 1.025 | 354,717 | -7,024 | 0.03% | 363,600 |
| 2008-05-28 | 2008-05-26 | 1.794 | 361,741 | -7,025 | 0.03% | 648,899 |
| 2008-05-26 | 2008-05-22 | 1.822 | 368,766 | +7,025 | 0.03% | 672,001 |
| 2008-05-22 | 2008-05-20 | 1.765 | 361,741 | -14,049 | 0.03% | 638,599 |
| 2008-05-20 | 2008-05-16 | 1.837 | 375,790 | +14,049 | 0.03% | 690,151 |
| 2008-05-06 | 2008-05-02 | 1.837 | 361,741 | +7,024 | 0.03% | 664,349 |
| 2008-04-29 | 2008-04-25 | 1.737 | 354,717 | +2,809 | 0.03% | 616,099 |
| 2008-03-05 | 2008-03-03 | 2.207 | 351,908 | -14,048 | 0.03% | 776,551 |
| 2008-03-04 | 2008-02-29 | 2.278 | 365,956 | +14,048 | 0.03% | 833,600 |
| 2008-02-27 | 2008-02-25 | 2.136 | 351,908 | -28,096 | 0.03% | 751,501 |
| 2008-02-26 | 2008-02-22 | 2.207 | 380,004 | -14,048 | 0.03% | 838,550 |
| 2008-02-25 | 2008-02-21 | 2.306 | 394,052 | +56,192 | 0.03% | 908,819 |
| 2008-01-15 | 2008-01-11 | 2.605 | 337,860 | -35,120 | 0.03% | 880,231 |
| 2008-01-14 | 2008-01-10 | 2.620 | 372,980 | -14,048 | 0.03% | 977,040 |
| 2008-01-09 | 2008-01-07 | 2.406 | 387,028 | -21,073 | 0.03% | 931,189 |
| 2008-01-03 | 2007-12-31 | 2.093 | 408,101 | +7,025 | 0.04% | 854,071 |
| 2007-12-21 | 2007-12-19 | 2.235 | 401,076 | -7,025 | 0.04% | 896,469 |
| 2007-12-20 | 2007-12-18 | 2.221 | 408,101 | +7,025 | 0.04% | 906,361 |
| 2007-12-05 | 2007-12-03 | 2.477 | 401,076 | -140,483 | 0.04% | 993,539 |
| 2007-12-03 | 2007-11-29 | 2.207 | 541,559 | +7,025 | 0.05% | 1,195,051 |
| 2007-11-29 | 2007-11-27 | 2.292 | 534,534 | +21,072 | 0.05% | 1,225,209 |
| 2007-11-23 | 2007-11-21 | 2.491 | 513,462 | -217,747 | 0.05% | 1,279,250 |
| 2007-11-22 | 2007-11-20 | 2.662 | 731,209 | +28,096 | 0.06% | 1,946,669 |
| 2007-11-21 | 2007-11-19 | 1.993 | 703,113 | -14,048 | 0.06% | 1,401,400 |
| 2007-11-20 | 2007-11-16 | 1.936 | 717,161 | +7,024 | 0.06% | 1,388,560 |
| 2007-11-19 | 2007-11-15 | 2.050 | 710,137 | -140,482 | 0.06% | 1,455,840 |
| 2007-11-16 | 2007-11-14 | 1.851 | 850,619 | -14,048 | 0.07% | 1,574,300 |
| 2007-11-07 | 2007-11-05 | 1.780 | 864,667 | -14,049 | 0.08% | 1,538,749 |
| 2007-11-06 | 2007-11-02 | 1.851 | 878,716 | +70,241 | 0.08% | 1,626,301 |
| 2007-11-05 | 2007-11-01 | 1.822 | 808,475 | -21,072 | 0.07% | 1,473,281 |
| 2007-10-29 | 2007-10-25 | 2.064 | 829,547 | -21,072 | 0.07% | 1,712,450 |
| 2007-10-26 | 2007-10-24 | 1.751 | 850,619 | -7,024 | 0.07% | 1,489,530 |
| 2007-10-25 | 2007-10-23 | 1.780 | 857,643 | +28,096 | 0.08% | 1,526,249 |
| 2007-10-18 | 2007-10-16 | 1.651 | 829,547 | -7,024 | 0.07% | 1,369,960 |
| 2007-10-11 | 2007-10-09 | 1.893 | 836,571 | +14,048 | 0.07% | 1,584,030 |
| 2007-10-08 | 2007-10-04 | 1.879 | 822,523 | -14,048 | 0.07% | 1,545,720 |
| 2007-10-05 | 2007-10-03 | 1.851 | 836,571 | +35,121 | 0.07% | 1,548,300 |
| 2007-10-04 | 2007-10-02 | 2.064 | 801,450 | +70,241 | 0.07% | 1,654,449 |
| 2007-10-03 | 2007-09-28 | 2.192 | 731,209 | -70,241 | 0.06% | 1,603,139 |
| 2007-10-02 | 2007-09-27 | 1.936 | 801,450 | +3,512 | 0.07% | 1,551,759 |
| 2007-09-27 | 2007-09-24 | 1.751 | 797,938 | +35,120 | 0.08% | 1,397,279 |
| 2007-09-25 | 2007-09-21 | 1.993 | 762,818 | +140,482 | 0.07% | 1,520,400 |
| 2007-09-21 | 2007-09-19 | 2.221 | 622,336 | +7,024 | 0.06% | 1,382,160 |
| 2007-09-18 | 2007-09-14 | 2.406 | 615,312 | +24,585 | 0.06% | 1,480,441 |
| 2007-09-17 | 2007-09-13 | 2.392 | 590,727 | -35,121 | 0.06% | 1,412,879 |
| 2007-09-14 | 2007-09-12 | 2.420 | 625,848 | +21,072 | 0.06% | 1,514,700 |
| 2007-09-11 | 2007-09-07 | 2.463 | 604,776 | +14,049 | 0.06% | 1,489,531 |
| 2007-09-07 | 2007-09-05 | 2.449 | 590,727 | +14,048 | 0.06% | 1,446,519 |
| 2007-09-06 | 2007-09-04 | 2.463 | 576,679 | +7,024 | 0.05% | 1,420,330 |
| 2007-09-05 | 2007-09-03 | 2.520 | 569,655 | +35,121 | 0.05% | 1,435,470 |
| 2007-08-30 | 2007-08-28 | 2.605 | 534,534 | +14,048 | 0.05% | 1,392,629 |
| 2007-08-29 | 2007-08-27 | 2.805 | 520,486 | +56,193 | 0.05% | 1,459,769 |
| 2007-08-27 | 2007-08-23 | 2.577 | 464,293 | -14,049 | 0.04% | 1,196,409 |
| 2007-08-20 | 2007-08-16 | 2.463 | 478,342 | -14,048 | 0.05% | 1,178,131 |
| 2007-08-17 | 2007-08-15 | 2.719 | 492,390 | +14,048 | 0.05% | 1,338,910 |
| 2007-08-16 | 2007-08-14 | 2.805 | 478,342 | -7,024 | 0.05% | 1,341,571 |
| 2007-08-09 | 2007-08-07 | 2.306 | 485,366 | -3,512 | 0.05% | 1,119,421 |
| 2007-08-06 | 2007-08-02 | 2.776 | 488,878 | +35,121 | 0.05% | 1,357,201 |
| 2007-08-02 | 2007-07-31 | 2.975 | 453,757 | -7,024 | 0.04% | 1,350,139 |
| 2007-08-01 | 2007-07-30 | 3.004 | 460,781 | -28,097 | 0.04% | 1,384,159 |
| 2007-07-30 | 2007-07-26 | 3.047 | 488,878 | -14,048 | 0.05% | 1,489,441 |
| 2007-07-27 | 2007-07-25 | 3.132 | 502,926 | +7,024 | 0.05% | 1,575,200 |
| 2007-07-26 | 2007-07-24 | 2.904 | 495,902 | -7,024 | 0.05% | 1,440,240 |
| 2007-07-25 | 2007-07-23 | 2.833 | 502,926 | -14,048 | 0.05% | 1,424,840 |
| 2007-07-24 | 2007-07-20 | 2.904 | 516,974 | -35,121 | 0.05% | 1,501,439 |
| 2007-07-23 | 2007-07-19 | 2.904 | 552,095 | +42,145 | 0.05% | 1,603,441 |
| 2007-07-20 | 2007-07-18 | 2.919 | 509,950 | +14,048 | 0.05% | 1,488,300 |
| 2007-07-19 | 2007-07-17 | 3.018 | 495,902 | -14,048 | 0.05% | 1,496,720 |
| 2007-07-18 | 2007-07-16 | 2.947 | 509,950 | -7,024 | 0.05% | 1,502,820 |
| 2007-07-17 | 2007-07-13 | 2.876 | 516,974 | +10,536 | 0.05% | 1,486,719 |
| 2007-07-16 | 2007-07-12 | 2.719 | 506,438 | +7,024 | 0.05% | 1,377,110 |
| 2007-07-10 | 2007-07-06 | 2.904 | 499,414 | +14,048 | 0.05% | 1,450,440 |
| 2007-07-09 | 2007-07-05 | 2.847 | 485,366 | -3,512 | 0.05% | 1,382,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 488,878 | -10,536 | 0.05% | 1,510,321 |
| 2007-07-05 | 2007-07-03 | 2.477 | 499,414 | -35,120 | 0.05% | 1,237,140 |
| 2007-07-04 | 2007-06-29 | 2.676 | 534,534 | +45,656 | 0.05% | 1,430,679 |
| 2007-06-29 | 2007-06-27 | 2.947 | 488,878 | +17,560 | 0.05% | 1,440,721 |
| 2007-06-28 | 2007-06-26 | 3.004 | 471,318 | +56,193 | 0.04% | 1,415,811 |
| 2007-06-26 | 2007-06-22 | 3.104 | 415,125 | 0.04% | 1,288,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy