History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 170,563 | +0 | 0.00% | 9,210 |
| 2025-10-13 | 2025-10-09 | 0.057 | 170,563 | +0 | 0.00% | 9,722 |
| 2025-10-10 | 2025-10-08 | 0.059 | 170,563 | +0 | 0.00% | 10,063 |
| 2025-10-09 | 2025-10-06 | 0.063 | 170,563 | +0 | 0.00% | 10,745 |
| 2025-10-08 | 2025-10-03 | 0.058 | 170,563 | +0 | 0.00% | 9,893 |
| 2025-10-06 | 2025-10-02 | 0.056 | 170,563 | +0 | 0.00% | 9,552 |
| 2025-10-03 | 2025-09-30 | 0.058 | 170,563 | +0 | 0.00% | 9,893 |
| 2025-10-02 | 2025-09-29 | 0.058 | 170,563 | +0 | 0.00% | 9,893 |
| 2025-09-30 | 2025-09-26 | 0.058 | 170,563 | +0 | 0.00% | 9,893 |
| 2025-09-29 | 2025-09-25 | 0.058 | 170,563 | +0 | 0.00% | 9,893 |
| 2025-09-26 | 2025-09-24 | 0.059 | 170,563 | +0 | 0.00% | 10,063 |
| 2025-09-25 | 2025-09-23 | 0.062 | 170,563 | +0 | 0.00% | 10,575 |
| 2025-09-24 | 2025-09-22 | 0.065 | 170,563 | +0 | 0.00% | 11,087 |
| 2025-09-23 | 2025-09-19 | 0.057 | 170,563 | +0 | 0.00% | 9,722 |
| 2025-09-22 | 2025-09-18 | 0.058 | 170,563 | +0 | 0.00% | 9,893 |
| 2025-09-19 | 2025-09-17 | 0.059 | 170,563 | +0 | 0.00% | 10,063 |
| 2025-09-18 | 2025-09-16 | 0.059 | 170,563 | +0 | 0.00% | 10,063 |
| 2025-09-17 | 2025-09-15 | 0.064 | 170,563 | +0 | 0.00% | 10,916 |
| 2025-09-16 | 2025-09-12 | 0.064 | 170,563 | +0 | 0.00% | 10,916 |
| 2025-09-15 | 2025-09-11 | 0.066 | 170,563 | +0 | 0.00% | 11,257 |
| 2025-09-12 | 2025-09-10 | 0.065 | 170,563 | +0 | 0.00% | 11,087 |
| 2025-09-11 | 2025-09-09 | 0.067 | 170,563 | +0 | 0.00% | 11,428 |
| 2025-09-10 | 2025-09-08 | 0.065 | 170,563 | +0 | 0.00% | 11,087 |
| 2025-09-09 | 2025-09-05 | 0.063 | 170,563 | +0 | 0.00% | 10,745 |
| 2025-09-08 | 2025-09-04 | 0.062 | 170,563 | +0 | 0.00% | 10,575 |
| 2025-09-05 | 2025-09-03 | 0.063 | 170,563 | +0 | 0.00% | 10,745 |
| 2025-09-04 | 2025-09-02 | 0.058 | 170,563 | -5,000 | 0.00% | 9,893 |
| 2025-01-15 | 2025-01-13 | 0.064 | 175,563 | -500 | 0.00% | 11,236 |
| 2024-12-11 | 2024-12-09 | 0.073 | 176,063 | -2,500 | 0.00% | 12,853 |
| 2022-04-19 | 2022-04-13 | 0.162 | 178,563 | -150,000 | 0.00% | 28,927 |
| 2021-08-30 | 2021-08-26 | 0.219 | 328,563 | +150,000 | 0.00% | 71,955 |
| 2021-07-09 | 2021-07-07 | 0.340 | 178,563 | -300,000 | 0.00% | 60,711 |
| 2021-07-02 | 2021-06-29 | 0.375 | 478,563 | +200,000 | 0.00% | 179,461 |
| 2021-06-02 | 2021-05-31 | 0.365 | 278,563 | +100,000 | 0.00% | 101,675 |
| 2021-05-20 | 2021-05-17 | 0.415 | 178,563 | -34,375 | 0.00% | 74,104 |
| 2021-03-12 | 2021-03-10 | 0.500 | 212,938 | -970,000 | 0.00% | 106,469 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,182,938 | +960,000 | 0.01% | 591,469 |
| 2021-03-02 | 2021-02-26 | 0.590 | 222,938 | -10,000 | 0.00% | 131,533 |
| 2021-03-01 | 2021-02-25 | 0.600 | 232,938 | -990,000 | 0.00% | 139,763 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,222,938 | -41,000 | 0.01% | 770,451 |
| 2021-02-23 | 2021-02-19 | 0.435 | 1,263,938 | +10,000 | 0.01% | 549,813 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,253,938 | +1,020,000 | 0.01% | 652,048 |
| 2021-02-18 | 2021-02-16 | 0.475 | 233,938 | -50,000 | 0.00% | 111,121 |
| 2021-02-09 | 2021-02-05 | 0.185 | 283,938 | -200,000 | 0.00% | 52,529 |
| 2021-02-04 | 2021-02-02 | 0.150 | 483,938 | +200,000 | 0.00% | 72,591 |
| 2020-09-08 | 2020-09-04 | 0.132 | 283,938 | -80,000 | 0.00% | 37,480 |
| 2020-07-22 | 2020-07-20 | 0.139 | 363,938 | +80,000 | 0.00% | 50,587 |
| 2018-10-04 | 2018-10-02 | 0.280 | 283,938 | +40,000 | 0.00% | 79,503 |
| 2018-06-21 | 2018-06-19 | 0.380 | 243,938 | -40,000 | 0.00% | 92,696 |
| 2018-06-19 | 2018-06-14 | 0.395 | 283,938 | -30,000 | 0.00% | 112,156 |
| 2018-06-06 | 2018-06-04 | 0.460 | 313,938 | +20,000 | 0.00% | 144,411 |
| 2018-06-05 | 2018-06-01 | 0.560 | 293,938 | -52,500 | 0.00% | 164,605 |
| 2018-06-04 | 2018-05-31 | 0.560 | 346,438 | +50,000 | 0.00% | 194,005 |
| 2018-01-25 | 2018-01-23 | 0.470 | 296,438 | -50,000 | 0.00% | 139,326 |
| 2018-01-22 | 2018-01-18 | 0.440 | 346,438 | -100,000 | 0.00% | 152,433 |
| 2018-01-18 | 2018-01-16 | 0.360 | 446,438 | -200,000 | 0.00% | 160,718 |
| 2017-11-23 | 2017-11-21 | 0.370 | 646,438 | -110,000 | 0.00% | 239,182 |
| 2017-11-13 | 2017-11-09 | 0.400 | 756,438 | +60,000 | 0.01% | 302,575 |
| 2017-10-27 | 2017-10-25 | 0.435 | 696,438 | +50,000 | 0.01% | 302,951 |
| 2017-10-26 | 2017-10-24 | 0.430 | 646,438 | +50,000 | 0.00% | 277,968 |
| 2017-10-20 | 2017-10-18 | 0.440 | 596,438 | +100,000 | 0.00% | 262,433 |
| 2017-10-16 | 2017-10-12 | 0.475 | 496,438 | -30,000 | 0.00% | 235,808 |
| 2017-10-13 | 2017-10-11 | 0.495 | 526,438 | +100,000 | 0.00% | 260,587 |
| 2017-08-04 | 2017-08-02 | 0.325 | 426,438 | +30,000 | 0.00% | 138,592 |
| 2017-02-17 | 2017-02-15 | 0.465 | 396,438 | +70,000 | 0.00% | 184,344 |
| 2017-02-14 | 2017-02-10 | 0.475 | 326,438 | -70,000 | 0.00% | 155,058 |
| 2017-02-03 | 2017-02-01 | 0.465 | 396,438 | -30,000 | 0.00% | 184,344 |
| 2017-01-18 | 2017-01-16 | 0.445 | 426,438 | -20,000 | 0.00% | 189,765 |
| 2017-01-04 | 2016-12-30 | 0.470 | 446,438 | +20,000 | 0.00% | 209,826 |
| 2016-12-14 | 2016-12-12 | 0.465 | 426,438 | +100,000 | 0.00% | 198,294 |
| 2016-12-07 | 2016-12-05 | 0.530 | 326,438 | +50,000 | 0.00% | 173,012 |
| 2016-11-30 | 2016-11-28 | 0.530 | 276,438 | -100,000 | 0.00% | 146,512 |
| 2016-11-28 | 2016-11-24 | 0.470 | 376,438 | +100,000 | 0.00% | 176,926 |
| 2016-10-26 | 2016-10-24 | 0.510 | 276,438 | +30,000 | 0.00% | 140,983 |
| 2016-09-19 | 2016-09-14 | 0.550 | 246,438 | -30,000 | 0.00% | 135,541 |
| 2016-08-18 | 2016-08-16 | 0.455 | 276,438 | +30,000 | 0.00% | 125,779 |
| 2016-08-03 | 2016-07-29 | 0.570 | 246,438 | +20,000 | 0.00% | 140,470 |
| 2016-07-28 | 2016-07-26 | 0.640 | 226,438 | +20,000 | 0.00% | 144,920 |
| 2016-05-25 | 2016-05-23 | 0.770 | 206,438 | -10,000 | 0.00% | 158,957 |
| 2016-05-19 | 2016-05-17 | 0.770 | 216,438 | +10,000 | 0.00% | 166,657 |
| 2016-01-11 | 2016-01-07 | 0.970 | 206,438 | -20,000 | 0.00% | 200,245 |
| 2016-01-08 | 2016-01-06 | 1.000 | 226,438 | -20,000 | 0.00% | 226,438 |
| 2015-12-29 | 2015-12-24 | 0.930 | 246,438 | -20,000 | 0.00% | 229,187 |
| 2015-12-28 | 2015-12-22 | 0.980 | 266,438 | -30,000 | 0.00% | 261,109 |
| 2015-12-21 | 2015-12-17 | 1.060 | 296,438 | +40,000 | 0.00% | 314,224 |
| 2015-12-17 | 2015-12-15 | 1.100 | 256,438 | -10,000 | 0.00% | 282,082 |
| 2015-12-16 | 2015-12-14 | 1.070 | 266,438 | +10,000 | 0.00% | 285,089 |
| 2015-12-15 | 2015-12-11 | 1.040 | 256,438 | +20,000 | 0.00% | 266,696 |
| 2015-12-14 | 2015-12-10 | 1.330 | 236,438 | -20,000 | 0.00% | 314,463 |
| 2015-12-11 | 2015-12-09 | 1.490 | 256,438 | -5,000 | 0.00% | 382,093 |
| 2015-12-10 | 2015-12-08 | 1.560 | 261,438 | +20,000 | 0.00% | 407,843 |
| 2015-12-09 | 2015-12-07 | 1.510 | 241,438 | -20,000 | 0.00% | 364,571 |
| 2015-12-07 | 2015-12-03 | 1.180 | 261,438 | +30,000 | 0.00% | 308,497 |
| 2015-09-25 | 2015-09-23 | 1.032 | 231,438 | +58,804 | 0.00% | 238,910 |
| 2015-09-22 | 2015-09-18 | 0.871 | 172,634 | +22,378 | 0.00% | 150,435 |
| 2015-07-06 | 2015-07-02 | 2.306 | 150,256 | -5,129 | 0.00% | 346,472 |
| 2015-07-03 | 2015-06-30 | 2.360 | 155,385 | -14,918 | 0.00% | 366,632 |
| 2015-06-29 | 2015-06-25 | 2.440 | 170,303 | -5,594 | 0.00% | 415,530 |
| 2015-06-26 | 2015-06-24 | 2.199 | 175,897 | -26,807 | 0.00% | 386,732 |
| 2015-05-28 | 2015-05-26 | 1.341 | 202,704 | -7,459 | 0.00% | 271,751 |
| 2015-05-27 | 2015-05-22 | 1.274 | 210,163 | -7,459 | 0.00% | 267,663 |
| 2015-05-21 | 2015-05-19 | 1.421 | 217,622 | -18,182 | 0.00% | 309,255 |
| 2015-05-20 | 2015-05-18 | 1.528 | 235,804 | -141,724 | 0.00% | 360,383 |
| 2014-11-04 | 2014-10-31 | 0.992 | 377,528 | +29,836 | 0.01% | 374,532 |
| 2014-11-03 | 2014-10-30 | 0.992 | 347,692 | +44,756 | 0.01% | 344,933 |
| 2014-10-07 | 2014-10-03 | 0.804 | 302,936 | -74,592 | 0.01% | 243,675 |
| 2014-10-06 | 2014-09-30 | 0.818 | 377,528 | +74,592 | 0.01% | 308,736 |
| 2014-09-30 | 2014-09-26 | 0.818 | 302,936 | -22,378 | 0.01% | 247,736 |
| 2014-09-19 | 2014-09-17 | 0.724 | 325,314 | +22,378 | 0.01% | 235,508 |
| 2014-09-15 | 2014-09-11 | 0.818 | 302,936 | -22,378 | 0.01% | 247,736 |
| 2014-08-21 | 2014-08-19 | 0.637 | 325,314 | -7,459 | 0.01% | 207,159 |
| 2014-08-18 | 2014-08-14 | 0.610 | 332,773 | -7,459 | 0.01% | 202,987 |
| 2014-08-11 | 2014-08-07 | 0.603 | 340,232 | +14,918 | 0.01% | 205,256 |
| 2014-07-30 | 2014-07-28 | 0.650 | 325,314 | -14,918 | 0.01% | 211,521 |
| 2014-07-23 | 2014-07-21 | 0.637 | 340,232 | +14,918 | 0.01% | 216,659 |
| 2014-03-28 | 2014-03-26 | 0.523 | 325,314 | -104,429 | 0.01% | 170,089 |
| 2014-03-26 | 2014-03-24 | 0.550 | 429,743 | -22,377 | 0.01% | 236,211 |
| 2014-03-24 | 2014-03-20 | 0.550 | 452,120 | -119,347 | 0.01% | 248,511 |
| 2014-03-19 | 2014-03-17 | 0.556 | 571,467 | +119,347 | 0.02% | 317,942 |
| 2014-03-14 | 2014-03-12 | 0.576 | 452,120 | -14,919 | 0.01% | 260,634 |
| 2014-03-10 | 2014-03-06 | 0.496 | 467,039 | +26,108 | 0.01% | 231,666 |
| 2014-02-05 | 2014-01-30 | 0.516 | 440,931 | -14,919 | 0.01% | 227,583 |
| 2014-01-06 | 2014-01-02 | 0.617 | 455,850 | +29,837 | 0.01% | 281,118 |
| 2014-01-03 | 2013-12-31 | 0.637 | 426,013 | -372,960 | 0.01% | 271,284 |
| 2013-12-30 | 2013-12-24 | 0.610 | 798,973 | -14,918 | 0.03% | 487,362 |
| 2013-12-16 | 2013-12-12 | 0.576 | 813,891 | -313,286 | 0.04% | 469,184 |
| 2013-12-12 | 2013-12-10 | 0.576 | 1,127,177 | +238,694 | 0.05% | 649,784 |
| 2013-12-05 | 2013-12-03 | 0.623 | 888,483 | +74,592 | 0.05% | 553,873 |
| 2013-12-02 | 2013-11-28 | 0.610 | 813,891 | +149,184 | 0.04% | 496,462 |
| 2013-11-29 | 2013-11-27 | 0.630 | 664,707 | -223,776 | 0.03% | 418,829 |
| 2013-11-28 | 2013-11-26 | 0.637 | 888,483 | +74,592 | 0.05% | 565,784 |
| 2013-11-26 | 2013-11-22 | 0.590 | 813,891 | -111,888 | 0.04% | 480,095 |
| 2013-11-25 | 2013-11-21 | 0.550 | 925,779 | +37,296 | 0.05% | 508,861 |
| 2013-11-22 | 2013-11-20 | 0.550 | 888,483 | +74,592 | 0.05% | 488,361 |
| 2013-11-19 | 2013-11-15 | 0.530 | 813,891 | +111,888 | 0.04% | 430,994 |
| 2013-11-18 | 2013-11-14 | 0.530 | 702,003 | +111,888 | 0.04% | 371,744 |
| 2013-11-04 | 2013-10-31 | 0.516 | 590,115 | -74,592 | 0.03% | 304,583 |
| 2013-10-23 | 2013-10-21 | 0.489 | 664,707 | +74,592 | 0.03% | 325,261 |
| 2013-10-22 | 2013-10-18 | 0.536 | 590,115 | +14,918 | 0.03% | 316,450 |
| 2013-10-17 | 2013-10-15 | 0.530 | 575,197 | -1,865 | 0.03% | 304,594 |
| 2013-10-07 | 2013-10-03 | 0.355 | 577,062 | +74,592 | 0.03% | 205,011 |
| 2013-09-30 | 2013-09-26 | 0.335 | 502,470 | -14,918 | 0.03% | 168,406 |
| 2013-09-27 | 2013-09-25 | 0.330 | 517,388 | +14,918 | 0.03% | 170,632 |
| 2013-07-30 | 2013-07-26 | 0.389 | 502,470 | -74,592 | 0.03% | 195,351 |
| 2013-07-15 | 2013-07-11 | 0.422 | 577,062 | +74,592 | 0.03% | 243,692 |
| 2013-02-08 | 2013-02-06 | 0.509 | 502,470 | +29,837 | 0.03% | 255,978 |
| 2013-01-25 | 2013-01-23 | 0.509 | 472,633 | +74,592 | 0.02% | 240,777 |
| 2012-10-25 | 2012-10-22 | 0.287 | 398,041 | -111,888 | 0.02% | 114,196 |
| 2012-09-21 | 2012-09-19 | 0.221 | 509,929 | -52,214 | 0.03% | 112,798 |
| 2012-09-20 | 2012-09-18 | 0.216 | 562,143 | +52,214 | 0.03% | 121,334 |
| 2012-09-19 | 2012-09-17 | 0.220 | 509,929 | -44,755 | 0.03% | 112,115 |
| 2012-09-18 | 2012-09-14 | 0.220 | 554,684 | +44,755 | 0.03% | 121,954 |
| 2012-09-10 | 2012-09-06 | 0.241 | 509,929 | -688,950 | 0.03% | 123,053 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,198,879 | +599,440 | 0.07% | 144,871 |
| 2012-08-24 | 2012-08-22 | 0.121 | 599,439 | -317,048 | 0.04% | 72,436 |
| 2012-08-08 | 2012-08-06 | 0.122 | 916,487 | -402,188 | 0.03% | 112,115 |
| 2012-08-07 | 2012-08-03 | 0.121 | 1,318,675 | +335,157 | 0.04% | 159,347 |
| 2012-08-06 | 2012-08-02 | 0.124 | 983,518 | -187,688 | 0.03% | 121,782 |
| 2012-08-02 | 2012-07-31 | 0.121 | 1,171,206 | -134,063 | 0.04% | 141,527 |
| 2012-07-31 | 2012-07-27 | 0.125 | 1,305,269 | +388,782 | 0.04% | 163,569 |
| 2012-07-18 | 2012-07-16 | 0.149 | 916,487 | -20,109 | 0.03% | 136,725 |
| 2012-07-10 | 2012-07-06 | 0.149 | 936,596 | -20,110 | 0.03% | 139,725 |
| 2012-07-09 | 2012-07-05 | 0.155 | 956,706 | -6,703 | 0.03% | 148,434 |
| 2012-07-05 | 2012-07-03 | 0.131 | 963,409 | -6,703 | 0.03% | 126,478 |
| 2012-06-21 | 2012-06-19 | 0.115 | 970,112 | +6,703 | 0.03% | 111,438 |
| 2012-04-05 | 2012-04-02 | 0.136 | 963,409 | -140,766 | 0.03% | 130,790 |
| 2012-04-03 | 2012-03-30 | 0.137 | 1,104,175 | -40,218 | 0.04% | 151,547 |
| 2012-04-02 | 2012-03-29 | 0.139 | 1,144,393 | +180,984 | 0.04% | 158,774 |
| 2012-01-05 | 2012-01-03 | 0.107 | 963,409 | -160,875 | 0.03% | 103,482 |
| 2012-01-04 | 2011-12-30 | 0.112 | 1,124,284 | -6,703 | 0.04% | 125,794 |
| 2012-01-03 | 2011-12-29 | 0.107 | 1,130,987 | +167,578 | 0.04% | 121,482 |
| 2011-12-20 | 2011-12-16 | 0.112 | 963,409 | -13,406 | 0.03% | 107,794 |
| 2011-12-16 | 2011-12-14 | 0.110 | 976,815 | +13,406 | 0.03% | 107,837 |
| 2011-12-05 | 2011-12-01 | 0.119 | 963,409 | -187,688 | 0.03% | 114,980 |
| 2011-12-02 | 2011-11-30 | 0.109 | 1,151,097 | +187,688 | 0.04% | 125,359 |
| 2011-09-22 | 2011-09-20 | 0.142 | 963,409 | -67,031 | 0.03% | 136,539 |
| 2011-09-21 | 2011-09-19 | 0.139 | 1,030,440 | +67,031 | 0.03% | 142,964 |
| 2011-07-18 | 2011-07-14 | 0.201 | 963,409 | -6,703 | 0.03% | 194,029 |
| 2011-07-15 | 2011-07-13 | 0.209 | 970,112 | +6,703 | 0.03% | 202,615 |
| 2011-07-07 | 2011-07-05 | 0.216 | 963,409 | -241,313 | 0.03% | 208,401 |
| 2011-07-05 | 2011-06-30 | 0.206 | 1,204,722 | +33,516 | 0.04% | 248,021 |
| 2011-07-04 | 2011-06-29 | 0.204 | 1,171,206 | +140,766 | 0.04% | 239,373 |
| 2011-06-30 | 2011-06-28 | 0.204 | 1,030,440 | +67,031 | 0.04% | 210,603 |
| 2011-06-20 | 2011-06-16 | 0.243 | 963,409 | +44,409 | 0.03% | 234,272 |
| 2011-06-15 | 2011-06-13 | 0.252 | 919,000 | -2,011 | 0.05% | 231,699 |
| 2011-06-07 | 2011-06-02 | 0.269 | 921,011 | +40,219 | 0.05% | 247,320 |
| 2011-05-31 | 2011-05-27 | 0.279 | 880,792 | -7,659,007 | 0.05% | 245,718 |
| 2011-05-17 | 2011-05-13 | 0.279 | 8,539,799 | +7,672,045 | 0.44% | 2,382,178 |
| 2011-05-16 | 2011-05-12 | 0.294 | 867,754 | -3,405 | 0.04% | 254,800 |
| 2011-05-04 | 2011-04-29 | 0.352 | 871,159 | +34,056 | 0.04% | 306,960 |
| 2011-05-03 | 2011-04-28 | 0.352 | 837,103 | -10,217 | 0.04% | 294,960 |
| 2011-04-20 | 2011-04-18 | 0.396 | 847,320 | +13,622 | 0.04% | 335,880 |
| 2011-04-19 | 2011-04-15 | 0.426 | 833,698 | -13,622 | 0.04% | 354,960 |
| 2011-03-24 | 2011-03-22 | 0.396 | 847,320 | -74,924 | 0.04% | 335,880 |
| 2011-03-22 | 2011-03-18 | 0.455 | 922,244 | +13,623 | 0.05% | 419,740 |
| 2011-03-15 | 2011-03-11 | 0.514 | 908,621 | -13,623 | 0.05% | 466,900 |
| 2011-01-12 | 2011-01-10 | 0.558 | 922,244 | +13,623 | 0.05% | 514,520 |
| 2011-01-04 | 2010-12-31 | 0.602 | 908,621 | +27,245 | 0.05% | 546,940 |
| 2010-11-18 | 2010-11-16 | 0.602 | 881,376 | +40,867 | 0.04% | 530,540 |
| 2010-11-12 | 2010-11-10 | 0.661 | 840,509 | +64,707 | 0.04% | 555,300 |
| 2010-10-27 | 2010-10-25 | 0.675 | 775,802 | +13,623 | 0.04% | 523,940 |
| 2010-10-12 | 2010-10-08 | 0.646 | 762,179 | +34,056 | 0.04% | 492,360 |
| 2010-10-07 | 2010-10-05 | 0.675 | 728,123 | +13,622 | 0.04% | 491,740 |
| 2010-10-06 | 2010-10-04 | 0.705 | 714,501 | +34,057 | 0.04% | 503,520 |
| 2010-09-15 | 2010-09-13 | 0.719 | 680,444 | +68,112 | 0.03% | 489,510 |
| 2010-08-30 | 2010-08-26 | 0.763 | 612,332 | -6,811 | 0.03% | 467,480 |
| 2010-08-24 | 2010-08-20 | 0.734 | 619,143 | +13,622 | 0.03% | 454,500 |
| 2010-08-23 | 2010-08-19 | 0.763 | 605,521 | -136,225 | 0.03% | 462,280 |
| 2010-07-27 | 2010-07-23 | 0.778 | 741,746 | -6,811 | 0.04% | 577,170 |
| 2010-07-26 | 2010-07-22 | 0.793 | 748,557 | -68,112 | 0.04% | 593,460 |
| 2010-07-13 | 2010-07-09 | 0.763 | 816,669 | -13,623 | 0.04% | 623,480 |
| 2010-06-28 | 2010-06-24 | 0.719 | 830,292 | +34,056 | 0.04% | 597,310 |
| 2010-06-10 | 2010-06-08 | 0.675 | 796,236 | +13,623 | 0.04% | 537,740 |
| 2010-05-25 | 2010-05-20 | 0.675 | 782,613 | -6,811 | 0.04% | 528,540 |
| 2010-05-17 | 2010-05-13 | 0.778 | 789,424 | +34,056 | 0.04% | 614,270 |
| 2010-05-12 | 2010-05-10 | 0.793 | 755,368 | +13,622 | 0.04% | 598,860 |
| 2010-05-10 | 2010-05-06 | 0.778 | 741,746 | -204,337 | 0.04% | 577,170 |
| 2010-05-04 | 2010-04-30 | 0.881 | 946,083 | -68,113 | 0.05% | 833,400 |
| 2010-04-28 | 2010-04-26 | 0.896 | 1,014,196 | +115,792 | 0.05% | 908,290 |
| 2010-04-27 | 2010-04-23 | 0.896 | 898,404 | -13,623 | 0.05% | 804,590 |
| 2010-04-26 | 2010-04-22 | 0.837 | 912,027 | +20,434 | 0.05% | 763,230 |
| 2010-04-20 | 2010-04-16 | 0.822 | 891,593 | +6,811 | 0.05% | 733,040 |
| 2010-04-15 | 2010-04-13 | 0.852 | 884,782 | -13,622 | 0.05% | 753,420 |
| 2010-03-16 | 2010-03-12 | 0.807 | 898,404 | +6,811 | 0.05% | 725,450 |
| 2010-03-15 | 2010-03-11 | 0.837 | 891,593 | -68,113 | 0.05% | 746,130 |
| 2010-02-10 | 2010-02-08 | 0.719 | 959,706 | +136,225 | 0.05% | 690,410 |
| 2010-01-22 | 2010-01-20 | 0.749 | 823,481 | +17,028 | 0.04% | 616,590 |
| 2010-01-21 | 2010-01-19 | 0.778 | 806,453 | -3,831 | 0.04% | 627,520 |
| 2010-01-19 | 2010-01-15 | 0.807 | 810,284 | +27,245 | 0.04% | 654,294 |
| 2010-01-08 | 2010-01-06 | 0.822 | 783,039 | -13,622 | 0.04% | 643,790 |
| 2010-01-07 | 2010-01-05 | 0.822 | 796,661 | -34,057 | 0.04% | 654,990 |
| 2010-01-06 | 2010-01-04 | 0.793 | 830,718 | -272,450 | 0.04% | 658,598 |
| 2010-01-05 | 2009-12-31 | 0.734 | 1,103,168 | +306,507 | 0.06% | 809,813 |
| 2009-12-29 | 2009-12-24 | 0.763 | 796,661 | +13,622 | 0.04% | 608,205 |
| 2009-12-22 | 2009-12-18 | 0.837 | 783,039 | +68,113 | 0.04% | 655,286 |
| 2009-12-17 | 2009-12-15 | 0.910 | 714,926 | +259,253 | 0.04% | 650,767 |
| 2009-12-16 | 2009-12-14 | 0.925 | 455,673 | -136,225 | 0.04% | 421,470 |
| 2009-12-15 | 2009-12-11 | 0.881 | 591,898 | -68,113 | 0.05% | 521,400 |
| 2009-12-14 | 2009-12-10 | 0.925 | 660,011 | -23,839 | 0.05% | 610,470 |
| 2009-12-09 | 2009-12-07 | 0.881 | 683,850 | -95,357 | 0.05% | 602,400 |
| 2009-11-23 | 2009-11-19 | 0.793 | 779,207 | -27,246 | 0.06% | 617,760 |
| 2009-11-18 | 2009-11-16 | 0.793 | 806,453 | -13,622 | 0.06% | 639,360 |
| 2009-11-17 | 2009-11-13 | 0.769 | 820,075 | +20,434 | 0.06% | 630,458 |
| 2009-11-16 | 2009-11-12 | 0.797 | 799,641 | -24,989 | 0.06% | 637,517 |
| 2009-11-11 | 2009-11-09 | 0.740 | 824,630 | -140,482 | 0.06% | 610,480 |
| 2009-11-10 | 2009-11-06 | 0.712 | 965,112 | -140,482 | 0.07% | 687,000 |
| 2009-11-09 | 2009-11-05 | 0.726 | 1,105,594 | -9,834 | 0.08% | 802,740 |
| 2009-11-02 | 2009-10-29 | 0.826 | 1,115,428 | -70,241 | 0.08% | 921,040 |
| 2009-10-06 | 2009-10-02 | 0.626 | 1,185,669 | +140,482 | 0.09% | 742,720 |
| 2009-10-02 | 2009-09-29 | 0.655 | 1,045,187 | +70,241 | 0.08% | 684,480 |
| 2009-08-20 | 2009-08-18 | 0.669 | 974,946 | +140,482 | 0.07% | 652,360 |
| 2009-08-18 | 2009-08-14 | 0.726 | 834,464 | +10,536 | 0.06% | 605,880 |
| 2009-07-31 | 2009-07-29 | 0.811 | 823,928 | +24,585 | 0.06% | 668,610 |
| 2009-07-16 | 2009-07-14 | 0.826 | 799,343 | +35,120 | 0.06% | 660,040 |
| 2009-07-14 | 2009-07-10 | 0.826 | 764,223 | +10,536 | 0.06% | 631,040 |
| 2009-07-02 | 2009-06-29 | 0.868 | 753,687 | +35,121 | 0.06% | 654,530 |
| 2009-06-04 | 2009-06-02 | 0.954 | 718,566 | -70,241 | 0.05% | 685,410 |
| 2009-06-03 | 2009-06-01 | 0.997 | 788,807 | +70,241 | 0.06% | 786,100 |
| 2009-06-01 | 2009-05-27 | 0.911 | 718,566 | -179,115 | 0.05% | 654,720 |
| 2009-05-27 | 2009-05-25 | 0.911 | 897,681 | +35,121 | 0.07% | 817,920 |
| 2009-05-26 | 2009-05-22 | 0.840 | 862,560 | -112,386 | 0.07% | 724,520 |
| 2009-05-22 | 2009-05-20 | 0.883 | 974,946 | +112,386 | 0.07% | 860,560 |
| 2009-05-14 | 2009-05-12 | 0.826 | 862,560 | -35,121 | 0.07% | 712,240 |
| 2009-05-13 | 2009-05-11 | 0.712 | 897,681 | +70,241 | 0.07% | 639,000 |
| 2009-05-12 | 2009-05-08 | 0.740 | 827,440 | +136,970 | 0.06% | 612,560 |
| 2009-05-08 | 2009-05-06 | 0.755 | 690,470 | +35,121 | 0.05% | 520,990 |
| 2009-04-29 | 2009-04-27 | 0.669 | 655,349 | -70,241 | 0.05% | 438,510 |
| 2009-04-17 | 2009-04-15 | 0.669 | 725,590 | -28,097 | 0.06% | 485,510 |
| 2009-04-08 | 2009-04-06 | 0.555 | 753,687 | -7,024 | 0.06% | 418,470 |
| 2009-03-16 | 2009-03-12 | 0.527 | 760,711 | -35,120 | 0.06% | 400,710 |
| 2009-02-17 | 2009-02-13 | 0.612 | 795,831 | +35,120 | 0.06% | 487,190 |
| 2009-02-11 | 2009-02-09 | 0.541 | 760,711 | -56,193 | 0.06% | 411,540 |
| 2009-02-10 | 2009-02-06 | 0.541 | 816,904 | +70,242 | 0.06% | 441,940 |
| 2009-02-09 | 2009-02-05 | 0.555 | 746,662 | -35,121 | 0.06% | 414,570 |
| 2009-02-06 | 2009-02-04 | 0.541 | 781,783 | +35,121 | 0.06% | 422,940 |
| 2009-01-29 | 2009-01-22 | 0.555 | 746,662 | -42,145 | 0.06% | 414,570 |
| 2009-01-21 | 2009-01-19 | 0.584 | 788,807 | +35,120 | 0.06% | 460,430 |
| 2009-01-19 | 2009-01-15 | 0.655 | 753,687 | +42,145 | 0.06% | 493,580 |
| 2009-01-08 | 2009-01-06 | 0.612 | 711,542 | -7,024 | 0.05% | 435,590 |
| 2009-01-07 | 2009-01-05 | 0.626 | 718,566 | -49,169 | 0.05% | 450,120 |
| 2009-01-06 | 2009-01-02 | 0.569 | 767,735 | +77,265 | 0.06% | 437,200 |
| 2008-12-10 | 2008-12-08 | 0.598 | 690,470 | +28,097 | 0.05% | 412,860 |
| 2008-11-27 | 2008-11-25 | 0.527 | 662,373 | +70,241 | 0.05% | 348,910 |
| 2008-11-11 | 2008-11-07 | 0.569 | 592,132 | +35,120 | 0.04% | 337,200 |
| 2008-10-15 | 2008-10-13 | 0.569 | 557,012 | -28,096 | 0.04% | 317,200 |
| 2008-09-26 | 2008-09-24 | 0.612 | 585,108 | +24,584 | 0.05% | 358,190 |
| 2008-09-16 | 2008-09-11 | 0.783 | 560,524 | +7,024 | 0.04% | 438,900 |
| 2008-09-10 | 2008-09-08 | 1.039 | 553,500 | -7,024 | 0.04% | 575,240 |
| 2008-09-01 | 2008-08-28 | 1.153 | 560,524 | -42,144 | 0.04% | 646,380 |
| 2008-07-22 | 2008-07-18 | 1.438 | 602,668 | -7,024 | 0.05% | 866,580 |
| 2008-06-24 | 2008-06-20 | 1.424 | 609,692 | +14,048 | 0.05% | 867,999 |
| 2008-06-19 | 2008-06-17 | 1.466 | 595,644 | +49,169 | 0.05% | 873,440 |
| 2008-06-12 | 2008-06-10 | 1.637 | 546,475 | -35,121 | 0.04% | 894,699 |
| 2008-05-26 | 2008-05-22 | 1.822 | 581,596 | -14,048 | 0.05% | 1,059,840 |
| 2008-05-09 | 2008-05-07 | 1.851 | 595,644 | +14,048 | 0.05% | 1,102,400 |
| 2008-05-08 | 2008-05-06 | 1.879 | 581,596 | -7,024 | 0.05% | 1,092,960 |
| 2008-05-07 | 2008-05-05 | 1.908 | 588,620 | +28,096 | 0.05% | 1,122,920 |
| 2008-05-05 | 2008-04-30 | 1.808 | 560,524 | -14,048 | 0.04% | 1,013,461 |
| 2008-05-02 | 2008-04-29 | 1.794 | 574,572 | +28,097 | 0.05% | 1,030,680 |
| 2008-04-30 | 2008-04-28 | 1.751 | 546,475 | +14,048 | 0.04% | 956,939 |
| 2008-04-29 | 2008-04-25 | 1.737 | 532,427 | +10,536 | 0.04% | 924,760 |
| 2008-04-25 | 2008-04-23 | 1.808 | 521,891 | +7,024 | 0.04% | 943,610 |
| 2008-04-23 | 2008-04-21 | 1.822 | 514,867 | +7,024 | 0.04% | 938,240 |
| 2008-04-22 | 2008-04-18 | 1.908 | 507,843 | -21,072 | 0.04% | 968,820 |
| 2008-04-21 | 2008-04-17 | 1.780 | 528,915 | +21,072 | 0.04% | 941,250 |
| 2008-03-31 | 2008-03-27 | 1.822 | 507,843 | +7,024 | 0.04% | 925,440 |
| 2008-03-26 | 2008-03-20 | 1.651 | 500,819 | -21,072 | 0.04% | 827,080 |
| 2008-03-20 | 2008-03-18 | 1.566 | 521,891 | +35,120 | 0.05% | 817,300 |
| 2008-03-13 | 2008-03-11 | 1.950 | 486,771 | +24,585 | 0.04% | 949,411 |
| 2008-03-11 | 2008-03-07 | 2.093 | 462,186 | +10,536 | 0.04% | 967,260 |
| 2008-03-03 | 2008-02-28 | 2.235 | 451,650 | -28,096 | 0.04% | 1,009,510 |
| 2008-02-29 | 2008-02-27 | 2.192 | 479,746 | -14,049 | 0.04% | 1,051,819 |
| 2008-02-28 | 2008-02-26 | 2.207 | 493,795 | -28,096 | 0.04% | 1,089,651 |
| 2008-02-27 | 2008-02-25 | 2.136 | 521,891 | -35,121 | 0.05% | 1,114,500 |
| 2008-02-26 | 2008-02-22 | 2.207 | 557,012 | +35,121 | 0.05% | 1,229,151 |
| 2008-02-25 | 2008-02-21 | 2.306 | 521,891 | +21,072 | 0.05% | 1,203,660 |
| 2008-02-22 | 2008-02-20 | 2.292 | 500,819 | -14,048 | 0.04% | 1,147,931 |
| 2008-02-21 | 2008-02-19 | 2.235 | 514,867 | +14,048 | 0.05% | 1,150,810 |
| 2008-02-12 | 2008-02-06 | 2.064 | 500,819 | +49,169 | 0.04% | 1,033,850 |
| 2008-02-05 | 2008-02-01 | 2.036 | 451,650 | -14,048 | 0.04% | 919,490 |
| 2008-01-28 | 2008-01-24 | 2.178 | 465,698 | -7,024 | 0.04% | 1,014,389 |
| 2008-01-25 | 2008-01-23 | 2.192 | 472,722 | +42,144 | 0.04% | 1,036,419 |
| 2008-01-22 | 2008-01-18 | 2.534 | 430,578 | -7,024 | 0.04% | 1,091,141 |
| 2008-01-17 | 2008-01-15 | 2.491 | 437,602 | -7,024 | 0.04% | 1,090,250 |
| 2008-01-16 | 2008-01-14 | 2.620 | 444,626 | +10,536 | 0.04% | 1,164,720 |
| 2008-01-11 | 2008-01-09 | 2.491 | 434,090 | -7,024 | 0.04% | 1,081,501 |
| 2008-01-09 | 2008-01-07 | 2.406 | 441,114 | -59,705 | 0.04% | 1,061,320 |
| 2007-12-21 | 2007-12-19 | 2.235 | 500,819 | +7,024 | 0.04% | 1,119,411 |
| 2007-12-20 | 2007-12-18 | 2.221 | 493,795 | +35,121 | 0.04% | 1,096,681 |
| 2007-12-19 | 2007-12-17 | 2.292 | 458,674 | -7,024 | 0.04% | 1,051,330 |
| 2007-12-12 | 2007-12-10 | 2.491 | 465,698 | -35,121 | 0.04% | 1,160,249 |
| 2007-12-07 | 2007-12-05 | 2.392 | 500,819 | +35,121 | 0.04% | 1,197,841 |
| 2007-12-06 | 2007-12-04 | 2.449 | 465,698 | -35,121 | 0.04% | 1,140,359 |
| 2007-11-30 | 2007-11-28 | 2.207 | 500,819 | +35,121 | 0.04% | 1,105,151 |
| 2007-11-26 | 2007-11-22 | 2.264 | 465,698 | -7,024 | 0.04% | 1,054,169 |
| 2007-11-23 | 2007-11-21 | 2.491 | 472,722 | -84,290 | 0.04% | 1,177,749 |
| 2007-11-19 | 2007-11-15 | 2.050 | 557,012 | -21,072 | 0.05% | 1,141,921 |
| 2007-11-12 | 2007-11-08 | 1.751 | 578,084 | -35,120 | 0.05% | 1,012,290 |
| 2007-11-08 | 2007-11-06 | 1.837 | 613,204 | -14,049 | 0.05% | 1,126,169 |
| 2007-11-07 | 2007-11-05 | 1.780 | 627,253 | -14,048 | 0.06% | 1,116,251 |
| 2007-11-05 | 2007-11-01 | 1.822 | 641,301 | +14,048 | 0.06% | 1,168,640 |
| 2007-11-02 | 2007-10-31 | 1.879 | 627,253 | +7,024 | 0.06% | 1,178,761 |
| 2007-10-30 | 2007-10-26 | 1.965 | 620,229 | +35,121 | 0.05% | 1,218,541 |
| 2007-10-29 | 2007-10-25 | 2.064 | 585,108 | +35,120 | 0.05% | 1,207,850 |
| 2007-10-25 | 2007-10-23 | 1.780 | 549,988 | -70,241 | 0.05% | 978,751 |
| 2007-10-24 | 2007-10-22 | 1.680 | 620,229 | -63,217 | 0.05% | 1,041,941 |
| 2007-10-23 | 2007-10-18 | 1.580 | 683,446 | -84,289 | 0.06% | 1,080,031 |
| 2007-10-22 | 2007-10-17 | 1.680 | 767,735 | +7,024 | 0.07% | 1,289,740 |
| 2007-10-18 | 2007-10-16 | 1.651 | 760,711 | -140,482 | 0.07% | 1,256,281 |
| 2007-10-15 | 2007-10-11 | 1.851 | 901,193 | -70,241 | 0.08% | 1,667,900 |
| 2007-10-12 | 2007-10-10 | 1.837 | 971,434 | +77,265 | 0.09% | 1,784,070 |
| 2007-10-09 | 2007-10-05 | 1.979 | 894,169 | -3,512 | 0.08% | 1,769,471 |
| 2007-10-08 | 2007-10-04 | 1.879 | 897,681 | -3,512 | 0.08% | 1,686,960 |
| 2007-10-05 | 2007-10-03 | 1.851 | 901,193 | +14,048 | 0.08% | 1,667,900 |
| 2007-10-04 | 2007-10-02 | 2.064 | 887,145 | -7,024 | 0.08% | 1,831,351 |
| 2007-10-03 | 2007-09-28 | 2.192 | 894,169 | -73,753 | 0.08% | 1,960,421 |
| 2007-09-28 | 2007-09-25 | 1.794 | 967,922 | -7,024 | 0.09% | 1,736,280 |
| 2007-09-27 | 2007-09-24 | 1.751 | 974,946 | +56,193 | 0.09% | 1,707,240 |
| 2007-09-25 | 2007-09-21 | 1.993 | 918,753 | +28,096 | 0.09% | 1,831,200 |
| 2007-09-20 | 2007-09-18 | 2.249 | 890,657 | -21,072 | 0.08% | 2,003,441 |
| 2007-09-19 | 2007-09-17 | 2.335 | 911,729 | +108,874 | 0.09% | 2,128,720 |
| 2007-09-18 | 2007-09-14 | 2.406 | 802,855 | +91,313 | 0.08% | 1,931,669 |
| 2007-09-17 | 2007-09-13 | 2.392 | 711,542 | -14,048 | 0.07% | 1,701,840 |
| 2007-09-14 | 2007-09-12 | 2.420 | 725,590 | +14,048 | 0.07% | 1,756,100 |
| 2007-09-13 | 2007-09-11 | 2.378 | 711,542 | +35,121 | 0.07% | 1,691,710 |
| 2007-09-10 | 2007-09-06 | 2.477 | 676,421 | +7,024 | 0.06% | 1,675,619 |
| 2007-09-06 | 2007-09-04 | 2.463 | 669,397 | +7,024 | 0.06% | 1,648,689 |
| 2007-08-31 | 2007-08-29 | 2.620 | 662,373 | +3,512 | 0.06% | 1,735,119 |
| 2007-08-29 | 2007-08-27 | 2.805 | 658,861 | +105,361 | 0.06% | 1,847,860 |
| 2007-08-28 | 2007-08-24 | 2.776 | 553,500 | -35,120 | 0.05% | 1,536,601 |
| 2007-08-27 | 2007-08-23 | 2.577 | 588,620 | +35,120 | 0.06% | 1,516,780 |
| 2007-08-24 | 2007-08-22 | 2.463 | 553,500 | -63,217 | 0.05% | 1,363,241 |
| 2007-08-23 | 2007-08-21 | 2.434 | 616,717 | +14,049 | 0.06% | 1,501,381 |
| 2007-08-22 | 2007-08-20 | 2.534 | 602,668 | -56,193 | 0.06% | 1,527,239 |
| 2007-08-21 | 2007-08-17 | 2.349 | 658,861 | +84,289 | 0.06% | 1,547,700 |
| 2007-08-20 | 2007-08-16 | 2.463 | 574,572 | +3,512 | 0.05% | 1,415,140 |
| 2007-08-17 | 2007-08-15 | 2.719 | 571,060 | +7,024 | 0.05% | 1,552,830 |
| 2007-08-16 | 2007-08-14 | 2.805 | 564,036 | -14,048 | 0.05% | 1,581,911 |
| 2007-08-15 | 2007-08-13 | 2.605 | 578,084 | -14,048 | 0.05% | 1,506,090 |
| 2007-08-13 | 2007-08-09 | 2.577 | 592,132 | -14,048 | 0.06% | 1,525,830 |
| 2007-08-10 | 2007-08-08 | 2.491 | 606,180 | +14,048 | 0.06% | 1,510,249 |
| 2007-08-08 | 2007-08-06 | 2.591 | 592,132 | +21,072 | 0.06% | 1,534,260 |
| 2007-08-07 | 2007-08-03 | 2.733 | 571,060 | -70,241 | 0.05% | 1,560,960 |
| 2007-08-06 | 2007-08-02 | 2.776 | 641,301 | -175,603 | 0.06% | 1,780,350 |
| 2007-08-03 | 2007-08-01 | 2.847 | 816,904 | -7,024 | 0.08% | 2,326,001 |
| 2007-08-02 | 2007-07-31 | 2.975 | 823,928 | -14,048 | 0.08% | 2,451,571 |
| 2007-07-31 | 2007-07-27 | 2.904 | 837,976 | +3,512 | 0.08% | 2,433,720 |
| 2007-07-30 | 2007-07-26 | 3.047 | 834,464 | -38,632 | 0.08% | 2,542,321 |
| 2007-07-27 | 2007-07-25 | 3.132 | 873,096 | -10,537 | 0.08% | 2,734,599 |
| 2007-07-25 | 2007-07-23 | 2.833 | 883,633 | -31,608 | 0.08% | 2,503,421 |
| 2007-07-23 | 2007-07-19 | 2.904 | 915,241 | +14,048 | 0.09% | 2,658,120 |
| 2007-07-20 | 2007-07-18 | 2.919 | 901,193 | -91,313 | 0.09% | 2,630,151 |
| 2007-07-19 | 2007-07-17 | 3.018 | 992,506 | -14,048 | 0.09% | 2,995,559 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,006,554 | -3,512 | 0.10% | 2,966,309 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,010,066 | +28,096 | 0.10% | 2,904,759 |
| 2007-07-16 | 2007-07-12 | 2.719 | 981,970 | -35,121 | 0.09% | 2,670,180 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,017,091 | -70,241 | 0.10% | 2,809,121 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,087,332 | +14,049 | 0.10% | 3,188,881 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,073,283 | -17,561 | 0.10% | 3,055,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,090,844 | +105,362 | 0.10% | 3,370,011 |
| 2007-07-05 | 2007-07-03 | 2.477 | 985,482 | -112,386 | 0.09% | 2,441,220 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,097,868 | -31,608 | 0.10% | 2,938,441 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,129,476 | +35,120 | 0.11% | 3,215,999 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,094,356 | +14,048 | 0.10% | 3,225,061 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,080,308 | -42,144 | 0.10% | 3,245,181 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,122,452 | +21,072 | 0.11% | 3,355,800 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,101,380 | 0.10% | 3,418,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy