History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 1,384,000 +0 0.01% 74,736
2025-10-13 2025-10-09 0.057 1,384,000 +0 0.01% 78,888
2025-10-10 2025-10-08 0.059 1,384,000 +0 0.01% 81,656
2025-10-09 2025-10-06 0.063 1,384,000 +0 0.01% 87,192
2025-10-08 2025-10-03 0.058 1,384,000 +0 0.01% 80,272
2025-10-06 2025-10-02 0.056 1,384,000 +0 0.01% 77,504
2025-10-03 2025-09-30 0.058 1,384,000 +0 0.01% 80,272
2025-10-02 2025-09-29 0.058 1,384,000 +0 0.01% 80,272
2025-09-30 2025-09-26 0.058 1,384,000 +0 0.01% 80,272
2025-09-29 2025-09-25 0.058 1,384,000 +0 0.01% 80,272
2025-09-26 2025-09-24 0.059 1,384,000 +0 0.01% 81,656
2025-09-25 2025-09-23 0.062 1,384,000 +0 0.01% 85,808
2025-09-24 2025-09-22 0.065 1,384,000 +0 0.01% 89,960
2025-09-23 2025-09-19 0.057 1,384,000 +0 0.01% 78,888
2025-09-22 2025-09-18 0.058 1,384,000 +0 0.01% 80,272
2025-09-19 2025-09-17 0.059 1,384,000 +0 0.01% 81,656
2025-09-18 2025-09-16 0.059 1,384,000 +0 0.01% 81,656
2025-09-17 2025-09-15 0.064 1,384,000 +0 0.01% 88,576
2025-09-16 2025-09-12 0.064 1,384,000 +0 0.01% 88,576
2025-09-15 2025-09-11 0.066 1,384,000 +0 0.01% 91,344
2025-09-12 2025-09-10 0.065 1,384,000 +0 0.01% 89,960
2025-09-11 2025-09-09 0.067 1,384,000 +0 0.01% 92,728
2025-09-10 2025-09-08 0.065 1,384,000 +0 0.01% 89,960
2025-09-09 2025-09-05 0.063 1,384,000 +0 0.01% 87,192
2025-09-08 2025-09-04 0.062 1,384,000 +0 0.01% 85,808
2025-09-05 2025-09-03 0.063 1,384,000 +0 0.01% 87,192
2025-09-04 2025-09-02 0.058 1,384,000 +0 0.01% 80,272
2025-09-03 2025-09-01 0.062 1,384,000 +0 0.01% 85,808
2025-09-02 2025-08-29 0.058 1,384,000 +0 0.01% 80,272
2025-09-01 2025-08-28 0.061 1,384,000 +0 0.01% 84,424
2025-08-29 2025-08-27 0.065 1,384,000 +0 0.01% 89,960
2025-08-28 2025-08-26 0.068 1,384,000 +0 0.01% 94,112
2025-08-27 2025-08-25 0.070 1,384,000 +0 0.01% 96,880
2025-08-26 2025-08-22 0.067 1,384,000 +0 0.01% 92,728
2025-08-25 2025-08-21 0.069 1,384,000 +0 0.01% 95,496
2025-08-22 2025-08-20 0.067 1,384,000 +0 0.01% 92,728
2025-08-21 2025-08-19 0.067 1,384,000 +0 0.01% 92,728
2025-08-20 2025-08-18 0.065 1,384,000 +0 0.01% 89,960
2025-08-19 2025-08-15 0.075 1,384,000 +0 0.01% 103,800
2025-08-18 2025-08-14 0.073 1,384,000 +0 0.01% 101,032
2025-08-15 2025-08-13 0.077 1,384,000 +0 0.01% 106,568
2025-08-14 2025-08-12 0.067 1,384,000 +0 0.01% 92,728
2025-08-13 2025-08-11 0.067 1,384,000 +0 0.01% 92,728
2025-08-12 2025-08-08 0.067 1,384,000 +0 0.01% 92,728
2025-08-11 2025-08-07 0.071 1,384,000 +0 0.01% 98,264
2025-08-08 2025-08-06 0.069 1,384,000 +0 0.01% 95,496
2025-08-07 2025-08-05 0.078 1,384,000 +400,000 0.01% 107,952
2025-08-06 2025-08-04 0.088 984,000 -200,000 0.01% 86,592
2025-07-29 2025-07-25 0.046 1,184,000 +200,000 0.01% 54,464
2025-07-28 2025-07-24 0.051 984,000 -280,000 0.01% 50,184
2025-06-20 2025-06-18 0.040 1,264,000 +280,000 0.01% 50,560
2024-10-04 2024-10-02 0.081 984,000 +200,000 0.01% 79,704
2024-01-04 2024-01-02 0.119 784,000 -10,000 0.01% 93,296
2023-12-29 2023-12-27 0.106 794,000 +10,000 0.01% 84,164
2023-08-03 2023-08-01 0.128 784,000 +100,000 0.01% 100,352
2023-07-27 2023-07-25 0.131 684,000 +80,000 0.01% 89,604
2023-07-19 2023-07-14 0.136 604,000 -80,000 0.00% 82,144
2023-06-15 2023-06-13 0.120 684,000 +80,000 0.01% 82,080
2022-11-22 2022-11-18 0.151 604,000 +80,000 0.00% 91,204
2022-10-27 2022-10-25 0.133 524,000 -30,000 0.00% 69,692
2022-08-01 2022-07-28 0.187 554,000 -100,000 0.00% 103,598
2022-07-20 2022-07-18 0.198 654,000 +60,000 0.00% 129,492
2022-07-12 2022-07-08 0.211 594,000 -80,000 0.00% 125,334
2022-07-06 2022-07-04 0.186 674,000 -50,000 0.00% 125,364
2022-06-15 2022-06-13 0.177 724,000 +80,000 0.01% 128,148
2022-06-14 2022-06-10 0.175 644,000 -100,000 0.00% 112,700
2022-06-06 2022-06-01 0.155 744,000 +100,000 0.01% 115,320
2022-04-13 2022-04-11 0.161 644,000 -50,000 0.00% 103,684
2022-03-24 2022-03-22 0.174 694,000 -12,500 0.01% 120,756
2021-12-10 2021-12-08 0.232 706,500 +80,000 0.01% 163,908
2021-12-02 2021-11-30 0.242 626,500 -110,000 0.00% 151,613
2021-12-01 2021-11-29 0.222 736,500 +70,000 0.01% 163,503
2021-11-29 2021-11-25 0.275 666,500 -50,000 0.00% 183,288
2021-11-26 2021-11-24 0.227 716,500 +50,000 0.01% 162,646
2021-09-09 2021-09-07 0.234 666,500 +50,000 0.00% 155,961
2021-08-25 2021-08-23 0.227 616,500 -40,000 0.00% 139,946
2021-07-29 2021-07-27 0.232 656,500 +40,000 0.00% 152,308
2021-06-04 2021-06-02 0.370 616,500 +50,000 0.00% 228,105
2021-05-26 2021-05-24 0.380 566,500 +80,000 0.00% 215,270
2021-04-30 2021-04-28 0.470 486,500 +40,000 0.00% 228,655
2021-04-29 2021-04-27 0.445 446,500 -150,000 0.00% 198,692
2021-04-28 2021-04-26 0.375 596,500 +100,000 0.00% 223,688
2021-04-22 2021-04-20 0.375 496,500 +50,000 0.00% 186,188
2021-04-20 2021-04-16 0.405 446,500 -50,000 0.00% 180,832
2021-04-19 2021-04-15 0.375 496,500 +50,000 0.00% 186,188
2021-04-16 2021-04-14 0.475 446,500 +50,000 0.00% 212,088
2021-04-14 2021-04-12 0.475 396,500 +50,000 0.00% 188,338
2021-04-01 2021-03-30 0.590 346,500 -250,000 0.00% 204,435
2021-03-24 2021-03-22 0.500 596,500 +50,000 0.00% 298,250
2021-03-23 2021-03-19 0.480 546,500 +20,000 0.00% 262,320
2021-03-22 2021-03-18 0.480 526,500 +10,000 0.00% 252,720
2021-03-19 2021-03-17 0.485 516,500 +240,000 0.00% 250,502
2021-03-12 2021-03-10 0.500 276,500 +20,000 0.00% 138,250
2021-03-04 2021-03-02 0.520 256,500 +30,000 0.00% 133,380
2021-03-03 2021-03-01 0.600 226,500 -30,000 0.00% 135,900
2021-03-01 2021-02-25 0.600 256,500 +30,000 0.00% 153,900
2021-02-26 2021-02-24 0.600 226,500 -920,000 0.00% 135,900
2021-02-25 2021-02-23 0.630 1,146,500 -240,000 0.01% 722,295
2021-02-24 2021-02-22 0.360 1,386,500 -50,000 0.01% 499,140
2021-02-22 2021-02-18 0.465 1,436,500 +50,000 0.01% 667,972
2021-02-18 2021-02-16 0.475 1,386,500 +60,000 0.01% 658,588
2021-02-17 2021-02-11 0.250 1,326,500 -150,000 0.01% 331,625
2021-02-16 2021-02-09 0.240 1,476,500 +150,000 0.01% 354,360
2020-12-09 2020-12-07 0.204 1,326,500 +80,000 0.01% 270,606
2020-12-07 2020-12-03 0.181 1,246,500 -90,000 0.01% 225,616
2020-11-23 2020-11-19 0.170 1,336,500 -60,000 0.01% 227,205
2020-11-19 2020-11-17 0.166 1,396,500 +100,000 0.01% 231,819
2020-11-18 2020-11-16 0.169 1,296,500 -100,000 0.01% 219,109
2020-11-16 2020-11-12 0.158 1,396,500 +100,000 0.01% 220,647
2020-11-12 2020-11-10 0.171 1,296,500 -80,000 0.01% 221,702
2020-10-22 2020-10-20 0.156 1,376,500 -130,000 0.01% 214,734
2020-08-20 2020-08-18 0.140 1,506,500 -100,000 0.01% 210,910
2020-08-19 2020-08-17 0.136 1,606,500 -100,000 0.01% 218,484
2020-07-23 2020-07-21 0.136 1,706,500 +130,000 0.01% 232,084
2020-07-16 2020-07-14 0.133 1,576,500 +100,000 0.01% 209,674
2020-07-15 2020-07-13 0.139 1,476,500 -100,000 0.01% 205,234
2020-07-13 2020-07-09 0.152 1,576,500 +100,000 0.01% 239,628
2020-05-29 2020-05-27 0.136 1,476,500 +100,000 0.01% 200,804
2020-05-28 2020-05-26 0.144 1,376,500 -300,000 0.01% 198,216
2020-05-26 2020-05-22 0.114 1,676,500 +200,000 0.01% 191,121
2020-05-25 2020-05-21 0.124 1,476,500 +50,000 0.01% 183,086
2020-05-15 2020-05-13 0.095 1,426,500 -90,000 0.01% 135,518
2020-04-21 2020-04-17 0.074 1,516,500 -2,500 0.01% 112,221
2020-03-05 2020-03-03 0.100 1,519,000 +90,000 0.01% 151,900
2020-01-30 2020-01-24 0.117 1,429,000 -100,000 0.01% 167,193
2019-09-13 2019-09-11 0.108 1,529,000 +100,000 0.01% 165,132
2019-09-12 2019-09-10 0.109 1,429,000 -100,000 0.01% 155,761
2019-08-30 2019-08-28 0.108 1,529,000 +100,000 0.01% 165,132
2019-04-15 2019-04-11 0.260 1,429,000 +100,000 0.01% 371,540
2019-02-21 2019-02-19 0.255 1,329,000 -100,000 0.01% 338,895
2019-02-19 2019-02-15 0.235 1,429,000 +100,000 0.01% 335,815
2019-02-18 2019-02-14 0.234 1,329,000 -50,000 0.01% 310,986
2019-01-03 2018-12-31 0.194 1,379,000 -2,500 0.01% 267,526
2018-10-25 2018-10-23 0.195 1,381,500 +50,000 0.01% 269,392
2018-09-12 2018-09-10 0.310 1,331,500 +50,000 0.01% 412,765
2018-09-11 2018-09-07 0.345 1,281,500 -200,000 0.01% 442,117
2018-08-17 2018-08-15 0.385 1,481,500 -17,500 0.01% 570,378
2018-07-06 2018-07-04 0.350 1,499,000 +100,000 0.01% 524,650
2018-06-21 2018-06-19 0.380 1,399,000 -100,000 0.01% 531,620
2018-06-19 2018-06-14 0.395 1,499,000 -600,000 0.01% 592,105
2018-06-15 2018-06-13 0.430 2,099,000 +50,000 0.02% 902,570
2018-06-13 2018-06-11 0.470 2,049,000 +50,000 0.02% 963,030
2018-06-07 2018-06-05 0.470 1,999,000 +200,000 0.01% 939,530
2018-06-06 2018-06-04 0.460 1,799,000 -170,000 0.01% 827,540
2018-06-05 2018-06-01 0.560 1,969,000 +100,000 0.01% 1,102,640
2018-06-04 2018-05-31 0.560 1,869,000 -100,000 0.01% 1,046,640
2018-05-14 2018-05-10 0.460 1,969,000 -30,000 0.01% 905,740
2018-04-30 2018-04-26 0.420 1,999,000 -50,000 0.01% 839,580
2018-03-21 2018-03-19 0.395 2,049,000 -40,000 0.02% 809,355
2018-03-12 2018-03-08 0.365 2,089,000 +40,000 0.02% 762,485
2018-02-23 2018-02-21 0.410 2,049,000 +50,000 0.02% 840,090
2018-02-20 2018-02-13 0.385 1,999,000 +200,000 0.01% 769,615
2018-02-07 2018-02-05 0.435 1,799,000 +30,000 0.01% 782,565
2018-02-02 2018-01-31 0.495 1,769,000 -200,000 0.01% 875,655
2018-02-01 2018-01-30 0.590 1,969,000 -1,030,000 0.01% 1,161,710
2018-01-24 2018-01-22 0.495 2,999,000 -100,000 0.02% 1,484,505
2018-01-22 2018-01-18 0.440 3,099,000 +200,000 0.02% 1,363,560
2017-12-14 2017-12-12 0.350 2,899,000 -32,500 0.02% 1,014,650
2017-12-12 2017-12-08 0.315 2,931,500 -10,000 0.02% 923,422
2017-12-11 2017-12-07 0.310 2,941,500 -100,000 0.02% 911,865
2017-11-22 2017-11-20 0.350 3,041,500 +30,000 0.02% 1,064,525
2017-11-16 2017-11-14 0.400 3,011,500 -20,000 0.02% 1,204,600
2017-11-14 2017-11-10 0.405 3,031,500 +30,000 0.02% 1,227,758
2017-11-13 2017-11-09 0.400 3,001,500 +200,000 0.02% 1,200,600
2017-11-09 2017-11-07 0.440 2,801,500 -30,000 0.02% 1,232,660
2017-11-08 2017-11-06 0.425 2,831,500 +20,000 0.02% 1,203,388
2017-11-02 2017-10-31 0.475 2,811,500 +10,000 0.02% 1,335,462
2017-10-23 2017-10-19 0.425 2,801,500 -20,000 0.02% 1,190,638
2017-10-20 2017-10-18 0.440 2,821,500 -200,000 0.02% 1,241,460
2017-10-19 2017-10-17 0.470 3,021,500 -80,000 0.02% 1,420,105
2017-10-18 2017-10-16 0.520 3,101,500 +80,000 0.02% 1,612,780
2017-10-16 2017-10-12 0.475 3,021,500 +420,000 0.02% 1,435,212
2017-10-13 2017-10-11 0.495 2,601,500 -400,000 0.02% 1,287,742
2017-10-12 2017-10-10 0.510 3,001,500 +200,000 0.02% 1,530,765
2017-10-11 2017-10-09 0.380 2,801,500 -40,000 0.02% 1,064,570
2017-09-21 2017-09-19 0.360 2,841,500 +120,000 0.02% 1,022,940
2017-09-20 2017-09-18 0.380 2,721,500 -50,000 0.02% 1,034,170
2017-09-14 2017-09-12 0.360 2,771,500 -30,000 0.02% 997,740
2017-09-13 2017-09-11 0.375 2,801,500 +420,000 0.02% 1,050,562
2017-09-12 2017-09-08 0.315 2,381,500 +30,000 0.02% 750,172
2017-08-04 2017-08-02 0.325 2,351,500 +20,000 0.02% 764,238
2017-08-03 2017-08-01 0.320 2,331,500 +30,000 0.02% 746,080
2017-06-29 2017-06-27 0.340 2,301,500 -50,000 0.02% 782,510
2017-06-20 2017-06-16 0.345 2,351,500 +10,000 0.02% 811,267
2017-06-16 2017-06-14 0.340 2,341,500 +40,000 0.02% 796,110
2017-06-15 2017-06-13 0.360 2,301,500 -20,000 0.02% 828,540
2017-06-12 2017-06-08 0.350 2,321,500 -10,000 0.02% 812,525
2017-06-06 2017-06-02 0.350 2,331,500 +30,000 0.02% 816,025
2017-05-29 2017-05-25 0.385 2,301,500 -30,000 0.02% 886,078
2017-04-27 2017-04-25 0.400 2,331,500 -20,000 0.02% 932,600
2017-04-07 2017-04-05 0.395 2,351,500 +100,000 0.02% 928,842
2017-04-06 2017-04-03 0.375 2,251,500 +20,000 0.02% 844,312
2017-03-31 2017-03-29 0.400 2,231,500 -60,000 0.02% 892,600
2017-03-29 2017-03-27 0.405 2,291,500 +30,000 0.02% 928,058
2017-03-14 2017-03-10 0.370 2,261,500 +30,000 0.02% 836,755
2016-12-20 2016-12-16 0.480 2,231,500 -40,000 0.02% 1,071,120
2016-12-15 2016-12-13 0.475 2,271,500 -60,000 0.02% 1,078,962
2016-12-14 2016-12-12 0.465 2,331,500 +60,000 0.02% 1,084,148
2016-12-09 2016-12-07 0.510 2,271,500 -50,000 0.02% 1,158,465
2016-12-08 2016-12-06 0.530 2,321,500 +20,000 0.02% 1,230,395
2016-12-01 2016-11-29 0.530 2,301,500 +50,000 0.02% 1,219,795
2016-11-30 2016-11-28 0.530 2,251,500 +500,000 0.02% 1,193,295
2016-11-25 2016-11-23 0.470 1,751,500 -10,000 0.01% 823,205
2016-11-24 2016-11-22 0.490 1,761,500 -80,000 0.01% 863,135
2016-11-23 2016-11-21 0.490 1,841,500 +80,000 0.01% 902,335
2016-11-22 2016-11-18 0.485 1,761,500 +20,000 0.01% 854,328
2016-11-21 2016-11-17 0.455 1,741,500 -40,000 0.01% 792,382
2016-11-18 2016-11-16 0.455 1,781,500 +40,000 0.01% 810,582
2016-11-17 2016-11-15 0.460 1,741,500 -20,000 0.01% 801,090
2016-11-16 2016-11-14 0.465 1,761,500 -50,000 0.01% 819,098
2016-11-15 2016-11-11 0.470 1,811,500 +160,000 0.01% 851,405
2016-11-14 2016-11-10 0.470 1,651,500 -90,000 0.01% 776,205
2016-11-10 2016-11-08 0.470 1,741,500 +20,000 0.01% 818,505
2016-11-09 2016-11-07 0.475 1,721,500 -20,000 0.01% 817,712
2016-11-08 2016-11-04 0.470 1,741,500 +20,000 0.01% 818,505
2016-11-07 2016-11-03 0.475 1,721,500 +40,000 0.01% 817,712
2016-11-04 2016-11-02 0.470 1,681,500 +20,000 0.01% 790,305
2016-11-01 2016-10-28 0.485 1,661,500 +10,000 0.01% 805,828
2016-10-28 2016-10-26 0.485 1,651,500 -100,000 0.01% 800,978
2016-10-25 2016-10-20 0.530 1,751,500 +30,000 0.01% 928,295
2016-10-19 2016-10-17 0.560 1,721,500 +180,000 0.01% 964,040
2016-10-18 2016-10-14 0.550 1,541,500 -20,000 0.01% 847,825
2016-10-17 2016-10-13 0.520 1,561,500 +100,000 0.01% 811,980
2016-10-12 2016-10-07 0.495 1,461,500 -40,000 0.01% 723,442
2016-10-03 2016-09-29 0.495 1,501,500 +20,000 0.01% 743,242
2016-09-28 2016-09-26 0.510 1,481,500 +40,000 0.01% 755,565
2016-09-14 2016-09-12 0.530 1,441,500 -30,000 0.01% 763,995
2016-09-09 2016-09-07 0.540 1,471,500 +30,000 0.01% 794,610
2016-09-08 2016-09-06 0.560 1,441,500 -20,000 0.01% 807,240
2016-09-07 2016-09-05 0.540 1,461,500 -50,000 0.01% 789,210
2016-09-06 2016-09-02 0.465 1,511,500 +20,000 0.01% 702,848
2016-09-05 2016-09-01 0.440 1,491,500 -30,000 0.01% 656,260
2016-09-02 2016-08-31 0.440 1,521,500 +20,000 0.01% 669,460
2016-08-29 2016-08-25 0.455 1,501,500 +20,000 0.01% 683,182
2016-08-25 2016-08-23 0.450 1,481,500 +20,000 0.01% 666,675
2016-08-22 2016-08-18 0.470 1,461,500 -20,000 0.01% 686,905
2016-08-19 2016-08-17 0.470 1,481,500 +20,000 0.01% 696,305
2016-08-17 2016-08-15 0.460 1,461,500 +200,000 0.01% 672,290
2016-08-10 2016-08-08 0.480 1,261,500 +20,000 0.01% 605,520
2016-08-04 2016-08-01 0.590 1,241,500 -20,000 0.01% 732,485
2016-07-29 2016-07-27 0.650 1,261,500 -10,000 0.01% 819,975
2016-07-21 2016-07-19 0.650 1,271,500 +10,000 0.01% 826,475
2016-07-08 2016-07-06 0.670 1,261,500 -50,000 0.01% 845,205
2016-07-04 2016-06-29 0.700 1,311,500 -10,000 0.01% 918,050
2016-06-28 2016-06-24 0.690 1,321,500 +60,000 0.01% 911,835
2016-06-17 2016-06-15 0.750 1,261,500 +10,000 0.01% 946,125
2016-06-10 2016-06-07 0.770 1,251,500 -30,000 0.01% 963,655
2016-06-06 2016-06-02 0.730 1,281,500 +200,000 0.01% 935,495
2016-06-02 2016-05-31 0.780 1,081,500 +10,000 0.01% 843,570
2016-06-01 2016-05-30 0.770 1,071,500 +50,000 0.01% 825,055
2016-05-30 2016-05-26 0.760 1,021,500 -10,000 0.01% 776,340
2016-05-26 2016-05-24 0.770 1,031,500 -10,000 0.01% 794,255
2016-05-24 2016-05-20 0.790 1,041,500 -40,000 0.01% 822,785
2016-05-19 2016-05-17 0.770 1,081,500 +10,000 0.01% 832,755
2016-05-16 2016-05-12 0.830 1,071,500 +70,000 0.01% 889,345
2016-05-13 2016-05-11 0.890 1,001,500 -10,000 0.01% 891,335
2016-05-12 2016-05-10 0.900 1,011,500 -60,000 0.01% 910,350
2016-05-11 2016-05-09 0.700 1,071,500 +10,000 0.01% 750,050
2016-05-10 2016-05-06 0.740 1,061,500 +60,000 0.01% 785,510
2016-05-05 2016-05-03 0.840 1,001,500 -20,000 0.01% 841,260
2016-04-28 2016-04-26 0.860 1,021,500 +420,000 0.01% 878,490
2016-04-22 2016-04-20 0.920 601,500 +10,000 0.00% 553,380
2016-04-12 2016-04-08 0.950 591,500 +10,000 0.00% 561,925
2016-03-23 2016-03-21 0.970 581,500 +10,000 0.00% 564,055
2016-03-14 2016-03-10 0.980 571,500 -10,000 0.00% 560,070
2016-03-07 2016-03-03 1.000 581,500 +10,000 0.00% 581,500
2016-03-04 2016-03-02 1.050 571,500 -20,000 0.00% 600,075
2016-03-03 2016-03-01 1.070 591,500 +10,000 0.00% 632,905
2016-03-02 2016-02-29 1.070 581,500 -10,000 0.00% 622,205
2016-03-01 2016-02-26 1.020 591,500 +10,000 0.00% 603,330
2016-02-19 2016-02-17 1.040 581,500 +10,000 0.00% 604,760
2016-02-18 2016-02-16 1.090 571,500 -30,000 0.00% 622,935
2016-02-16 2016-02-12 0.800 601,500 -20,000 0.00% 481,200
2016-02-15 2016-02-11 0.850 621,500 +10,000 0.00% 528,275
2016-01-26 2016-01-22 0.810 611,500 +40,000 0.01% 495,315
2016-01-21 2016-01-19 0.880 571,500 -10,000 0.01% 502,920
2016-01-20 2016-01-18 0.800 581,500 +10,000 0.01% 465,200
2016-01-18 2016-01-14 0.910 571,500 -60,000 0.01% 520,065
2015-12-18 2015-12-16 1.070 631,500 +10,000 0.01% 675,705
2015-12-17 2015-12-15 1.100 621,500 -10,000 0.01% 683,650
2015-12-15 2015-12-11 1.040 631,500 -200,000 0.01% 656,760
2015-12-14 2015-12-10 1.330 831,500 +220,000 0.01% 1,105,895
2015-12-09 2015-12-07 1.510 611,500 -10,000 0.01% 923,365
2015-12-04 2015-12-02 1.030 621,500 -20,000 0.01% 640,145
2015-11-27 2015-11-25 0.680 641,500 +10,000 0.01% 436,220
2015-11-18 2015-11-16 0.720 631,500 -60,000 0.01% 454,680
2015-11-11 2015-11-09 0.660 691,500 +60,000 0.01% 456,390
2015-11-09 2015-11-05 0.720 631,500 -60,000 0.01% 454,680
2015-11-02 2015-10-29 0.750 691,500 +60,000 0.01% 518,625
2015-10-30 2015-10-28 0.770 631,500 -60,000 0.01% 486,255
2015-10-27 2015-10-23 0.680 691,500 +60,000 0.01% 470,220
2015-09-25 2015-09-23 1.032 631,500 +145,534 0.01% 651,887
2015-09-24 2015-09-22 0.898 485,966 +22,377 0.01% 436,505
2015-09-23 2015-09-21 0.845 463,589 -22,377 0.01% 391,545
2015-09-17 2015-09-15 1.086 485,966 +29,836 0.01% 527,715
2015-07-09 2015-07-07 1.689 456,130 -44,755 0.01% 770,491
2015-07-02 2015-06-29 2.494 500,885 +29,837 0.01% 1,248,991
2015-06-30 2015-06-26 2.601 471,048 +14,918 0.01% 1,225,110
2015-06-29 2015-06-25 2.440 456,130 +29,837 0.01% 1,112,931
2015-06-26 2015-06-24 2.199 426,293 -193,939 0.01% 937,260
2015-06-01 2015-05-28 1.233 620,232 +74,592 0.01% 764,980
2015-05-29 2015-05-27 1.327 545,640 -7,459 0.01% 724,185
2015-05-28 2015-05-26 1.341 553,099 -7,459 0.01% 741,500
2015-05-27 2015-05-22 1.274 560,558 +7,459 0.01% 713,925
2015-05-26 2015-05-21 1.274 553,099 -7,459 0.01% 704,425
2015-05-22 2015-05-20 1.314 560,558 +52,214 0.01% 736,470
2015-05-21 2015-05-19 1.421 508,344 +29,837 0.01% 722,390
2015-05-20 2015-05-18 1.528 478,507 -104,429 0.01% 731,310
2015-02-17 2015-02-13 0.938 582,936 +9,324 0.01% 547,050
2014-12-15 2014-12-11 0.938 573,612 +59,674 0.01% 538,300
2014-12-12 2014-12-10 0.925 513,938 +89,510 0.01% 475,410
2014-12-11 2014-12-09 0.925 424,428 -82,051 0.01% 392,610
2014-12-10 2014-12-08 0.925 506,479 +82,051 0.01% 468,510
2014-12-09 2014-12-05 0.952 424,428 -156,643 0.01% 403,990
2014-12-08 2014-12-04 0.925 581,071 +82,051 0.01% 537,510
2014-12-05 2014-12-03 0.938 499,020 -171,561 0.01% 468,300
2014-12-04 2014-12-02 0.952 670,581 +74,592 0.01% 638,290
2014-12-03 2014-12-01 0.952 595,989 -29,837 0.01% 567,290
2014-11-26 2014-11-24 0.992 625,826 +37,296 0.01% 620,860
2014-11-21 2014-11-19 1.005 588,530 +29,837 0.01% 591,750
2014-11-20 2014-11-18 1.032 558,693 -74,592 0.01% 576,730
2014-11-19 2014-11-17 1.032 633,285 +52,214 0.01% 653,730
2014-11-18 2014-11-14 1.032 581,071 +37,296 0.01% 599,830
2014-11-17 2014-11-13 1.019 543,775 -74,592 0.01% 554,040
2014-11-14 2014-11-12 1.032 618,367 -29,837 0.01% 638,330
2014-11-13 2014-11-11 0.965 648,204 +29,837 0.01% 625,680
2014-11-12 2014-11-10 0.965 618,367 +14,918 0.01% 596,880
2014-11-11 2014-11-07 0.938 603,449 -74,592 0.01% 566,300
2014-11-05 2014-11-03 0.938 678,041 -22,377 0.01% 636,300
2014-11-04 2014-10-31 0.992 700,418 +164,102 0.01% 694,860
2014-11-03 2014-10-30 0.992 536,316 +37,296 0.01% 532,060
2014-10-31 2014-10-29 1.032 499,020 +74,592 0.01% 515,130
2014-10-30 2014-10-28 1.032 424,428 -149,184 0.01% 438,130
2014-10-29 2014-10-27 0.925 573,612 -82,051 0.01% 530,610
2014-10-28 2014-10-24 0.912 655,663 +44,755 0.01% 597,720
2014-10-27 2014-10-23 0.925 610,908 +59,674 0.01% 565,110
2014-10-24 2014-10-22 0.925 551,234 -111,888 0.01% 509,910
2014-10-23 2014-10-21 0.925 663,122 -7,459 0.01% 613,410
2014-10-21 2014-10-17 0.965 670,581 +29,836 0.01% 647,280
2014-10-16 2014-10-14 0.965 640,745 +82,052 0.01% 618,480
2014-10-15 2014-10-13 1.005 558,693 +59,673 0.01% 561,750
2014-10-13 2014-10-09 1.046 499,020 +74,592 0.01% 521,820
2014-10-10 2014-10-08 1.005 424,428 -111,888 0.01% 426,750
2014-10-09 2014-10-07 0.898 536,316 +67,133 0.01% 481,730
2014-10-08 2014-10-06 0.885 469,183 -67,133 0.01% 415,140
2014-10-07 2014-10-03 0.804 536,316 -111,888 0.01% 431,400
2014-10-06 2014-09-30 0.818 648,204 +223,776 0.01% 530,090
2014-10-03 2014-09-29 0.818 424,428 -186,480 0.01% 347,090
2014-09-30 2014-09-26 0.818 610,908 +186,480 0.01% 499,590
2014-09-29 2014-09-25 0.818 424,428 -216,317 0.01% 347,090
2014-09-25 2014-09-23 0.711 640,745 +171,562 0.02% 455,270
2014-09-24 2014-09-22 0.711 469,183 -22,378 0.01% 333,370
2014-09-22 2014-09-18 0.737 491,561 +67,133 0.01% 362,450
2014-09-19 2014-09-17 0.724 424,428 -186,480 0.01% 307,260
2014-09-18 2014-09-16 0.737 610,908 +14,919 0.02% 450,450
2014-09-17 2014-09-15 0.778 595,989 +29,836 0.02% 463,420
2014-09-15 2014-09-11 0.818 566,153 +141,725 0.02% 462,990
2014-09-12 2014-09-10 0.845 424,428 -96,969 0.01% 358,470
2014-09-11 2014-09-08 0.845 521,397 +96,969 0.01% 440,370
2014-09-10 2014-09-05 0.804 424,428 -119,347 0.01% 341,400
2014-09-08 2014-09-04 0.737 543,775 +119,347 0.02% 400,950
2014-09-05 2014-09-03 0.670 424,428 -134,265 0.01% 284,500
2014-09-03 2014-09-01 0.637 558,693 +111,887 0.02% 355,775
2014-09-02 2014-08-29 0.644 446,806 -223,775 0.01% 287,520
2014-09-01 2014-08-28 0.657 670,581 +149,184 0.02% 440,510
2014-08-20 2014-08-18 0.610 521,397 -74,592 0.01% 318,045
2014-08-19 2014-08-15 0.617 595,989 +171,561 0.02% 367,540
2014-08-18 2014-08-14 0.610 424,428 -231,235 0.01% 258,895
2014-08-13 2014-08-11 0.603 655,663 +37,296 0.02% 395,550
2014-08-12 2014-08-08 0.597 618,367 +37,296 0.02% 368,905
2014-08-06 2014-08-04 0.630 581,071 +126,806 0.02% 366,130
2014-08-05 2014-08-01 0.630 454,265 +29,837 0.01% 286,230
2014-08-01 2014-07-30 0.630 424,428 -298,368 0.01% 267,430
2014-07-31 2014-07-29 0.637 722,796 +141,725 0.02% 460,275
2014-07-30 2014-07-28 0.650 581,071 -37,296 0.02% 377,815
2014-07-29 2014-07-25 0.644 618,367 +149,184 0.02% 397,920
2014-07-25 2014-07-23 0.650 469,183 +44,755 0.01% 305,065
2014-07-23 2014-07-21 0.637 424,428 -372,960 0.01% 270,275
2014-07-22 2014-07-18 0.630 797,388 +186,480 0.02% 502,430
2014-07-21 2014-07-17 0.630 610,908 +37,296 0.02% 384,930
2014-07-18 2014-07-16 0.637 573,612 -104,429 0.02% 365,275
2014-07-17 2014-07-15 0.650 678,041 +29,837 0.02% 440,865
2014-07-16 2014-07-14 0.657 648,204 +193,939 0.02% 425,810
2014-07-15 2014-07-11 0.637 454,265 -96,969 0.01% 289,275
2014-07-14 2014-07-10 0.637 551,234 +126,806 0.02% 351,025
2014-07-11 2014-07-09 0.630 424,428 -171,561 0.01% 267,430
2014-07-10 2014-07-08 0.644 595,989 +22,377 0.02% 383,520
2014-07-04 2014-07-02 0.697 573,612 -29,837 0.02% 399,880
2014-07-03 2014-06-30 0.724 603,449 +7,460 0.02% 436,860
2014-07-02 2014-06-27 0.657 595,989 -96,970 0.02% 391,510
2014-06-30 2014-06-26 0.650 692,959 +268,531 0.02% 450,565
2014-06-27 2014-06-25 0.603 424,428 -216,317 0.01% 256,050
2014-06-26 2014-06-24 0.556 640,745 +141,725 0.02% 356,485
2014-06-25 2014-06-23 0.536 499,020 -59,673 0.01% 267,600
2014-06-24 2014-06-20 0.536 558,693 -74,592 0.02% 299,600
2014-06-23 2014-06-19 0.536 633,285 +141,724 0.02% 339,600
2014-06-20 2014-06-18 0.509 491,561 +67,133 0.01% 250,420
2014-06-19 2014-06-17 0.489 424,428 -193,939 0.01% 207,685
2014-06-17 2014-06-13 0.509 618,367 +193,939 0.02% 315,020
2014-06-13 2014-06-11 0.509 424,428 -104,429 0.01% 216,220
2014-06-11 2014-06-09 0.509 528,857 +104,429 0.02% 269,420
2014-06-10 2014-06-06 0.503 424,428 -149,184 0.01% 213,375
2014-06-09 2014-06-05 0.503 573,612 +52,215 0.02% 288,375
2014-06-05 2014-06-03 0.509 521,397 +96,969 0.01% 265,620
2014-06-04 2014-05-30 0.509 424,428 -111,888 0.01% 216,220
2014-06-03 2014-05-29 0.496 536,316 +59,674 0.02% 266,030
2014-05-30 2014-05-28 0.503 476,642 +52,214 0.01% 239,625
2014-05-29 2014-05-27 0.509 424,428 -111,888 0.01% 216,220
2014-05-27 2014-05-23 0.509 536,316 +111,888 0.02% 273,220
2014-05-26 2014-05-22 0.503 424,428 -223,776 0.01% 213,375
2014-05-20 2014-05-16 0.496 648,204 -44,755 0.02% 321,530
2014-05-19 2014-05-15 0.503 692,959 +52,214 0.02% 348,375
2014-05-16 2014-05-14 0.496 640,745 +22,378 0.02% 317,830
2014-05-15 2014-05-13 0.503 618,367 +156,643 0.02% 310,875
2014-05-14 2014-05-12 0.523 461,724 -59,673 0.01% 241,410
2014-05-12 2014-05-08 0.516 521,397 +96,969 0.01% 269,115
2014-05-09 2014-05-07 0.523 424,428 -179,021 0.01% 221,910
2014-05-05 2014-04-30 0.523 603,449 +89,511 0.02% 315,510
2014-05-02 2014-04-29 0.536 513,938 +37,296 0.01% 275,600
2014-04-28 2014-04-24 0.536 476,642 +52,214 0.01% 255,600
2014-04-25 2014-04-23 0.550 424,428 -141,725 0.01% 233,290
2014-04-24 2014-04-22 0.550 566,153 +29,837 0.02% 311,190
2014-04-23 2014-04-17 0.530 536,316 -14,918 0.02% 284,005
2014-04-22 2014-04-16 0.536 551,234 +126,806 0.02% 295,600
2014-04-17 2014-04-15 0.536 424,428 -164,102 0.01% 227,600
2014-04-16 2014-04-14 0.543 588,530 +126,806 0.02% 319,545
2014-04-15 2014-04-11 0.570 461,724 -179,021 0.01% 263,075
2014-04-14 2014-04-10 0.583 640,745 +141,725 0.02% 373,665
2014-04-11 2014-04-09 0.576 499,020 +74,592 0.01% 287,670
2014-04-10 2014-04-08 0.509 424,428 -246,153 0.01% 216,220
2014-04-09 2014-04-07 0.516 670,581 +82,051 0.02% 346,115
2014-04-08 2014-04-04 0.530 588,530 +164,102 0.02% 311,655
2014-04-07 2014-04-03 0.530 424,428 -305,827 0.01% 224,755
2014-04-04 2014-04-02 0.536 730,255 +261,072 0.02% 391,600
2014-04-03 2014-04-01 0.550 469,183 -253,613 0.01% 257,890
2014-04-02 2014-03-31 0.550 722,796 +141,725 0.02% 397,290
2014-04-01 2014-03-28 0.523 581,071 -67,133 0.02% 303,810
2014-03-31 2014-03-27 0.516 648,204 -96,969 0.02% 334,565
2014-03-28 2014-03-26 0.523 745,173 +156,643 0.02% 389,610
2014-03-27 2014-03-25 0.523 588,530 +126,806 0.02% 307,710
2014-03-26 2014-03-24 0.550 461,724 -96,969 0.01% 253,790
2014-03-25 2014-03-21 0.550 558,693 -119,348 0.02% 307,090
2014-03-24 2014-03-20 0.550 678,041 +22,378 0.02% 372,690
2014-03-20 2014-03-18 0.576 655,663 +89,510 0.02% 377,970
2014-03-19 2014-03-17 0.556 566,153 +111,888 0.02% 314,985
2014-03-18 2014-03-14 0.556 454,265 -216,316 0.01% 252,735
2014-03-17 2014-03-13 0.570 670,581 +171,561 0.02% 382,075
2014-03-14 2014-03-12 0.576 499,020 -104,429 0.01% 287,670
2014-03-13 2014-03-11 0.509 603,449 +179,021 0.02% 307,420
2014-03-11 2014-03-07 0.489 424,428 -104,429 0.01% 207,685
2014-03-07 2014-03-05 0.503 528,857 -223,775 0.02% 265,875
2014-03-06 2014-03-04 0.503 752,632 +223,775 0.02% 378,375
2014-03-05 2014-03-03 0.503 528,857 -14,918 0.02% 265,875
2014-03-04 2014-02-28 0.509 543,775 +44,755 0.02% 277,020
2014-03-03 2014-02-27 0.503 499,020 -149,184 0.01% 250,875
2014-02-28 2014-02-26 0.509 648,204 +44,755 0.02% 330,220
2014-02-27 2014-02-25 0.509 603,449 +89,511 0.02% 307,420
2014-02-26 2014-02-24 0.496 513,938 -52,215 0.01% 254,930
2014-02-25 2014-02-21 0.496 566,153 -59,673 0.02% 280,830
2014-02-24 2014-02-20 0.489 625,826 -111,888 0.02% 306,235
2014-02-21 2014-02-19 0.496 737,714 +89,510 0.02% 365,930
2014-02-19 2014-02-17 0.496 648,204 +37,296 0.02% 321,530
2014-02-17 2014-02-13 0.489 610,908 -149,184 0.02% 298,935
2014-02-14 2014-02-12 0.496 760,092 +335,664 0.02% 377,030
2014-02-13 2014-02-11 0.503 424,428 -141,725 0.01% 213,375
2014-02-12 2014-02-10 0.496 566,153 +96,970 0.02% 280,830
2014-02-11 2014-02-07 0.503 469,183 -89,510 0.01% 235,875
2014-02-10 2014-02-06 0.496 558,693 +29,836 0.02% 277,130
2014-02-07 2014-02-05 0.509 528,857 +104,429 0.02% 269,420
2014-02-06 2014-02-04 0.509 424,428 -261,072 0.01% 216,220
2014-02-05 2014-01-30 0.516 685,500 +261,072 0.02% 353,815
2014-02-04 2014-01-28 0.503 424,428 -216,317 0.01% 213,375
2014-01-29 2014-01-27 0.509 640,745 +22,378 0.02% 326,420
2014-01-28 2014-01-24 0.523 618,367 -59,674 0.02% 323,310
2014-01-27 2014-01-23 0.516 678,041 +126,807 0.02% 349,965
2014-01-24 2014-01-22 0.530 551,234 -179,021 0.02% 291,905
2014-01-23 2014-01-21 0.536 730,255 +37,296 0.02% 391,600
2014-01-21 2014-01-17 0.530 692,959 +22,378 0.02% 366,955
2014-01-20 2014-01-16 0.523 670,581 +22,377 0.02% 350,610
2014-01-17 2014-01-15 0.530 648,204 +29,837 0.02% 343,255
2014-01-16 2014-01-14 0.523 618,367 +164,102 0.02% 323,310
2014-01-15 2014-01-13 0.516 454,265 -275,990 0.01% 234,465
2014-01-14 2014-01-10 0.536 730,255 +186,480 0.02% 391,600
2014-01-13 2014-01-09 0.543 543,775 -164,102 0.02% 295,245
2014-01-10 2014-01-08 0.583 707,877 +208,857 0.02% 412,815
2014-01-09 2014-01-07 0.603 499,020 -44,755 0.02% 301,050
2014-01-08 2014-01-06 0.610 543,775 -104,429 0.02% 331,695
2014-01-07 2014-01-03 0.617 648,204 +44,755 0.02% 399,740
2014-01-06 2014-01-02 0.617 603,449 +171,562 0.02% 372,140
2014-01-03 2013-12-31 0.637 431,887 +7,459 0.01% 275,025
2014-01-02 2013-12-27 0.590 424,428 -134,265 0.01% 250,360
2013-12-30 2013-12-24 0.610 558,693 -37,296 0.02% 340,795
2013-12-27 2013-12-20 0.617 595,989 +59,673 0.02% 367,540
2013-12-23 2013-12-19 0.657 536,316 -82,051 0.02% 352,310
2013-12-20 2013-12-18 0.550 618,367 +156,643 0.02% 339,890
2013-12-19 2013-12-17 0.543 461,724 -82,051 0.02% 250,695
2013-12-18 2013-12-16 0.583 543,775 -104,429 0.02% 317,115
2013-12-17 2013-12-13 0.576 648,204 +149,184 0.02% 373,670
2013-12-16 2013-12-12 0.576 499,020 +74,592 0.02% 287,670
2013-12-13 2013-12-11 0.576 424,428 -82,051 0.02% 244,670
2013-12-12 2013-12-10 0.576 506,479 -149,184 0.02% 291,970
2013-12-11 2013-12-09 0.603 655,663 -7,459 0.03% 395,550
2013-12-10 2013-12-06 0.603 663,122 +238,694 0.03% 400,050
2013-12-09 2013-12-05 0.603 424,428 -216,317 0.02% 256,050
2013-12-06 2013-12-04 0.617 640,745 -22,377 0.03% 395,140
2013-12-05 2013-12-03 0.623 663,122 +52,214 0.03% 413,385
2013-12-04 2013-12-02 0.603 610,908 +22,378 0.03% 368,550
2013-12-03 2013-11-29 0.603 588,530 +44,755 0.03% 355,050
2013-12-02 2013-11-28 0.610 543,775 -119,347 0.03% 331,695
2013-11-29 2013-11-27 0.630 663,122 +238,694 0.03% 417,830
2013-11-28 2013-11-26 0.637 424,428 -149,184 0.02% 270,275
2013-11-27 2013-11-25 0.630 573,612 +149,184 0.03% 361,430
2013-11-26 2013-11-22 0.590 424,428 -134,265 0.02% 250,360
2013-11-25 2013-11-21 0.550 558,693 +134,265 0.03% 307,090
2013-11-22 2013-11-20 0.550 424,428 -104,429 0.02% 233,290
2013-11-21 2013-11-19 0.543 528,857 +104,429 0.03% 287,145
2013-07-23 2013-07-19 0.395 424,428 -223,776 0.02% 167,855
2013-05-03 2013-04-30 0.456 648,204 +44,755 0.03% 295,460
2013-05-02 2013-04-29 0.483 603,449 +134,266 0.03% 291,240
2013-04-25 2013-04-23 0.456 469,183 +44,755 0.02% 213,860
2013-04-23 2013-04-19 0.483 424,428 -67,133 0.02% 204,840
2013-04-17 2013-04-15 0.536 491,561 -7,459 0.03% 263,600
2013-04-11 2013-04-09 0.543 499,020 -59,673 0.03% 270,945
2013-04-10 2013-04-08 0.556 558,693 +74,591 0.03% 310,835
2013-04-09 2013-04-05 0.550 484,102 +59,674 0.03% 266,090
2013-04-03 2013-03-28 0.576 424,428 -134,265 0.02% 244,670
2013-04-02 2013-03-27 0.576 558,693 +134,265 0.03% 322,070
2013-03-27 2013-03-25 0.543 424,428 -111,888 0.02% 230,445
2013-03-26 2013-03-22 0.536 536,316 +74,592 0.03% 287,600
2013-03-25 2013-03-21 0.530 461,724 +14,918 0.02% 244,505
2013-03-22 2013-03-20 0.509 446,806 +22,378 0.02% 227,620
2012-12-17 2012-12-13 0.603 424,428 -11,935 0.03% 256,050
2012-09-10 2012-09-06 0.241 436,363 -451,281 0.03% 105,300
2012-08-27 2012-08-23 0.121 887,644 +443,822 0.05% 107,262
2012-08-24 2012-08-22 0.121 443,822 -353,852 0.03% 53,631
2012-08-21 2012-08-17 0.124 797,674 -30,164 0.03% 98,770
2011-11-04 2011-11-02 0.164 827,838 -20,109 0.03% 135,850
2011-06-08 2011-06-03 0.272 847,947 -93,844 0.04% 230,230
2011-05-31 2011-05-27 0.279 941,791 -8,509,635 0.05% 262,735
2011-05-17 2011-05-13 0.279 9,451,426 +8,491,039 0.49% 2,636,476
2011-05-12 2011-05-09 0.294 960,387 -33,205 0.05% 282,000
2011-04-19 2011-04-15 0.426 993,592 -1,362 0.05% 423,038
2010-12-09 2010-12-07 0.558 994,954 +34,056 0.05% 555,085
2010-12-08 2010-12-06 0.573 960,898 +17,028 0.05% 550,193
2010-11-12 2010-11-10 0.661 943,870 -1,362 0.05% 623,588
2010-11-03 2010-11-01 0.661 945,232 -1,362 0.05% 624,488
2010-10-25 2010-10-21 0.675 946,594 +34,056 0.05% 639,285
2010-10-18 2010-10-14 0.719 912,538 +10,217 0.05% 656,478
2010-08-30 2010-08-26 0.763 902,321 -34,056 0.05% 688,870
2010-08-27 2010-08-25 0.807 936,377 +34,056 0.05% 756,112
2010-08-25 2010-08-23 0.734 902,321 +27,245 0.05% 662,375
2010-08-03 2010-07-30 0.807 875,076 -27,245 0.04% 706,613
2010-05-19 2010-05-17 0.749 902,321 +27,245 0.05% 675,623
2010-04-28 2010-04-26 0.896 875,076 -40,867 0.05% 783,698
2010-04-27 2010-04-23 0.896 915,943 +40,867 0.05% 820,297
2010-04-14 2010-04-12 0.881 875,076 -81,735 0.05% 770,850
2010-04-13 2010-04-09 0.852 956,811 +40,868 0.05% 814,755
2010-04-07 2010-03-31 0.793 915,943 +6,811 0.05% 726,165
2010-03-11 2010-03-09 0.807 909,132 -27,245 0.05% 734,112
2010-03-09 2010-03-05 0.734 936,377 +34,056 0.05% 687,375
2010-03-01 2010-02-25 0.734 902,321 -71,518 0.05% 662,375
2010-02-05 2010-02-03 0.734 973,839 -13,623 0.05% 714,875
2010-02-01 2010-01-28 0.734 987,462 +13,623 0.05% 724,875
2010-01-08 2010-01-06 0.822 973,839 -18,731 0.05% 800,660
2010-01-07 2010-01-05 0.822 992,570 -27,245 0.05% 816,060
2009-12-30 2009-12-28 0.763 1,019,815 +27,245 0.05% 778,570
2009-12-23 2009-12-21 0.778 992,570 +27,245 0.05% 772,342
2009-12-17 2009-12-15 0.910 965,325 +222,217 0.05% 878,695
2009-12-11 2009-12-09 0.852 743,108 -13,622 0.06% 632,780
2009-12-04 2009-12-02 0.734 756,730 -13,623 0.06% 555,500
2009-12-02 2009-11-30 0.719 770,353 -214,554 0.06% 554,190
2009-11-16 2009-11-12 0.797 984,907 -30,779 0.08% 785,222
2009-10-29 2009-10-27 0.840 1,015,686 -14,048 0.08% 853,140
2009-10-21 2009-10-19 0.740 1,029,734 -35,120 0.08% 762,320
2009-10-09 2009-10-07 0.612 1,064,854 +7,024 0.08% 651,880
2009-08-21 2009-08-19 0.655 1,057,830 -49,169 0.08% 692,760
2009-08-17 2009-08-13 0.740 1,106,999 +35,120 0.08% 819,520
2009-08-11 2009-08-07 0.755 1,071,879 +49,169 0.08% 808,780
2009-07-28 2009-07-24 0.840 1,022,710 -28,096 0.08% 859,040
2009-07-21 2009-07-17 0.840 1,050,806 -42,145 0.08% 882,640
2009-07-20 2009-07-16 0.811 1,092,951 +70,241 0.08% 886,920
2009-07-16 2009-07-14 0.826 1,022,710 -42,144 0.08% 844,480
2009-07-15 2009-07-13 0.826 1,064,854 +42,144 0.08% 879,280
2009-07-14 2009-07-10 0.826 1,022,710 -35,120 0.08% 844,480
2009-07-13 2009-07-09 0.811 1,057,830 +35,120 0.08% 858,420
2009-06-26 2009-06-24 0.940 1,022,710 -49,169 0.08% 960,960
2009-06-25 2009-06-23 0.811 1,071,879 +49,169 0.08% 869,820
2009-06-24 2009-06-22 0.840 1,022,710 -45,657 0.08% 859,040
2009-06-23 2009-06-19 0.811 1,068,367 +45,657 0.08% 866,970
2009-06-18 2009-06-16 0.868 1,022,710 -14,048 0.08% 888,160
2009-06-17 2009-06-15 0.925 1,036,758 -10,536 0.08% 959,400
2009-06-16 2009-06-12 0.982 1,047,294 -14,048 0.08% 1,028,790
2009-06-15 2009-06-11 0.940 1,061,342 +7,024 0.08% 997,260
2009-06-12 2009-06-10 0.925 1,054,318 +21,072 0.08% 975,650
2009-06-11 2009-06-09 0.954 1,033,246 +14,048 0.08% 985,570
2009-06-04 2009-06-02 0.954 1,019,198 +10,536 0.08% 972,170
2009-06-03 2009-06-01 0.997 1,008,662 -70,241 0.08% 1,005,200
2009-06-02 2009-05-29 0.925 1,078,903 +21,073 0.08% 998,400
2009-06-01 2009-05-27 0.911 1,057,830 -7,024 0.08% 963,840
2009-05-26 2009-05-22 0.840 1,064,854 +70,241 0.08% 894,440
2009-05-22 2009-05-20 0.883 994,613 +7,024 0.08% 877,920
2009-05-20 2009-05-18 0.783 987,589 +7,024 0.08% 773,300
2009-04-30 2009-04-28 0.612 980,565 -14,048 0.07% 600,280
2009-04-27 2009-04-23 0.669 994,613 -21,073 0.08% 665,520
2009-04-24 2009-04-22 0.683 1,015,686 -42,144 0.08% 694,080
2009-04-23 2009-04-21 0.712 1,057,830 -35,121 0.08% 753,000
2009-04-17 2009-04-15 0.669 1,092,951 -56,193 0.08% 731,320
2009-04-16 2009-04-14 0.584 1,149,144 -70,241 0.09% 670,760
2009-04-15 2009-04-09 0.541 1,219,385 -7,024 0.09% 659,680
2009-04-06 2009-04-02 0.555 1,226,409 +10,536 0.09% 680,940
2009-03-12 2009-03-10 0.541 1,215,873 +7,024 0.09% 657,780
2009-03-11 2009-03-09 0.513 1,208,849 -203,699 0.09% 619,560
2009-02-13 2009-02-11 0.569 1,412,548 +7,024 0.11% 804,400
2009-01-21 2009-01-19 0.584 1,405,524 +7,024 0.11% 820,410
2009-01-19 2009-01-15 0.655 1,398,500 -7,024 0.11% 915,860
2009-01-12 2009-01-08 0.555 1,405,524 +7,024 0.11% 780,390
2009-01-07 2009-01-05 0.626 1,398,500 -7,024 0.11% 876,040
2008-12-15 2008-12-11 0.584 1,405,524 +77,266 0.11% 820,410
2008-10-21 2008-10-17 0.498 1,328,258 -14,049 0.10% 661,850
2008-08-15 2008-08-13 1.267 1,342,307 -14,048 0.11% 1,700,790
2008-07-23 2008-07-21 1.495 1,356,355 -7,024 0.11% 2,027,550
2008-06-05 2008-06-03 1.780 1,363,379 +7,024 0.11% 2,426,250
2008-05-30 2008-05-28 1.837 1,356,355 +7,024 0.11% 2,490,990
2008-05-06 2008-05-02 1.837 1,349,331 -7,024 0.11% 2,478,090
2008-04-29 2008-04-25 1.737 1,356,355 +10,536 0.11% 2,355,820
2008-04-28 2008-04-24 1.851 1,345,819 +7,024 0.11% 2,490,801
2008-04-21 2008-04-17 1.780 1,338,795 +70,241 0.11% 2,382,501
2008-04-16 2008-04-14 1.851 1,268,554 -7,024 0.10% 2,347,801
2008-04-14 2008-04-10 1.993 1,275,578 +3,512 0.10% 2,542,401
2008-03-25 2008-03-19 1.666 1,272,066 +70,241 0.11% 2,118,871
2008-03-18 2008-03-14 1.837 1,201,825 -7,024 0.11% 2,207,191
2008-03-12 2008-03-10 1.979 1,208,849 +7,024 0.11% 2,392,191
2008-03-11 2008-03-07 2.093 1,201,825 +14,049 0.11% 2,515,171
2008-03-05 2008-03-03 2.207 1,187,776 -14,049 0.10% 2,621,049
2008-03-04 2008-02-29 2.278 1,201,825 +7,025 0.11% 2,737,601
2008-02-26 2008-02-22 2.207 1,194,800 -7,025 0.10% 2,636,549
2008-02-25 2008-02-21 2.306 1,201,825 +21,073 0.11% 2,771,821
2008-02-20 2008-02-18 2.107 1,180,752 +14,048 0.10% 2,487,880
2008-01-25 2008-01-23 2.192 1,166,704 +3,512 0.10% 2,557,940
2008-01-18 2008-01-16 2.264 1,163,192 +14,048 0.10% 2,633,040
2008-01-14 2008-01-10 2.620 1,149,144 -7,024 0.10% 3,010,241
2008-01-09 2008-01-07 2.406 1,156,168 -14,048 0.10% 2,781,740
2008-01-08 2008-01-04 2.278 1,170,216 -14,048 0.10% 2,665,600
2007-12-21 2007-12-19 2.235 1,184,264 +7,024 0.10% 2,647,019
2007-12-19 2007-12-17 2.292 1,177,240 -3,512 0.10% 2,698,360
2007-12-17 2007-12-13 2.249 1,180,752 +28,096 0.10% 2,655,979
2007-12-13 2007-12-11 2.506 1,152,656 +3,512 0.10% 2,888,160
2007-12-06 2007-12-04 2.449 1,149,144 -7,024 0.10% 2,813,921
2007-12-05 2007-12-03 2.477 1,156,168 -14,048 0.10% 2,864,040
2007-11-29 2007-11-27 2.292 1,170,216 +21,072 0.10% 2,682,260
2007-11-28 2007-11-26 2.463 1,149,144 -21,072 0.10% 2,830,281
2007-11-27 2007-11-23 2.150 1,170,216 -21,072 0.10% 2,515,660
2007-11-26 2007-11-22 2.264 1,191,288 +7,024 0.10% 2,696,639
2007-11-23 2007-11-21 2.491 1,184,264 -63,217 0.10% 2,950,499
2007-11-22 2007-11-20 2.662 1,247,481 -312,573 0.11% 3,321,119
2007-11-20 2007-11-16 1.936 1,560,054 -28,096 0.14% 3,020,560
2007-11-19 2007-11-15 2.050 1,588,150 -31,609 0.14% 3,255,839
2007-11-16 2007-11-14 1.851 1,619,759 -35,120 0.14% 2,997,800
2007-11-15 2007-11-13 1.780 1,654,879 +21,072 0.15% 2,944,999
2007-11-12 2007-11-08 1.751 1,633,807 +21,072 0.14% 2,860,980
2007-11-09 2007-11-07 1.808 1,612,735 +38,633 0.14% 2,915,920
2007-11-07 2007-11-05 1.780 1,574,102 -35,121 0.14% 2,801,250
2007-11-06 2007-11-02 1.851 1,609,223 -35,120 0.14% 2,978,301
2007-11-05 2007-11-01 1.822 1,644,343 +105,361 0.14% 2,996,480
2007-10-30 2007-10-26 1.965 1,538,982 -56,192 0.14% 3,023,581
2007-10-29 2007-10-25 2.064 1,595,174 -133,458 0.14% 3,292,949
2007-10-25 2007-10-23 1.780 1,728,632 -35,121 0.15% 3,076,249
2007-10-24 2007-10-22 1.680 1,763,753 -35,121 0.15% 2,962,980
2007-10-23 2007-10-18 1.580 1,798,874 +35,121 0.16% 2,842,711
2007-10-18 2007-10-16 1.651 1,763,753 +35,121 0.15% 2,912,760
2007-10-17 2007-10-15 1.751 1,728,632 -3,513 0.15% 3,027,029
2007-10-12 2007-10-10 1.837 1,732,145 +59,705 0.15% 3,181,141
2007-10-10 2007-10-08 1.922 1,672,440 +70,241 0.15% 3,214,351
2007-10-09 2007-10-05 1.979 1,602,199 -70,241 0.14% 3,170,591
2007-10-05 2007-10-03 1.851 1,672,440 -3,512 0.15% 3,095,301
2007-10-03 2007-09-28 2.192 1,675,952 -66,729 0.15% 3,674,441
2007-09-28 2007-09-25 1.794 1,742,681 -3,512 0.17% 3,126,061
2007-09-27 2007-09-24 1.751 1,746,193 +10,536 0.17% 3,057,780
2007-09-25 2007-09-21 1.993 1,735,657 +70,241 0.16% 3,459,401
2007-09-24 2007-09-20 2.136 1,665,416 +70,242 0.16% 3,556,501
2007-09-21 2007-09-19 2.221 1,595,174 -203,700 0.15% 3,542,759
2007-09-20 2007-09-18 2.249 1,798,874 +298,525 0.17% 4,046,381
2007-09-19 2007-09-17 2.335 1,500,349 +14,048 0.14% 3,503,040
2007-09-18 2007-09-14 2.406 1,486,301 +14,048 0.14% 3,576,040
2007-09-07 2007-09-05 2.449 1,472,253 -3,512 0.14% 3,605,121
2007-09-06 2007-09-04 2.463 1,475,765 +3,512 0.14% 3,634,731
2007-09-03 2007-08-30 2.591 1,472,253 -14,048 0.14% 3,814,721
2007-08-30 2007-08-28 2.605 1,486,301 +7,024 0.14% 3,872,280
2007-08-29 2007-08-27 2.805 1,479,277 +77,265 0.14% 4,148,821
2007-08-28 2007-08-24 2.776 1,402,012 -73,753 0.13% 3,892,201
2007-08-27 2007-08-23 2.577 1,475,765 -98,337 0.14% 3,802,811
2007-08-24 2007-08-22 2.463 1,574,102 +24,584 0.15% 3,876,930
2007-08-23 2007-08-21 2.434 1,549,518 +24,585 0.15% 3,772,261
2007-08-22 2007-08-20 2.534 1,524,933 +351,205 0.14% 3,864,379
2007-08-21 2007-08-17 2.349 1,173,728 -3,512 0.11% 2,757,150
2007-08-20 2007-08-16 2.463 1,177,240 +101,849 0.11% 2,899,480
2007-08-17 2007-08-15 2.719 1,075,391 +59,705 0.10% 2,924,211
2007-08-16 2007-08-14 2.805 1,015,686 +259,892 0.10% 2,848,621
2007-08-15 2007-08-13 2.605 755,794 +17,560 0.07% 1,969,080
2007-08-14 2007-08-10 2.463 738,234 +66,729 0.07% 1,818,231
2007-08-10 2007-08-08 2.491 671,505 -14,048 0.06% 1,673,001
2007-08-09 2007-08-07 2.306 685,553 -14,048 0.06% 1,581,121
2007-08-07 2007-08-03 2.733 699,601 +7,024 0.07% 1,912,320
2007-08-02 2007-07-31 2.975 692,577 +56,193 0.07% 2,060,740
2007-08-01 2007-07-30 3.004 636,384 -35,121 0.06% 1,911,660
2007-07-27 2007-07-25 3.132 671,505 -14,048 0.06% 2,103,201
2007-07-26 2007-07-24 2.904 685,553 -7,024 0.06% 1,991,041
2007-07-06 2007-07-04 3.089 692,577 -7,024 0.07% 2,139,620
2007-07-05 2007-07-03 2.477 699,601 +7,024 0.07% 1,733,040
2007-07-04 2007-06-29 2.676 692,577 +10,536 0.07% 1,853,680
2007-06-29 2007-06-27 2.947 682,041 -7,024 0.06% 2,009,971
2007-06-27 2007-06-25 2.990 689,065 +14,048 0.07% 2,060,101
2007-06-26 2007-06-22 3.104 675,017 0.06% 2,094,981

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top