History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.232 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.325 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.360 0 +0
2021-07-02 2021-06-29 0.375 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.345 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.370 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.365 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.365 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.375 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.375 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.475 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.530 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.485 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.455 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.630 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.435 0 +0
2021-02-22 2021-02-18 0.465 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.160 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.164 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.171 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.166 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.170 0 +0
2021-01-12 2021-01-08 0.168 0 +0
2021-01-11 2021-01-07 0.182 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.192 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.197 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.202 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.213 0 +0
2020-12-14 2020-12-10 0.212 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.214 0 +0
2020-12-09 2020-12-07 0.204 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.181 0 +0
2020-12-04 2020-12-02 0.168 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.168 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.165 0 +0
2020-11-26 2020-11-24 0.166 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.167 0 +0
2020-11-19 2020-11-17 0.166 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.154 0 +0
2020-11-16 2020-11-12 0.158 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.171 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.157 0 +0
2020-11-09 2020-11-05 0.147 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.143 0 +0
2020-11-03 2020-10-30 0.142 0 +0
2020-11-02 2020-10-29 0.144 0 +0
2020-10-30 2020-10-28 0.148 0 +0
2020-10-29 2020-10-27 0.148 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.146 0 +0
2020-10-23 2020-10-21 0.151 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.133 0 +0
2020-10-16 2020-10-14 0.134 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.132 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.131 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.132 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.129 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.136 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.136 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.136 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.136 0 +0
2020-08-20 2020-08-18 0.140 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.136 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.127 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.128 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.129 0 +0
2020-07-29 2020-07-27 0.128 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.136 0 +0
2020-07-22 2020-07-20 0.139 0 +0
2020-07-21 2020-07-17 0.132 0 +0
2020-07-20 2020-07-16 0.124 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.139 0 +0
2020-07-14 2020-07-10 0.134 0 +0
2020-07-13 2020-07-09 0.152 0 +0
2020-07-10 2020-07-08 0.110 0 +0
2020-07-09 2020-07-07 0.110 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.113 0 +0
2020-07-03 2020-06-30 0.112 0 +0
2020-07-02 2020-06-29 0.113 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.119 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.119 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.124 0 +0
2020-06-17 2020-06-15 0.125 0 +0
2020-06-16 2020-06-12 0.131 0 +0
2020-06-15 2020-06-11 0.137 0 +0
2020-06-12 2020-06-10 0.134 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.129 0 +0
2020-06-03 2020-06-01 0.134 0 +0
2020-06-02 2020-05-29 0.124 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.136 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.114 0 +0
2020-05-25 2020-05-21 0.124 0 +0
2020-05-22 2020-05-20 0.117 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.093 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.089 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.085 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.064 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.067 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.074 0 +0
2020-04-20 2020-04-16 0.076 0 +0
2020-04-17 2020-04-15 0.075 0 +0
2020-04-16 2020-04-14 0.079 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.069 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.077 0 +0
2020-04-03 2020-04-01 0.077 0 +0
2020-04-02 2020-03-31 0.079 0 +0
2020-04-01 2020-03-30 0.077 0 +0
2020-03-31 2020-03-27 0.076 0 +0
2020-03-30 2020-03-26 0.079 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.079 0 +0
2020-03-25 2020-03-23 0.078 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.089 0 +0
2020-03-20 2020-03-18 0.089 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.094 0 +0
2020-03-13 2020-03-11 0.095 0 +0
2020-03-12 2020-03-10 0.095 0 +0
2020-03-11 2020-03-09 0.095 0 +0
2020-03-10 2020-03-06 0.100 0 +0
2020-03-09 2020-03-05 0.100 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.102 0 +0
2020-03-03 2020-02-28 0.095 0 +0
2020-03-02 2020-02-27 0.096 0 +0
2020-02-28 2020-02-26 0.100 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.101 0 +0
2020-02-24 2020-02-20 0.101 0 +0
2020-02-21 2020-02-19 0.102 0 +0
2020-02-20 2020-02-18 0.101 0 +0
2020-02-19 2020-02-17 0.102 0 +0
2020-02-18 2020-02-14 0.101 0 +0
2020-02-17 2020-02-13 0.104 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.104 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.101 0 +0
2020-02-04 2020-01-31 0.101 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.117 0 +0
2020-01-29 2020-01-22 0.110 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.109 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.108 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.109 0 +0
2020-01-10 2020-01-08 0.109 0 +0
2020-01-09 2020-01-07 0.105 0 +0
2020-01-08 2020-01-06 0.110 0 +0
2020-01-07 2020-01-03 0.110 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.113 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.111 0 +0
2019-12-20 2019-12-18 0.111 0 +0
2019-12-19 2019-12-17 0.114 0 +0
2019-12-18 2019-12-16 0.114 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.112 0 +0
2019-12-13 2019-12-11 0.112 0 +0
2019-12-12 2019-12-10 0.111 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.111 0 +0
2019-12-09 2019-12-05 0.111 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.104 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.103 0 +0
2019-12-02 2019-11-28 0.102 0 +0
2019-11-29 2019-11-27 0.105 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.102 0 +0
2019-11-26 2019-11-22 0.100 0 +0
2019-11-25 2019-11-21 0.099 0 +0
2019-11-22 2019-11-20 0.096 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.089 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.093 0 +0
2019-11-13 2019-11-11 0.092 0 +0
2019-11-12 2019-11-08 0.092 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.094 0 +0
2019-11-07 2019-11-05 0.096 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.097 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.099 0 +0
2019-10-31 2019-10-29 0.097 0 +0
2019-10-30 2019-10-28 0.098 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.099 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.096 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.100 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.101 0 +0
2019-10-14 2019-10-10 0.102 0 +0
2019-10-11 2019-10-09 0.102 0 +0
2019-10-10 2019-10-08 0.100 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.102 0 +0
2019-10-04 2019-10-02 0.101 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.097 0 +0
2019-09-30 2019-09-26 0.096 0 +0
2019-09-27 2019-09-25 0.099 0 +0
2019-09-26 2019-09-24 0.099 0 +0
2019-09-25 2019-09-23 0.102 0 +0
2019-09-24 2019-09-20 0.102 0 +0
2019-09-23 2019-09-19 0.104 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.102 0 +0
2019-09-18 2019-09-16 0.105 0 +0
2019-09-17 2019-09-13 0.107 0 +0
2019-09-16 2019-09-12 0.105 0 +0
2019-09-13 2019-09-11 0.108 0 +0
2019-09-12 2019-09-10 0.109 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.092 0 +0
2019-09-09 2019-09-05 0.094 0 +0
2019-09-06 2019-09-04 0.094 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.093 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.102 0 +0
2019-08-30 2019-08-28 0.108 0 +0
2019-08-29 2019-08-27 0.102 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.135 0 +0
2019-08-22 2019-08-20 0.143 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.146 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.148 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.147 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.147 0 +0
2019-08-01 2019-07-30 0.148 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.151 0 +0
2019-07-29 2019-07-25 0.152 0 +0
2019-07-26 2019-07-24 0.153 0 +0
2019-07-25 2019-07-23 0.147 0 +0
2019-07-24 2019-07-22 0.146 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.140 0 +0
2019-07-19 2019-07-17 0.140 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.158 0 +0
2019-07-16 2019-07-12 0.161 0 +0
2019-07-15 2019-07-11 0.162 0 +0
2019-07-12 2019-07-10 0.158 0 +0
2019-07-11 2019-07-09 0.158 0 +0
2019-07-10 2019-07-08 0.158 0 +0
2019-07-09 2019-07-05 0.158 0 +0
2019-07-08 2019-07-04 0.160 0 +0
2019-07-05 2019-07-03 0.160 0 +0
2019-07-04 2019-07-02 0.158 0 +0
2019-07-03 2019-06-28 0.157 0 +0
2019-07-02 2019-06-27 0.152 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.154 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.159 0 +0
2019-06-24 2019-06-20 0.156 0 +0
2019-06-21 2019-06-19 0.161 0 +0
2019-06-20 2019-06-18 0.165 0 +0
2019-06-19 2019-06-17 0.165 0 +0
2019-06-18 2019-06-14 0.168 0 +0
2019-06-17 2019-06-13 0.165 0 +0
2019-06-14 2019-06-12 0.165 0 +0
2019-06-13 2019-06-11 0.169 0 +0
2019-06-12 2019-06-10 0.166 0 +0
2019-06-11 2019-06-06 0.164 0 +0
2019-06-10 2019-06-05 0.164 0 +0
2019-06-06 2019-06-04 0.166 0 +0
2019-06-05 2019-06-03 0.167 0 +0
2019-06-04 2019-05-31 0.171 0 +0
2019-06-03 2019-05-30 0.169 0 +0
2019-05-31 2019-05-29 0.172 0 +0
2019-05-30 2019-05-28 0.176 0 +0
2019-05-29 2019-05-27 0.166 0 +0
2019-05-28 2019-05-24 0.171 0 +0
2019-05-27 2019-05-23 0.174 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.179 0 +0
2019-05-22 2019-05-20 0.175 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.193 0 +0
2019-05-17 2019-05-15 0.193 0 +0
2019-05-16 2019-05-14 0.190 0 +0
2019-05-15 2019-05-10 0.205 0 +0
2019-05-14 2019-05-09 0.203 0 +0
2019-05-10 2019-05-08 0.202 0 +0
2019-05-09 2019-05-07 0.211 0 +0
2019-05-08 2019-05-06 0.208 0 +0
2019-05-07 2019-05-03 0.225 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.210 0 +0
2019-05-02 2019-04-29 0.210 0 +0
2019-04-30 2019-04-26 0.208 0 +0
2019-04-29 2019-04-25 0.205 0 +0
2019-04-26 2019-04-24 0.211 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.216 0 +0
2019-04-23 2019-04-17 0.221 0 +0
2019-04-18 2019-04-16 0.232 0 +0
2019-04-17 2019-04-15 0.245 0 +0
2019-04-16 2019-04-12 0.248 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.249 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.222 0 +0
2019-04-09 2019-04-04 0.223 0 +0
2019-04-08 2019-04-03 0.226 0 +0
2019-04-04 2019-04-02 0.219 0 +0
2019-04-03 2019-04-01 0.207 0 +0
2019-04-02 2019-03-29 0.202 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.204 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.208 0 +0
2019-03-26 2019-03-22 0.208 0 +0
2019-03-25 2019-03-21 0.212 0 +0
2019-03-22 2019-03-20 0.214 0 +0
2019-03-21 2019-03-19 0.214 0 +0
2019-03-20 2019-03-18 0.215 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.213 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.224 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.234 0 +0
2019-03-08 2019-03-06 0.248 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.255 0 +0
2019-03-01 2019-02-27 0.236 0 +0
2019-02-28 2019-02-26 0.239 0 +0
2019-02-27 2019-02-25 0.247 0 +0
2019-02-26 2019-02-22 0.246 0 +0
2019-02-25 2019-02-21 0.243 0 +0
2019-02-22 2019-02-20 0.247 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.241 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.234 0 +0
2019-02-15 2019-02-13 0.219 0 +0
2019-02-14 2019-02-12 0.226 0 +0
2019-02-13 2019-02-11 0.203 0 +0
2019-02-12 2019-02-08 0.195 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.194 0 +0
2019-02-01 2019-01-30 0.196 0 +0
2019-01-31 2019-01-29 0.196 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.199 0 +0
2019-01-28 2019-01-24 0.197 0 +0
2019-01-25 2019-01-23 0.193 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.194 0 +0
2019-01-22 2019-01-18 0.195 0 +0
2019-01-21 2019-01-17 0.196 0 +0
2019-01-18 2019-01-16 0.189 0 +0
2019-01-17 2019-01-15 0.189 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.190 0 +0
2019-01-11 2019-01-09 0.191 0 +0
2019-01-10 2019-01-08 0.187 0 +0
2019-01-09 2019-01-07 0.190 0 +0
2019-01-08 2019-01-04 0.188 0 +0
2019-01-07 2019-01-03 0.188 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.194 0 +0
2019-01-02 2018-12-27 0.189 0 +0
2018-12-28 2018-12-24 0.191 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.189 0 +0
2018-12-19 2018-12-17 0.196 0 +0
2018-12-18 2018-12-14 0.198 0 +0
2018-12-17 2018-12-13 0.204 0 +0
2018-12-14 2018-12-12 0.186 0 +0
2018-12-13 2018-12-11 0.186 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.190 0 +0
2018-12-10 2018-12-06 0.189 0 +0
2018-12-07 2018-12-05 0.189 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.190 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.184 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.194 0 +0
2018-11-21 2018-11-19 0.217 0 +0
2018-11-20 2018-11-16 0.214 0 +0
2018-11-19 2018-11-15 0.223 0 +0
2018-11-16 2018-11-14 0.218 0 +0
2018-11-15 2018-11-13 0.241 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.186 0 +0
2018-11-12 2018-11-08 0.191 0 +0
2018-11-09 2018-11-07 0.191 0 +0
2018-11-08 2018-11-06 0.191 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.191 0 +0
2018-11-05 2018-11-01 0.189 0 +0
2018-11-02 2018-10-31 0.187 0 +0
2018-11-01 2018-10-30 0.183 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.196 0 +0
2018-10-29 2018-10-25 0.195 0 +0
2018-10-26 2018-10-24 0.202 0 +0
2018-10-25 2018-10-23 0.195 0 +0
2018-10-24 2018-10-22 0.201 0 +0
2018-10-23 2018-10-19 0.187 0 +0
2018-10-22 2018-10-18 0.188 0 +0
2018-10-19 2018-10-16 0.191 0 +0
2018-10-18 2018-10-15 0.193 0 +0
2018-10-16 2018-10-12 0.199 0 +0
2018-10-15 2018-10-11 0.189 0 +0
2018-10-12 2018-10-10 0.210 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.280 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.310 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.305 0 +0
2018-09-21 2018-09-19 0.310 0 +0
2018-09-20 2018-09-18 0.305 0 +0
2018-09-19 2018-09-17 0.305 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.345 0 +0
2018-09-10 2018-09-06 0.345 0 +0
2018-09-07 2018-09-05 0.360 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.370 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.370 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.395 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.370 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.405 0 +0
2018-08-15 2018-08-13 0.395 0 +0
2018-08-14 2018-08-10 0.395 0 +0
2018-08-13 2018-08-09 0.405 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.395 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.390 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.370 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.365 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.335 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.375 0 +0
2018-07-03 2018-06-28 0.365 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.370 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.390 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.395 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.470 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.455 0 +0
2018-06-08 2018-06-06 0.470 0 +0
2018-06-07 2018-06-05 0.470 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.490 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.465 0 +0
2018-05-28 2018-05-24 0.490 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.445 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.445 0 +0
2018-05-14 2018-05-10 0.460 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.440 0 +0
2018-05-08 2018-05-04 0.440 0 +0
2018-05-07 2018-05-03 0.465 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.415 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.405 0 +0
2018-04-19 2018-04-17 0.415 0 +0
2018-04-18 2018-04-16 0.390 0 +0
2018-04-17 2018-04-13 0.390 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.375 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.395 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.375 0 +0
2018-03-13 2018-03-09 0.360 0 +0
2018-03-12 2018-03-08 0.365 0 +0
2018-03-09 2018-03-07 0.370 0 +0
2018-03-08 2018-03-06 0.370 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.400 0 +0
2018-03-05 2018-03-01 0.410 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.415 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.420 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.390 0 +0
2018-02-07 2018-02-05 0.435 0 +0
2018-02-06 2018-02-02 0.455 0 +0
2018-02-05 2018-02-01 0.475 0 +0
2018-02-02 2018-01-31 0.495 0 +0
2018-02-01 2018-01-30 0.590 0 +0
2018-01-31 2018-01-29 0.540 0 +0
2018-01-30 2018-01-26 0.495 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.470 0 +0
2018-01-24 2018-01-22 0.495 0 +0
2018-01-23 2018-01-19 0.445 0 +0
2018-01-22 2018-01-18 0.440 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.365 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.375 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.370 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.355 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.355 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.335 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.335 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.310 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.330 0 +0
2017-12-06 2017-12-04 0.335 0 +0
2017-12-05 2017-12-01 0.340 0 +0
2017-12-04 2017-11-30 0.345 0 +0
2017-12-01 2017-11-29 0.355 0 +0
2017-11-30 2017-11-28 0.370 0 +0
2017-11-29 2017-11-27 0.360 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.360 0 +0
2017-11-24 2017-11-22 0.355 0 +0
2017-11-23 2017-11-21 0.370 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.380 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.390 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.425 0 +0
2017-11-07 2017-11-03 0.440 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.460 0 +0
2017-11-02 2017-10-31 0.475 0 +0
2017-11-01 2017-10-30 0.485 0 +0
2017-10-31 2017-10-27 0.475 0 +0
2017-10-30 2017-10-26 0.440 0 +0
2017-10-27 2017-10-25 0.435 0 +0
2017-10-26 2017-10-24 0.430 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.435 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.440 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.495 0 +0
2017-10-16 2017-10-12 0.475 0 +0
2017-10-13 2017-10-11 0.495 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.375 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.360 0 +0
2017-10-04 2017-09-29 0.345 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.330 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.365 0 +0
2017-09-21 2017-09-19 0.360 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.395 0 +0
2017-09-18 2017-09-14 0.390 0 +0
2017-09-15 2017-09-13 0.355 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.315 0 +0
2017-09-11 2017-09-07 0.335 0 +0
2017-09-08 2017-09-06 0.295 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.290 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.295 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.305 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.300 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.300 0 +0
2017-08-18 2017-08-16 0.300 0 +0
2017-08-17 2017-08-15 0.305 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.320 0 +0
2017-08-11 2017-08-09 0.320 0 +0
2017-08-10 2017-08-08 0.325 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.325 0 +0
2017-08-07 2017-08-03 0.330 0 +0
2017-08-04 2017-08-02 0.325 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.335 0 +0
2017-07-31 2017-07-27 0.340 0 +0
2017-07-28 2017-07-26 0.340 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.330 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.325 0 +0
2017-07-14 2017-07-12 0.330 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.335 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.330 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.330 0 +0
2017-06-29 2017-06-27 0.340 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.340 0 +0
2017-06-26 2017-06-22 0.340 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.345 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.340 0 +0
2017-06-15 2017-06-13 0.360 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.345 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.355 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.320 0 +0
2017-05-24 2017-05-22 0.330 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.360 0 +0
2017-05-19 2017-05-17 0.365 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.365 0 +0
2017-05-16 2017-05-12 0.370 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.370 0 +0
2017-05-10 2017-05-08 0.370 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.365 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.390 0 +0
2017-04-27 2017-04-25 0.400 0 +0
2017-04-26 2017-04-24 0.390 0 +0
2017-04-25 2017-04-21 0.365 0 +0
2017-04-24 2017-04-20 0.375 0 +0
2017-04-21 2017-04-19 0.375 0 +0
2017-04-20 2017-04-18 0.370 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.390 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.395 0 +0
2017-04-06 2017-04-03 0.375 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.400 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.420 0 +0
2017-03-29 2017-03-27 0.405 0 +0
2017-03-28 2017-03-24 0.400 0 +0
2017-03-27 2017-03-23 0.440 0 +0
2017-03-24 2017-03-22 0.430 0 +0
2017-03-23 2017-03-21 0.440 0 +0
2017-03-22 2017-03-20 0.375 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.380 0 +0
2017-03-17 2017-03-15 0.375 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.375 0 +0
2017-03-14 2017-03-10 0.370 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.410 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.425 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.435 0 +0
2017-02-28 2017-02-24 0.440 0 +0
2017-02-27 2017-02-23 0.445 0 +0
2017-02-24 2017-02-22 0.445 0 +0
2017-02-23 2017-02-21 0.445 0 +0
2017-02-22 2017-02-20 0.460 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.460 0 +0
2017-02-17 2017-02-15 0.465 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.470 0 +0
2017-02-14 2017-02-10 0.475 0 +0
2017-02-13 2017-02-09 0.455 0 +0
2017-02-10 2017-02-08 0.460 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.450 0 +0
2017-02-07 2017-02-03 0.440 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.465 0 +0
2017-02-02 2017-01-27 0.465 0 +0
2017-02-01 2017-01-25 0.460 0 +0
2017-01-26 2017-01-24 0.465 0 +0
2017-01-25 2017-01-23 0.450 0 +0
2017-01-24 2017-01-20 0.445 0 +0
2017-01-23 2017-01-19 0.455 0 +0
2017-01-20 2017-01-18 0.455 0 +0
2017-01-19 2017-01-17 0.450 0 +0
2017-01-18 2017-01-16 0.445 0 +0
2017-01-17 2017-01-13 0.455 0 +0
2017-01-16 2017-01-12 0.465 0 +0
2017-01-13 2017-01-11 0.480 0 +0
2017-01-12 2017-01-10 0.475 0 +0
2017-01-11 2017-01-09 0.470 0 +0
2017-01-10 2017-01-06 0.480 0 +0
2017-01-09 2017-01-05 0.490 0 +0
2017-01-06 2017-01-04 0.480 0 +0
2017-01-05 2017-01-03 0.465 0 +0
2017-01-04 2016-12-30 0.470 0 +0
2017-01-03 2016-12-29 0.460 0 +0
2016-12-30 2016-12-28 0.460 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.465 0 +0
2016-12-22 2016-12-20 0.465 0 +0
2016-12-21 2016-12-19 0.465 0 +0
2016-12-20 2016-12-16 0.480 0 +0
2016-12-19 2016-12-15 0.480 0 +0
2016-12-16 2016-12-14 0.495 0 +0
2016-12-15 2016-12-13 0.475 0 +0
2016-12-14 2016-12-12 0.465 0 +0
2016-12-13 2016-12-09 0.480 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.530 0 +0
2016-12-07 2016-12-05 0.530 0 +0
2016-12-06 2016-12-02 0.510 0 +0
2016-12-05 2016-12-01 0.520 0 +0
2016-12-02 2016-11-30 0.520 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.530 0 +0
2016-11-29 2016-11-25 0.465 0 +0
2016-11-28 2016-11-24 0.470 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.490 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.485 0 +0
2016-11-21 2016-11-17 0.455 0 +0
2016-11-18 2016-11-16 0.455 0 +0
2016-11-17 2016-11-15 0.460 0 +0
2016-11-16 2016-11-14 0.465 0 +0
2016-11-15 2016-11-11 0.470 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.455 0 +0
2016-11-10 2016-11-08 0.470 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.470 0 +0
2016-11-07 2016-11-03 0.475 0 +0
2016-11-04 2016-11-02 0.470 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.470 0 +0
2016-11-01 2016-10-28 0.485 0 +0
2016-10-31 2016-10-27 0.485 0 +0
2016-10-28 2016-10-26 0.485 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.510 0 +0
2016-10-25 2016-10-20 0.530 0 +0
2016-10-24 2016-10-19 0.550 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.520 0 +0
2016-10-14 2016-10-12 0.520 0 +0
2016-10-13 2016-10-11 0.520 0 +0
2016-10-12 2016-10-07 0.495 0 +0
2016-10-11 2016-10-06 0.495 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.470 0 +0
2016-10-05 2016-10-03 0.480 0 +0
2016-10-04 2016-09-30 0.485 0 +0
2016-10-03 2016-09-29 0.495 0 +0
2016-09-30 2016-09-28 0.495 0 +0
2016-09-29 2016-09-27 0.520 0 +0
2016-09-28 2016-09-26 0.510 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.560 0 +0
2016-09-19 2016-09-14 0.550 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.530 0 +0
2016-09-13 2016-09-09 0.520 0 +0
2016-09-12 2016-09-08 0.520 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.465 0 +0
2016-09-05 2016-09-01 0.440 0 +0
2016-09-02 2016-08-31 0.440 0 +0
2016-09-01 2016-08-30 0.440 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.455 0 +0
2016-08-26 2016-08-24 0.455 0 +0
2016-08-25 2016-08-23 0.450 0 +0
2016-08-24 2016-08-22 0.465 0 +0
2016-08-23 2016-08-19 0.460 0 +0
2016-08-22 2016-08-18 0.470 0 +0
2016-08-19 2016-08-17 0.470 0 +0
2016-08-18 2016-08-16 0.455 0 +0
2016-08-17 2016-08-15 0.460 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.475 0 +0
2016-08-12 2016-08-10 0.475 0 +0
2016-08-11 2016-08-09 0.475 0 +0
2016-08-10 2016-08-08 0.480 0 +0
2016-08-09 2016-08-05 0.455 0 +0
2016-08-08 2016-08-04 0.495 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.590 0 +0
2016-08-03 2016-07-29 0.570 0 +0
2016-08-01 2016-07-28 0.620 0 +0
2016-07-29 2016-07-27 0.650 0 +0
2016-07-28 2016-07-26 0.640 0 +0
2016-07-27 2016-07-25 0.630 0 +0
2016-07-26 2016-07-22 0.640 0 +0
2016-07-25 2016-07-21 0.630 0 +0
2016-07-22 2016-07-20 0.630 0 +0
2016-07-21 2016-07-19 0.650 0 +0
2016-07-20 2016-07-18 0.660 0 +0
2016-07-19 2016-07-15 0.670 0 +0
2016-07-18 2016-07-14 0.670 0 +0
2016-07-15 2016-07-13 0.680 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.690 0 +0
2016-07-12 2016-07-08 0.670 0 +0
2016-07-11 2016-07-07 0.670 0 +0
2016-07-08 2016-07-06 0.670 0 +0
2016-07-07 2016-07-05 0.680 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.700 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.690 0 +0
2016-06-28 2016-06-24 0.690 0 +0
2016-06-27 2016-06-23 0.700 0 +0
2016-06-24 2016-06-22 0.720 0 +0
2016-06-23 2016-06-21 0.720 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.740 0 +0
2016-06-20 2016-06-16 0.740 0 +0
2016-06-17 2016-06-15 0.750 0 +0
2016-06-16 2016-06-14 0.750 0 +0
2016-06-15 2016-06-13 0.750 0 +0
2016-06-14 2016-06-10 0.760 0 +0
2016-06-13 2016-06-08 0.760 0 +0
2016-06-10 2016-06-07 0.770 0 +0
2016-06-08 2016-06-06 0.740 0 +0
2016-06-07 2016-06-03 0.750 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.730 0 +0
2016-06-02 2016-05-31 0.780 0 +0
2016-06-01 2016-05-30 0.770 0 +0
2016-05-31 2016-05-27 0.770 0 +0
2016-05-30 2016-05-26 0.760 0 +0
2016-05-27 2016-05-25 0.770 0 +0
2016-05-26 2016-05-24 0.770 0 +0
2016-05-25 2016-05-23 0.770 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.790 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.770 0 +0
2016-05-18 2016-05-16 0.820 0 +0
2016-05-17 2016-05-13 0.820 0 +0
2016-05-16 2016-05-12 0.830 0 +0
2016-05-13 2016-05-11 0.890 0 +0
2016-05-12 2016-05-10 0.900 0 +0
2016-05-11 2016-05-09 0.700 0 +0
2016-05-10 2016-05-06 0.740 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.850 0 +0
2016-05-05 2016-05-03 0.840 0 +0
2016-05-04 2016-04-29 0.840 0 +0
2016-05-03 2016-04-28 0.860 0 +0
2016-04-29 2016-04-27 0.870 0 +0
2016-04-28 2016-04-26 0.860 0 +0
2016-04-27 2016-04-25 0.900 0 +0
2016-04-26 2016-04-22 0.900 0 +0
2016-04-25 2016-04-21 0.920 0 +0
2016-04-22 2016-04-20 0.920 0 +0
2016-04-21 2016-04-19 0.940 0 +0
2016-04-20 2016-04-18 0.940 0 +0
2016-04-19 2016-04-15 0.920 0 +0
2016-04-18 2016-04-14 0.910 0 +0
2016-04-15 2016-04-13 0.950 0 +0
2016-04-14 2016-04-12 0.940 0 +0
2016-04-13 2016-04-11 0.940 0 +0
2016-04-12 2016-04-08 0.950 0 +0
2016-04-11 2016-04-07 0.960 0 +0
2016-04-08 2016-04-06 0.970 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.980 0 +0
2016-04-05 2016-03-31 0.980 0 +0
2016-04-01 2016-03-30 1.010 0 +0
2016-03-31 2016-03-29 0.990 0 +0
2016-03-30 2016-03-24 1.000 0 +0
2016-03-29 2016-03-23 0.970 0 +0
2016-03-24 2016-03-22 0.990 0 +0
2016-03-23 2016-03-21 0.970 0 +0
2016-03-22 2016-03-18 0.990 0 +0
2016-03-21 2016-03-17 1.000 0 +0
2016-03-18 2016-03-16 0.980 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.050 0 +0
2016-03-15 2016-03-11 0.990 0 +0
2016-03-14 2016-03-10 0.980 0 +0
2016-03-11 2016-03-09 0.970 0 +0
2016-03-10 2016-03-08 0.950 0 +0
2016-03-09 2016-03-07 0.980 0 +0
2016-03-08 2016-03-04 1.000 0 +0
2016-03-07 2016-03-03 1.000 0 +0
2016-03-04 2016-03-02 1.050 0 +0
2016-03-03 2016-03-01 1.070 0 +0
2016-03-02 2016-02-29 1.070 0 +0
2016-03-01 2016-02-26 1.020 0 +0
2016-02-29 2016-02-25 0.970 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.040 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.050 0 +0
2016-02-19 2016-02-17 1.040 0 +0
2016-02-18 2016-02-16 1.090 0 +0
2016-02-17 2016-02-15 1.000 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.850 0 +0
2016-02-12 2016-02-05 0.930 0 +0
2016-02-11 2016-02-04 0.920 0 +0
2016-02-05 2016-02-03 0.910 0 +0
2016-02-04 2016-02-02 0.940 0 +0
2016-02-03 2016-02-01 0.930 0 +0
2016-02-02 2016-01-29 0.940 0 +0
2016-02-01 2016-01-28 0.820 0 +0
2016-01-29 2016-01-27 0.830 0 +0
2016-01-28 2016-01-26 0.830 0 +0
2016-01-27 2016-01-25 0.830 0 +0
2016-01-26 2016-01-22 0.810 0 +0
2016-01-25 2016-01-21 0.790 0 +0
2016-01-22 2016-01-20 0.830 0 +0
2016-01-21 2016-01-19 0.880 0 +0
2016-01-20 2016-01-18 0.800 0 +0
2016-01-19 2016-01-15 0.880 0 +0
2016-01-18 2016-01-14 0.910 0 +0
2016-01-15 2016-01-13 0.930 0 +0
2016-01-14 2016-01-12 0.930 0 +0
2016-01-13 2016-01-11 0.920 0 +0
2016-01-12 2016-01-08 0.970 0 +0
2016-01-11 2016-01-07 0.970 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.030 0 +0
2016-01-06 2016-01-04 1.020 0 +0
2016-01-05 2015-12-31 1.050 0 +0
2016-01-04 2015-12-29 1.070 0 +0
2015-12-30 2015-12-28 1.070 0 +0
2015-12-29 2015-12-24 0.930 0 +0
2015-12-28 2015-12-22 0.980 0 +0
2015-12-23 2015-12-21 1.020 0 +0
2015-12-22 2015-12-18 1.060 0 +0
2015-12-21 2015-12-17 1.060 0 +0
2015-12-18 2015-12-16 1.070 0 +0
2015-12-17 2015-12-15 1.100 0 +0
2015-12-16 2015-12-14 1.070 0 +0
2015-12-15 2015-12-11 1.040 0 +0
2015-12-14 2015-12-10 1.330 0 +0
2015-12-11 2015-12-09 1.490 0 +0
2015-12-10 2015-12-08 1.560 0 +0
2015-12-09 2015-12-07 1.510 0 +0
2015-12-08 2015-12-04 1.180 0 +0
2015-12-07 2015-12-03 1.180 0 +0
2015-12-04 2015-12-02 1.030 0 +0
2015-12-03 2015-12-01 0.720 0 +0
2015-12-02 2015-11-30 0.660 0 +0
2015-12-01 2015-11-27 0.650 0 +0
2015-11-30 2015-11-26 0.690 0 +0
2015-11-27 2015-11-25 0.680 0 +0
2015-11-26 2015-11-24 0.690 0 +0
2015-11-25 2015-11-23 0.680 0 +0
2015-11-24 2015-11-20 0.690 0 +0
2015-11-23 2015-11-19 0.690 0 +0
2015-11-20 2015-11-18 0.700 0 +0
2015-11-19 2015-11-17 0.720 0 +0
2015-11-18 2015-11-16 0.720 0 +0
2015-11-17 2015-11-13 0.730 0 +0
2015-11-16 2015-11-12 0.710 0 +0
2015-11-13 2015-11-11 0.700 0 +0
2015-11-12 2015-11-10 0.680 0 +0
2015-11-11 2015-11-09 0.660 0 +0
2015-11-10 2015-11-06 0.720 0 +0
2015-11-09 2015-11-05 0.720 0 +0
2015-11-06 2015-11-04 0.710 0 +0
2015-11-05 2015-11-03 0.740 0 +0
2015-11-04 2015-11-02 0.730 0 +0
2015-11-03 2015-10-30 0.750 0 +0
2015-11-02 2015-10-29 0.750 0 +0
2015-10-30 2015-10-28 0.770 0 +0
2015-10-29 2015-10-27 0.680 0 +0
2015-10-28 2015-10-26 0.680 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.700 0 +0
2015-10-23 2015-10-20 0.690 0 +0
2015-10-22 2015-10-19 0.630 0 +0
2015-10-20 2015-10-16 0.620 0 +0
2015-10-19 2015-10-15 0.610 0 +0
2015-10-16 2015-10-14 0.620 0 +0
2015-10-15 2015-10-13 0.610 0 +0
2015-10-14 2015-10-12 0.630 0 +0
2015-10-13 2015-10-09 0.610 0 +0
2015-10-12 2015-10-08 0.620 0 +0
2015-10-09 2015-10-07 0.630 0 +0
2015-10-08 2015-10-06 0.600 0 +0
2015-10-07 2015-10-05 0.610 0 +0
2015-10-06 2015-10-02 0.620 0 +0
2015-10-05 2015-09-30 0.630 0 +0
2015-10-02 2015-09-29 0.620 0 +0
2015-09-30 2015-09-25 0.610 0 +0
2015-09-29 2015-09-24 0.965 0 +0
2015-09-25 2015-09-23 1.032 0 +0
2015-09-24 2015-09-22 0.898 0 +0
2015-09-23 2015-09-21 0.845 0 +0
2015-09-22 2015-09-18 0.871 0 +0
2015-09-21 2015-09-17 0.938 0 +0
2015-09-18 2015-09-16 1.113 0 +0
2015-09-17 2015-09-15 1.086 0 +0
2015-09-16 2015-09-14 1.689 0 +0
2015-09-15 2015-09-11 1.689 0 +0
2015-09-14 2015-09-10 1.689 0 +0
2015-09-11 2015-09-09 1.689 0 +0
2015-09-10 2015-09-08 1.689 0 +0
2015-09-09 2015-09-07 1.689 0 +0
2015-09-08 2015-09-04 1.689 0 +0
2015-09-07 2015-09-02 1.689 0 +0
2015-09-04 2015-09-01 1.689 0 +0
2015-09-02 2015-08-31 1.689 0 +0
2015-09-01 2015-08-28 1.689 0 +0
2015-08-31 2015-08-27 1.689 0 +0
2015-08-28 2015-08-26 1.689 0 +0
2015-08-27 2015-08-25 1.689 0 +0
2015-08-26 2015-08-24 1.689 0 +0
2015-08-25 2015-08-21 1.689 0 +0
2015-08-24 2015-08-20 1.689 0 +0
2015-08-21 2015-08-19 1.689 0 +0
2015-08-20 2015-08-18 1.689 0 +0
2015-08-19 2015-08-17 1.689 0 +0
2015-08-18 2015-08-14 1.689 0 +0
2015-08-17 2015-08-13 1.689 0 +0
2015-08-14 2015-08-12 1.689 0 +0
2015-08-13 2015-08-11 1.689 0 +0
2015-08-12 2015-08-10 1.689 0 +0
2015-08-11 2015-08-07 1.689 0 +0
2015-08-10 2015-08-06 1.689 0 +0
2015-08-07 2015-08-05 1.689 0 +0
2015-08-06 2015-08-04 1.689 0 +0
2015-08-05 2015-08-03 1.689 0 +0
2015-08-04 2015-07-31 1.689 0 +0
2015-08-03 2015-07-30 1.689 0 +0
2015-07-31 2015-07-29 1.689 0 +0
2015-07-30 2015-07-28 1.689 0 +0
2015-07-29 2015-07-27 1.689 0 +0
2015-07-28 2015-07-24 1.689 0 +0
2015-07-27 2015-07-23 1.689 0 +0
2015-07-24 2015-07-22 1.689 0 +0
2015-07-23 2015-07-21 1.689 0 +0
2015-07-22 2015-07-20 1.689 0 +0
2015-07-21 2015-07-17 1.689 0 +0
2015-07-20 2015-07-16 1.689 0 +0
2015-07-17 2015-07-15 1.689 0 +0
2015-07-16 2015-07-14 1.689 0 +0
2015-07-15 2015-07-13 1.689 0 +0
2015-07-14 2015-07-10 1.689 0 +0
2015-07-13 2015-07-09 1.689 0 +0
2015-07-10 2015-07-08 1.689 0 +0
2015-07-09 2015-07-07 1.689 0 +0
2015-07-08 2015-07-06 1.823 0 +0
2015-07-07 2015-07-03 2.118 0 +0
2015-07-06 2015-07-02 2.306 0 +0
2015-07-03 2015-06-30 2.360 0 +0
2015-07-02 2015-06-29 2.494 0 +0
2015-06-30 2015-06-26 2.601 0 -7,459
2015-06-29 2015-06-25 2.440 7,459 +7,459 0.00% 18,200
2010-12-21 2010-12-17 0.573 0 -13,623
2010-07-14 2010-07-12 0.778 13,623 -1,515,504 0.00% 10,600
2010-07-09 2010-07-07 0.705 1,529,127 -136,225 0.08% 1,077,600
2010-07-08 2010-07-06 0.705 1,665,352 -272,450 0.08% 1,173,600
2010-07-05 2010-06-30 0.719 1,937,802 +1,924,179 0.10% 1,394,050
2010-04-29 2010-04-27 0.866 13,623 +10,217 0.00% 11,800
2009-11-16 2009-11-12 0.797 3,406 -106 0.00% 2,715
2009-06-22 2009-06-18 0.854 3,512 -35,121 0.00% 3,000
2009-06-19 2009-06-17 0.883 38,633 +35,121 0.00% 34,100
2009-06-05 2009-06-03 0.954 3,512 -21,072 0.00% 3,350
2009-05-25 2009-05-21 0.897 24,584 -2,837,739 0.00% 22,050
2009-05-22 2009-05-20 0.883 2,862,323 -4,491,916 0.22% 2,526,500
2009-05-18 2009-05-14 0.769 7,354,239 +316,085 0.56% 5,653,800
2009-05-15 2009-05-13 0.797 7,038,154 +280,964 0.54% 5,611,200
2009-05-14 2009-05-12 0.826 6,757,190 +786,700 0.51% 5,579,600
2009-05-12 2009-05-08 0.740 5,970,490 +280,964 0.45% 4,420,000
2009-05-11 2009-05-07 0.712 5,689,526 +210,723 0.43% 4,050,000
2009-05-08 2009-05-06 0.755 5,478,803 +519,784 0.42% 4,134,000
2009-05-07 2009-05-05 0.683 4,959,019 +846,405 0.38% 3,388,800
2009-05-06 2009-05-04 0.669 4,112,614 +1,095,760 0.31% 2,751,850
2009-05-05 2009-04-30 0.626 3,016,854 +291,501 0.23% 1,889,800
2009-04-23 2009-04-21 0.712 2,725,353 +280,964 0.21% 1,940,000
2009-04-22 2009-04-20 0.655 2,444,389 +140,482 0.19% 1,600,800
2009-04-21 2009-04-17 0.612 2,303,907 +421,447 0.18% 1,410,400
2009-04-20 2009-04-16 0.626 1,882,460 +70,241 0.14% 1,179,200
2009-04-17 2009-04-15 0.669 1,812,219 +228,283 0.14% 1,212,600
2009-04-16 2009-04-14 0.584 1,583,936 +140,482 0.12% 924,550
2009-03-25 2009-03-23 0.513 1,443,454 -231,795 0.11% 739,800
2009-03-20 2009-03-18 0.541 1,675,249 -42,145 0.13% 906,300
2009-03-18 2009-03-16 0.527 1,717,394 -140,482 0.13% 904,650
2009-03-16 2009-03-12 0.527 1,857,876 -140,482 0.14% 978,650
2009-03-12 2009-03-10 0.541 1,998,358 +1,453,990 0.15% 1,081,100
2009-01-29 2009-01-22 0.555 544,368 -140,482 0.04% 302,250
2009-01-23 2009-01-21 0.569 684,850 -140,482 0.05% 390,000
2009-01-21 2009-01-19 0.584 825,332 -210,724 0.06% 481,750
2009-01-20 2009-01-16 0.641 1,036,056 -280,964 0.08% 663,750
2009-01-19 2009-01-15 0.655 1,317,020 -280,964 0.10% 862,500
2009-01-15 2009-01-13 0.598 1,597,984 -70,241 0.12% 955,500
2009-01-14 2009-01-12 0.541 1,668,225 -421,447 0.13% 902,500
2009-01-13 2009-01-09 0.555 2,089,672 -491,687 0.16% 1,160,250
2009-01-12 2009-01-08 0.555 2,581,359 -667,290 0.20% 1,433,250
2009-01-07 2009-01-05 0.626 3,248,649 -77,265 0.25% 2,035,000
2009-01-06 2009-01-02 0.569 3,325,914 -273,940 0.25% 1,894,000
2009-01-05 2008-12-31 0.569 3,599,854 -351,206 0.27% 2,050,000
2008-12-09 2008-12-05 0.569 3,951,060 -140,482 0.30% 2,250,000
2008-12-03 2008-12-01 0.555 4,091,542 -140,482 0.31% 2,271,750
2008-12-01 2008-11-27 0.527 4,232,024 -140,482 0.32% 2,229,250
2008-11-24 2008-11-20 0.555 4,372,506 -316,085 0.33% 2,427,750
2008-11-21 2008-11-19 0.584 4,688,591 -210,723 0.35% 2,736,750
2008-07-22 2008-07-18 1.438 4,899,314 -3,512 0.38% 7,044,750
2008-06-26 2008-06-24 1.224 4,902,826 +3,512 0.39% 6,002,800
2008-03-31 2008-03-27 1.822 4,899,314 -3,512 0.43% 8,928,000
2008-03-20 2008-03-18 1.566 4,902,826 +3,512 0.43% 7,678,000
2008-02-21 2008-02-19 2.235 4,899,314 -14,048 0.43% 10,950,750
2008-02-20 2008-02-18 2.107 4,913,362 +3,512 0.43% 10,352,600
2008-01-29 2008-01-25 2.264 4,909,850 -140,482 0.43% 11,114,100
2008-01-28 2008-01-24 2.178 5,050,332 -410,910 0.44% 11,000,699
2008-01-14 2008-01-10 2.620 5,461,242 -7,025 0.48% 14,305,999
2008-01-07 2008-01-03 2.121 5,468,267 +1,404,822 0.48% 11,599,651
2008-01-03 2007-12-31 2.093 4,063,445 +702,410 0.36% 8,503,949
2007-12-19 2007-12-17 2.292 3,361,035 -351,205 0.30% 7,703,851
2007-11-12 2007-11-08 1.751 3,712,240 -42,145 0.33% 6,500,550
2007-10-30 2007-10-26 1.965 3,754,385 +554,905 0.33% 7,376,101
2007-10-29 2007-10-25 2.064 3,199,480 +1,875,436 0.28% 6,604,749
2007-10-26 2007-10-24 1.751 1,324,044 +842,893 0.12% 2,318,550
2007-10-15 2007-10-11 1.851 481,151 -442,519 0.04% 890,500
2007-10-12 2007-10-10 1.837 923,670 -1,439,942 0.08% 1,696,350
2007-10-10 2007-10-08 1.922 2,363,612 -1,475,062 0.21% 4,542,751
2007-10-09 2007-10-05 1.979 3,838,674 +45,657 0.34% 7,596,350
2007-10-05 2007-10-03 1.851 3,793,017 +28,096 0.33% 7,020,000
2007-10-04 2007-10-02 2.064 3,764,921 +3,354,011 0.33% 7,772,000
2007-09-28 2007-09-25 1.794 410,910 +3,512 0.04% 737,100
2007-09-19 2007-09-17 2.335 407,398 -1,383,749 0.04% 951,200
2007-09-18 2007-09-14 2.406 1,791,147 -224,771 0.17% 4,309,500
2007-09-17 2007-09-13 2.392 2,015,918 -351,206 0.19% 4,821,599
2007-09-14 2007-09-12 2.420 2,367,124 -800,748 0.22% 5,729,001
2007-09-13 2007-09-11 2.378 3,167,872 -375,789 0.30% 7,531,700
2007-09-12 2007-09-10 2.406 3,543,661 -105,362 0.34% 8,526,049
2007-09-11 2007-09-07 2.463 3,649,023 -105,362 0.35% 8,987,350
2007-09-10 2007-09-06 2.477 3,754,385 -1,158,977 0.36% 9,300,301
2007-09-07 2007-09-05 2.449 4,913,362 +1,176,538 0.47% 12,031,400
2007-09-06 2007-09-04 2.463 3,736,824 -2,883,396 0.35% 9,203,599
2007-09-03 2007-08-30 2.591 6,620,220 +7,024 0.63% 17,153,500
2007-08-30 2007-08-28 2.605 6,613,196 +28,097 0.63% 17,229,450
2007-08-28 2007-08-24 2.776 6,585,099 +561,928 0.62% 18,281,249
2007-08-27 2007-08-23 2.577 6,023,171 -105,362 0.57% 15,520,750
2007-08-24 2007-08-22 2.463 6,128,533 -1,064,152 0.58% 15,094,251
2007-08-17 2007-08-15 2.719 7,192,685 -526,808 0.68% 19,558,401
2007-08-16 2007-08-14 2.805 7,719,493 -17,560 0.73% 21,650,301
2007-08-13 2007-08-09 2.577 7,737,053 +17,560 0.73% 19,937,151
2007-08-06 2007-08-02 2.776 7,719,493 +7,025 0.73% 21,430,501
2007-07-24 2007-07-20 2.904 7,712,468 -70,241 0.73% 22,399,199
2007-07-20 2007-07-18 2.919 7,782,709 -14,049 0.74% 22,713,999
2007-07-17 2007-07-13 2.876 7,796,758 -35,120 0.74% 22,422,001
2007-07-12 2007-07-10 2.862 7,831,878 -56,193 0.74% 22,411,499
2007-07-09 2007-07-05 2.847 7,888,071 +10,536 0.75% 22,460,000
2007-07-04 2007-06-29 2.676 7,877,535 -66,729 0.75% 21,084,200
2007-06-26 2007-06-22 3.104 7,944,264 0.75% 24,655,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top