History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 99,300,000 +0 0.73% 5,362,200
2025-10-13 2025-10-09 0.057 99,300,000 +0 0.73% 5,660,100
2025-10-10 2025-10-08 0.059 99,300,000 +0 0.73% 5,858,700
2025-10-09 2025-10-06 0.063 99,300,000 +0 0.73% 6,255,900
2025-10-08 2025-10-03 0.058 99,300,000 +0 0.73% 5,759,400
2025-10-06 2025-10-02 0.056 99,300,000 +0 0.73% 5,560,800
2025-10-03 2025-09-30 0.058 99,300,000 +0 0.73% 5,759,400
2025-10-02 2025-09-29 0.058 99,300,000 +0 0.73% 5,759,400
2025-09-30 2025-09-26 0.058 99,300,000 +0 0.73% 5,759,400
2025-09-29 2025-09-25 0.058 99,300,000 +0 0.73% 5,759,400
2025-09-26 2025-09-24 0.059 99,300,000 +0 0.73% 5,858,700
2025-09-25 2025-09-23 0.062 99,300,000 +0 0.73% 6,156,600
2025-09-24 2025-09-22 0.065 99,300,000 +0 0.73% 6,454,500
2025-09-23 2025-09-19 0.057 99,300,000 +0 0.73% 5,660,100
2025-09-22 2025-09-18 0.058 99,300,000 -10,000 0.73% 5,759,400
2025-09-04 2025-09-02 0.058 99,310,000 -200,000 0.73% 5,759,980
2025-08-28 2025-08-26 0.068 99,510,000 -300,000 0.73% 6,766,680
2025-08-06 2025-08-04 0.088 99,810,000 -100,000 0.73% 8,783,280
2025-08-04 2025-07-31 0.075 99,910,000 -100,000 0.74% 7,493,250
2025-07-28 2025-07-24 0.051 100,010,000 -130,000 0.74% 5,100,510
2025-07-08 2025-07-04 0.034 100,140,000 -100,000 0.74% 3,404,760
2025-04-25 2025-04-23 0.049 100,240,000 -100,000 0.74% 4,911,760
2025-04-23 2025-04-17 0.047 100,340,000 -20,000 0.74% 4,715,980
2025-04-22 2025-04-16 0.045 100,360,000 -10,000 0.74% 4,516,200
2025-03-19 2025-03-17 0.053 100,370,000 -460,000 0.74% 5,319,610
2025-03-11 2025-03-07 0.055 100,830,000 -200,000 0.74% 5,545,650
2025-03-04 2025-02-28 0.053 101,030,000 -5,570,000 0.74% 5,354,590
2025-01-21 2025-01-17 0.066 106,600,000 -1,000,000 0.78% 7,035,600
2025-01-15 2025-01-13 0.064 107,600,000 -40,000 0.79% 6,886,400
2024-12-13 2024-12-11 0.070 107,640,000 -90,000 0.79% 7,534,800
2024-12-06 2024-12-04 0.073 107,730,000 -200,000 0.79% 7,864,290
2024-11-21 2024-11-19 0.079 107,930,000 -10,000 0.79% 8,526,470
2024-10-14 2024-10-09 0.088 107,940,000 -20,000 0.79% 9,498,720
2024-09-02 2024-08-29 0.087 107,960,000 -30,000 0.79% 9,392,520
2024-08-29 2024-08-27 0.089 107,990,000 -10,000 0.79% 9,611,110
2024-08-20 2024-08-16 0.088 108,000,000 -10,000 0.79% 9,504,000
2024-08-01 2024-07-30 0.068 108,010,000 -30,000 0.80% 7,344,680
2024-07-31 2024-07-29 0.066 108,040,000 -30,000 0.80% 7,130,640
2024-07-15 2024-07-11 0.069 108,070,000 -40,000 0.80% 7,456,830
2024-07-02 2024-06-27 0.083 108,110,000 -50,000 0.80% 8,973,130
2024-06-14 2024-06-12 0.084 108,160,000 -50,000 0.80% 9,085,440
2024-05-02 2024-04-29 0.104 108,210,000 -10,000 0.80% 11,253,840
2024-04-08 2024-04-03 0.077 108,220,000 -10,000 0.80% 8,332,940
2024-04-05 2024-04-02 0.080 108,230,000 -460,000 0.80% 8,658,400
2024-03-08 2024-03-06 0.105 108,690,000 -20,000 0.80% 11,412,450
2024-03-07 2024-03-05 0.099 108,710,000 -10,000 0.80% 10,762,290
2024-03-01 2024-02-28 0.101 108,720,000 -90,000 0.80% 10,980,720
2024-02-26 2024-02-22 0.106 108,810,000 -1,370,000 0.80% 11,533,860
2024-02-22 2024-02-20 0.102 110,180,000 -810,000 0.81% 11,238,360
2024-02-08 2024-02-06 0.103 110,990,000 -10,000 0.82% 11,431,970
2024-02-06 2024-02-02 0.103 111,000,000 -20,000 0.82% 11,433,000
2024-02-05 2024-02-01 0.105 111,020,000 -10,000 0.82% 11,657,100
2024-01-19 2024-01-17 0.105 111,030,000 -10,000 0.82% 11,658,150
2023-12-18 2023-12-14 0.114 111,040,000 -40,000 0.82% 12,658,560
2023-12-15 2023-12-13 0.110 111,080,000 -20,000 0.82% 12,218,800
2023-12-13 2023-12-11 0.106 111,100,000 -10,000 0.82% 11,776,600
2023-12-11 2023-12-07 0.107 111,110,000 -20,000 0.82% 11,888,770
2023-12-08 2023-12-06 0.108 111,130,000 -10,000 0.82% 12,002,040
2023-12-07 2023-12-05 0.106 111,140,000 -10,000 0.82% 11,780,840
2023-11-17 2023-11-15 0.119 111,150,000 -30,000 0.82% 13,226,850
2023-11-10 2023-11-08 0.117 111,180,000 -10,000 0.82% 13,008,060
2023-11-08 2023-11-06 0.119 111,190,000 -30,000 0.82% 13,231,610
2023-11-03 2023-11-01 0.114 111,220,000 -10,000 0.82% 12,679,080
2023-11-01 2023-10-30 0.113 111,230,000 -20,000 0.82% 12,568,990
2023-10-31 2023-10-27 0.113 111,250,000 -10,000 0.82% 12,571,250
2023-09-25 2023-09-21 0.125 111,260,000 -10,000 0.82% 13,907,500
2023-08-17 2023-08-15 0.128 111,270,000 -10,000 0.82% 14,242,560
2023-07-18 2023-07-13 0.137 111,280,000 -30,000 0.82% 15,245,360
2023-06-20 2023-06-16 0.145 111,310,000 -20,000 0.82% 16,139,950
2023-06-19 2023-06-15 0.122 111,330,000 -10,000 0.82% 13,582,260
2023-06-16 2023-06-14 0.122 111,340,000 -10,000 0.82% 13,583,480
2023-05-17 2023-05-15 0.125 111,350,000 -10,000 0.82% 13,918,750
2023-05-12 2023-05-10 0.119 111,360,000 -10,000 0.82% 13,251,840
2023-04-19 2023-04-17 0.135 111,370,000 -10,000 0.82% 15,034,950
2023-04-18 2023-04-14 0.131 111,380,000 -10,000 0.82% 14,590,780
2023-03-23 2023-03-21 0.140 111,390,000 -50,000 0.82% 15,594,600
2023-02-17 2023-02-15 0.141 111,440,000 -10,000 0.82% 15,713,040
2023-02-14 2023-02-10 0.144 111,450,000 -60,000 0.82% 16,048,800
2023-02-01 2023-01-30 0.142 111,510,000 -60,000 0.82% 15,834,420
2022-10-26 2022-10-24 0.126 111,570,000 -10,000 0.82% 14,057,820
2022-08-31 2022-08-29 0.230 111,580,000 -80,000 0.82% 25,663,400
2022-08-10 2022-08-08 0.200 111,660,000 -130,000 0.82% 22,332,000
2022-08-04 2022-08-02 0.175 111,790,000 -100,000 0.82% 19,563,250
2022-07-14 2022-07-12 0.210 111,890,000 -20,000 0.83% 23,496,900
2022-06-14 2022-06-10 0.175 111,910,000 -30,000 0.83% 19,584,250
2022-05-26 2022-05-24 0.140 111,940,000 -10,000 0.83% 15,671,600
2022-03-17 2022-03-15 0.148 111,950,000 -10,000 0.83% 16,568,600
2021-12-20 2021-12-16 0.226 111,960,000 -20,000 0.83% 25,302,960
2021-12-17 2021-12-15 0.229 111,980,000 -10,000 0.83% 25,643,420
2021-12-03 2021-12-01 0.245 111,990,000 -100,000 0.83% 27,437,550
2021-11-30 2021-11-26 0.245 112,090,000 -10,000 0.83% 27,462,050
2021-11-29 2021-11-25 0.275 112,100,000 -20,000 0.83% 30,827,500
2021-11-01 2021-10-28 0.163 112,120,000 -70,000 0.83% 18,275,560
2021-10-15 2021-10-11 0.184 112,190,000 -20,000 0.83% 20,642,960
2021-09-17 2021-09-15 0.209 112,210,000 -10,000 0.83% 23,451,890
2021-09-02 2021-08-31 0.203 112,220,000 -20,000 0.83% 22,780,660
2021-08-31 2021-08-27 0.214 112,240,000 -120,000 0.83% 24,019,360
2021-08-27 2021-08-25 0.220 112,360,000 -30,000 0.83% 24,719,200
2021-08-23 2021-08-19 0.239 112,390,000 -90,000 0.83% 26,861,210
2021-08-03 2021-07-30 0.260 112,480,000 -40,000 0.83% 29,244,800
2021-07-21 2021-07-19 0.310 112,520,000 -100,000 0.83% 34,881,200
2021-07-16 2021-07-14 0.330 112,620,000 -30,000 0.83% 37,164,600
2021-07-13 2021-07-09 0.330 112,650,000 -10,000 0.83% 37,174,500
2021-07-02 2021-06-29 0.375 112,660,000 -170,000 0.83% 42,247,500
2021-06-17 2021-06-15 0.345 112,830,000 -300,000 0.84% 38,926,350
2021-06-15 2021-06-10 0.360 113,130,000 -80,000 0.84% 40,726,800
2021-06-04 2021-06-02 0.370 113,210,000 -100,000 0.84% 41,887,700
2021-05-26 2021-05-24 0.380 113,310,000 -100,000 0.84% 43,057,800
2021-05-20 2021-05-17 0.415 113,410,000 -100,000 0.84% 47,065,150
2021-05-14 2021-05-12 0.375 113,510,000 -1,290,000 0.84% 42,566,250
2021-05-10 2021-05-06 0.430 114,800,000 -180,000 0.85% 49,364,000
2021-04-30 2021-04-28 0.470 114,980,000 -100,000 0.85% 54,040,600
2021-04-20 2021-04-16 0.405 115,080,000 -200,000 0.85% 46,607,400
2021-04-13 2021-04-09 0.495 115,280,000 -10,000 0.85% 57,063,600
2021-04-09 2021-04-07 0.540 115,290,000 -90,000 0.85% 62,256,600
2021-04-08 2021-04-01 0.530 115,380,000 -10,000 0.85% 61,151,400
2021-04-01 2021-03-30 0.590 115,390,000 -110,000 0.85% 68,080,100
2021-03-31 2021-03-29 0.510 115,500,000 -80,000 0.86% 58,905,000
2021-03-30 2021-03-26 0.485 115,580,000 -10,000 0.86% 56,056,300
2021-03-29 2021-03-25 0.470 115,590,000 -1,620,000 0.86% 54,327,300
2021-03-23 2021-03-19 0.480 117,210,000 -100,000 0.87% 56,260,800
2021-03-19 2021-03-17 0.485 117,310,000 -20,000 0.87% 56,895,350
2021-03-17 2021-03-15 0.495 117,330,000 -90,000 0.87% 58,078,350
2021-03-16 2021-03-12 0.495 117,420,000 -20,000 0.87% 58,122,900
2021-03-15 2021-03-11 0.520 117,440,000 -50,000 0.87% 61,068,800
2021-03-11 2021-03-09 0.455 117,490,000 -100,000 0.87% 53,457,950
2021-03-10 2021-03-08 0.440 117,590,000 -10,000 0.87% 51,739,600
2021-03-09 2021-03-05 0.510 117,600,000 -250,000 0.87% 59,976,000
2021-03-08 2021-03-04 0.510 117,850,000 -230,000 0.87% 60,103,500
2021-03-05 2021-03-03 0.500 118,080,000 -440,000 0.87% 59,040,000
2021-03-04 2021-03-02 0.520 118,520,000 -940,000 0.88% 61,630,400
2021-03-03 2021-03-01 0.600 119,460,000 -160,000 0.89% 71,676,000
2021-03-02 2021-02-26 0.590 119,620,000 -190,000 0.89% 70,575,800
2021-03-01 2021-02-25 0.600 119,810,000 -3,190,000 0.89% 71,886,000
2021-02-26 2021-02-24 0.600 123,000,000 -12,460,000 0.91% 73,800,000
2021-02-25 2021-02-23 0.630 135,460,000 -5,260,000 1.00% 85,339,800
2021-02-24 2021-02-22 0.360 140,720,000 -590,000 1.04% 50,659,200
2021-02-23 2021-02-19 0.435 141,310,000 -6,100,000 1.05% 61,469,850
2021-02-22 2021-02-18 0.465 147,410,000 -14,140,000 1.09% 68,545,650
2021-02-10 2021-02-08 0.230 161,550,000 -50,000 1.20% 37,156,500
2021-02-02 2021-01-29 0.153 161,600,000 -120,000 1.20% 24,724,800
2021-01-28 2021-01-26 0.165 161,720,000 -10,000 1.20% 26,683,800
2021-01-22 2021-01-20 0.171 161,730,000 -270,000 1.20% 27,655,830
2021-01-21 2021-01-19 0.164 162,000,000 -380,000 1.20% 26,568,000
2021-01-12 2021-01-08 0.168 162,380,000 -10,000 1.20% 27,279,840
2021-01-08 2021-01-06 0.183 162,390,000 -10,000 1.20% 29,717,370
2021-01-06 2021-01-04 0.193 162,400,000 -20,000 1.20% 31,343,200
2020-12-30 2020-12-28 0.197 162,420,000 -480,000 1.20% 31,996,740
2020-12-28 2020-12-22 0.197 162,900,000 -220,000 1.21% 32,091,300
2020-12-22 2020-12-18 0.197 163,120,000 -10,000 1.21% 32,134,640
2020-12-21 2020-12-17 0.202 163,130,000 -100,000 1.21% 32,952,260
2020-12-18 2020-12-16 0.209 163,230,000 -20,000 1.21% 34,115,070
2020-12-14 2020-12-10 0.212 163,250,000 -50,000 1.21% 34,609,000
2020-12-11 2020-12-09 0.224 163,300,000 -20,000 1.21% 36,579,200
2020-12-09 2020-12-07 0.204 163,320,000 -30,000 1.21% 33,317,280
2020-12-08 2020-12-04 0.195 163,350,000 -1,420,000 1.21% 31,853,250
2020-12-02 2020-11-30 0.170 164,770,000 -250,000 1.22% 28,010,900
2020-11-18 2020-11-16 0.169 165,020,000 -90,000 1.22% 27,888,380
2020-11-11 2020-11-09 0.167 165,110,000 -10,000 1.22% 27,573,370
2020-11-05 2020-11-03 0.144 165,120,000 -10,000 1.22% 23,777,280
2020-11-02 2020-10-29 0.144 165,130,000 -10,000 1.22% 23,778,720
2020-09-30 2020-09-28 0.129 165,140,000 -500,000 1.22% 21,303,060
2020-09-29 2020-09-25 0.130 165,640,000 -1,760,000 1.23% 21,533,200
2020-09-15 2020-09-11 0.131 167,400,000 -110,000 1.24% 21,929,400
2020-09-11 2020-09-09 0.130 167,510,000 -20,000 1.24% 21,776,300
2020-08-28 2020-08-26 0.134 167,530,000 -10,000 1.24% 22,449,020
2020-08-18 2020-08-14 0.136 167,540,000 -170,000 1.24% 22,785,440
2020-08-14 2020-08-12 0.131 167,710,000 -1,200,000 1.24% 21,970,010
2020-08-07 2020-08-05 0.130 168,910,000 -20,000 1.25% 21,958,300
2020-07-24 2020-07-22 0.128 168,930,000 -10,000 1.25% 21,623,040
2020-07-15 2020-07-13 0.139 168,940,000 -5,320,000 1.25% 23,482,660
2020-07-14 2020-07-10 0.134 174,260,000 -100,000 1.29% 23,350,840
2020-07-13 2020-07-09 0.152 174,360,000 -20,000 1.29% 26,502,720
2020-07-09 2020-07-07 0.110 174,380,000 -7,000,000 1.29% 19,181,800
2020-07-07 2020-07-03 0.107 181,380,000 -10,000 1.34% 19,407,660
2020-07-06 2020-07-02 0.113 181,390,000 -10,000 1.34% 20,497,070
2020-07-03 2020-06-30 0.112 181,400,000 -60,000 1.34% 20,316,800
2020-06-17 2020-06-15 0.125 181,460,000 -120,000 1.34% 22,682,500
2020-06-15 2020-06-11 0.137 181,580,000 -3,000,000 1.35% 24,876,460
2020-06-08 2020-06-04 0.130 184,580,000 -100,000 1.37% 23,995,400
2020-06-04 2020-06-02 0.129 184,680,000 -100,000 1.37% 23,823,720
2020-06-03 2020-06-01 0.134 184,780,000 -100,000 1.37% 24,760,520
2020-06-02 2020-05-29 0.124 184,880,000 -50,000 1.37% 22,925,120
2020-05-29 2020-05-27 0.136 184,930,000 -10,000 1.37% 25,150,480
2020-05-28 2020-05-26 0.144 184,940,000 -280,000 1.37% 26,631,360
2020-05-27 2020-05-25 0.120 185,220,000 -30,000 1.37% 22,226,400
2020-05-26 2020-05-22 0.114 185,250,000 -150,000 1.37% 21,118,500
2020-05-25 2020-05-21 0.124 185,400,000 -360,000 1.37% 22,989,600
2020-05-22 2020-05-20 0.117 185,760,000 -80,000 1.38% 21,733,920
2020-05-21 2020-05-19 0.105 185,840,000 -20,000 1.38% 19,513,200
2020-05-12 2020-05-08 0.089 185,860,000 -50,000 1.38% 16,541,540
2020-05-08 2020-05-06 0.094 185,910,000 -1,420,000 1.38% 17,475,540
2020-04-28 2020-04-24 0.066 187,330,000 -150,000 1.39% 12,363,780
2020-04-27 2020-04-23 0.067 187,480,000 -80,000 1.39% 12,561,160
2020-04-23 2020-04-21 0.070 187,560,000 -10,000 1.39% 13,129,200
2020-03-26 2020-03-24 0.079 187,570,000 -50,000 1.39% 14,818,030
2020-03-23 2020-03-19 0.089 187,620,000 -200,000 1.39% 16,698,180
2020-03-20 2020-03-18 0.089 187,820,000 -20,000 1.39% 16,715,980
2020-03-18 2020-03-16 0.091 187,840,000 -30,000 1.39% 17,093,440
2020-03-17 2020-03-13 0.094 187,870,000 -10,000 1.39% 17,659,780
2020-03-16 2020-03-12 0.094 187,880,000 -620,000 1.39% 17,660,720
2020-03-12 2020-03-10 0.095 188,500,000 -470,000 1.40% 17,907,500
2020-03-11 2020-03-09 0.095 188,970,000 -250,000 1.40% 17,952,150
2020-03-09 2020-03-05 0.100 189,220,000 -100,000 1.40% 18,922,000
2020-03-04 2020-03-02 0.102 189,320,000 -250,000 1.40% 19,310,640
2020-03-02 2020-02-27 0.096 189,570,000 -20,000 1.40% 18,198,720
2020-02-28 2020-02-26 0.100 189,590,000 -50,000 1.40% 18,959,000
2020-02-17 2020-02-13 0.104 189,640,000 -770,000 1.40% 19,722,560
2020-02-14 2020-02-12 0.101 190,410,000 -10,000 1.41% 19,231,410
2020-02-13 2020-02-11 0.104 190,420,000 -360,000 1.41% 19,803,680
2020-02-12 2020-02-10 0.103 190,780,000 -70,000 1.41% 19,650,340
2020-02-11 2020-02-07 0.103 190,850,000 -60,000 1.41% 19,657,550
2020-02-10 2020-02-06 0.103 190,910,000 -120,000 1.41% 19,663,730
2020-02-06 2020-02-04 0.103 191,030,000 -10,000 1.42% 19,676,090
2020-02-05 2020-02-03 0.101 191,040,000 -230,000 1.42% 19,295,040
2020-01-23 2020-01-21 0.112 191,270,000 -20,000 1.42% 21,422,240
2020-01-22 2020-01-20 0.117 191,290,000 -210,000 1.42% 22,380,930
2020-01-20 2020-01-16 0.109 191,500,000 -30,000 1.42% 20,873,500
2020-01-16 2020-01-14 0.106 191,530,000 -20,000 1.42% 20,302,180
2020-01-10 2020-01-08 0.109 191,550,000 -300,000 1.42% 20,878,950
2020-01-09 2020-01-07 0.105 191,850,000 -480,000 1.42% 20,144,250
2020-01-08 2020-01-06 0.110 192,330,000 -50,000 1.42% 21,156,300
2020-01-07 2020-01-03 0.110 192,380,000 -30,000 1.43% 21,161,800
2019-12-20 2019-12-18 0.111 192,410,000 -420,000 1.43% 21,357,510
2019-12-04 2019-12-02 0.103 192,830,000 -90,000 1.43% 19,861,490
2019-11-28 2019-11-26 0.104 192,920,000 -300,000 1.43% 20,063,680
2019-11-11 2019-11-07 0.091 193,220,000 -890,000 1.43% 17,583,020
2019-11-08 2019-11-06 0.094 194,110,000 -20,000 1.44% 18,246,340
2019-11-01 2019-10-30 0.099 194,130,000 -110,000 1.44% 19,218,870
2019-10-28 2019-10-24 0.099 194,240,000 -40,000 1.44% 19,229,760
2019-10-25 2019-10-23 0.099 194,280,000 -210,000 1.44% 19,233,720
2019-10-24 2019-10-22 0.099 194,490,000 -600,000 1.44% 19,254,510
2019-10-18 2019-10-16 0.100 195,090,000 -10,000 1.45% 19,509,000
2019-10-16 2019-10-14 0.097 195,100,000 -10,000 1.45% 18,924,700
2019-10-14 2019-10-10 0.102 195,110,000 -20,000 1.45% 19,901,220
2019-09-30 2019-09-26 0.096 195,130,000 -1,310,000 1.45% 18,732,480
2019-09-26 2019-09-24 0.099 196,440,000 -470,000 1.46% 19,447,560
2019-09-20 2019-09-18 0.105 196,910,000 -60,000 1.46% 20,675,550
2019-09-12 2019-09-10 0.109 196,970,000 -110,000 1.46% 21,469,730
2019-09-11 2019-09-09 0.093 197,080,000 -10,000 1.46% 18,328,440
2019-09-09 2019-09-05 0.094 197,090,000 -530,000 1.46% 18,526,460
2019-09-04 2019-09-02 0.093 197,620,000 -160,000 1.46% 18,378,660
2019-09-03 2019-08-30 0.092 197,780,000 -190,000 1.47% 18,195,760
2019-09-02 2019-08-29 0.102 197,970,000 -400,000 1.47% 20,192,940
2019-08-29 2019-08-27 0.102 198,370,000 -810,000 1.47% 20,233,740
2019-08-28 2019-08-26 0.113 199,180,000 -2,820,000 1.48% 22,507,340
2019-08-27 2019-08-23 0.128 202,000,000 -450,000 1.50% 25,856,000
2019-08-26 2019-08-22 0.129 202,450,000 -300,000 1.50% 26,116,050
2019-08-23 2019-08-21 0.135 202,750,000 -100,000 1.50% 27,371,250
2019-08-22 2019-08-20 0.143 202,850,000 -30,000 1.50% 29,007,550
2019-08-21 2019-08-19 0.145 202,880,000 -10,000 1.50% 29,417,600
2019-08-20 2019-08-16 0.145 202,890,000 -10,000 1.50% 29,419,050
2019-08-14 2019-08-12 0.150 202,900,000 -40,000 1.50% 30,435,000
2019-08-08 2019-08-06 0.147 202,940,000 -250,000 1.50% 29,832,180
2019-08-07 2019-08-05 0.144 203,190,000 -190,000 1.51% 29,259,360
2019-08-06 2019-08-02 0.146 203,380,000 -10,000 1.51% 29,693,480
2019-08-05 2019-08-01 0.146 203,390,000 -500,000 1.51% 29,694,940
2019-08-02 2019-07-31 0.147 203,890,000 -20,000 1.51% 29,971,830
2019-08-01 2019-07-30 0.148 203,910,000 -60,000 1.51% 30,178,680
2019-07-29 2019-07-25 0.152 203,970,000 -290,000 1.51% 31,003,440
2019-07-26 2019-07-24 0.153 204,260,000 -190,000 1.51% 31,251,780
2019-07-25 2019-07-23 0.147 204,450,000 -60,000 1.51% 30,054,150
2019-07-24 2019-07-22 0.146 204,510,000 -10,000 1.52% 29,858,460
2019-07-23 2019-07-19 0.146 204,520,000 -70,000 1.52% 29,859,920
2019-07-22 2019-07-18 0.140 204,590,000 -20,000 1.52% 28,642,600
2019-07-19 2019-07-17 0.140 204,610,000 -1,390,000 1.52% 28,645,400
2019-07-18 2019-07-16 0.146 206,000,000 -1,870,000 1.53% 30,076,000
2019-07-17 2019-07-15 0.158 207,870,000 -150,000 1.54% 32,843,460
2019-07-16 2019-07-12 0.161 208,020,000 -10,000 1.54% 33,491,220
2019-07-10 2019-07-08 0.158 208,030,000 -460,000 1.54% 32,868,740
2019-07-05 2019-07-03 0.160 208,490,000 -290,000 1.54% 33,358,400
2019-07-02 2019-06-27 0.152 208,780,000 -100,000 1.55% 31,734,560
2019-06-28 2019-06-26 0.152 208,880,000 -20,000 1.55% 31,749,760
2019-06-27 2019-06-25 0.154 208,900,000 -50,000 1.55% 32,170,600
2019-06-26 2019-06-24 0.154 208,950,000 -100,000 1.55% 32,178,300
2019-06-25 2019-06-21 0.159 209,050,000 -2,810,000 1.55% 33,238,950
2019-06-24 2019-06-20 0.156 211,860,000 -7,590,000 1.57% 33,050,160
2019-06-21 2019-06-19 0.161 219,450,000 -350,000 1.63% 35,331,450
2019-06-19 2019-06-17 0.165 219,800,000 -150,000 1.63% 36,267,000
2019-06-18 2019-06-14 0.168 219,950,000 -2,230,000 1.63% 36,951,600
2019-06-14 2019-06-12 0.165 222,180,000 -10,000 1.65% 36,659,700
2019-06-13 2019-06-11 0.169 222,190,000 -480,000 1.65% 37,550,110
2019-06-12 2019-06-10 0.166 222,670,000 -10,000 1.65% 36,963,220
2019-06-06 2019-06-04 0.166 222,680,000 -240,000 1.65% 36,964,880
2019-06-03 2019-05-30 0.169 222,920,000 -10,000 1.65% 37,673,480
2019-05-27 2019-05-23 0.174 222,930,000 -800,000 1.65% 38,789,820
2019-05-24 2019-05-22 0.180 223,730,000 -110,000 1.66% 40,271,400
2019-05-22 2019-05-20 0.175 223,840,000 -100,000 1.66% 39,172,000
2019-05-21 2019-05-17 0.190 223,940,000 -30,000 1.66% 42,548,600
2019-05-17 2019-05-15 0.193 223,970,000 -40,000 1.66% 43,226,210
2019-05-16 2019-05-14 0.190 224,010,000 -1,360,000 1.66% 42,561,900
2019-05-15 2019-05-10 0.205 225,370,000 -200,000 1.67% 46,200,850
2019-05-14 2019-05-09 0.203 225,570,000 -10,000 1.67% 45,790,710
2019-05-10 2019-05-08 0.202 225,580,000 -440,000 1.67% 45,567,160
2019-05-09 2019-05-07 0.211 226,020,000 -740,000 1.67% 47,690,220
2019-05-08 2019-05-06 0.208 226,760,000 -1,770,000 1.68% 47,166,080
2019-04-29 2019-04-25 0.205 228,530,000 -10,000 1.69% 46,848,650
2019-04-26 2019-04-24 0.211 228,540,000 -2,640,000 1.69% 48,221,940
2019-04-23 2019-04-17 0.221 231,180,000 -60,000 1.71% 51,090,780
2019-04-18 2019-04-16 0.232 231,240,000 -360,000 1.71% 53,647,680
2019-04-17 2019-04-15 0.245 231,600,000 -1,070,000 1.72% 56,742,000
2019-04-16 2019-04-12 0.248 232,670,000 -540,000 1.72% 57,702,160
2019-04-15 2019-04-11 0.260 233,210,000 -9,360,000 1.73% 60,634,600
2019-04-12 2019-04-10 0.249 242,570,000 -6,270,000 1.80% 60,399,930
2019-04-11 2019-04-09 0.220 248,840,000 -660,000 1.84% 54,744,800
2019-04-10 2019-04-08 0.222 249,500,000 -30,000 1.85% 55,389,000
2019-04-09 2019-04-04 0.223 249,530,000 -970,000 1.85% 55,645,190
2019-04-08 2019-04-03 0.226 250,500,000 -670,000 1.86% 56,613,000
2019-04-04 2019-04-02 0.219 251,170,000 -20,000 1.86% 55,006,230
2019-04-03 2019-04-01 0.207 251,190,000 -560,000 1.86% 51,996,330
2019-04-02 2019-03-29 0.202 251,750,000 -2,520,000 1.87% 50,853,500
2019-04-01 2019-03-28 0.204 254,270,000 -10,000 1.88% 51,871,080
2019-03-29 2019-03-27 0.204 254,280,000 -760,000 1.88% 51,873,120
2019-03-28 2019-03-26 0.205 255,040,000 -1,120,000 1.89% 52,283,200
2019-03-27 2019-03-25 0.208 256,160,000 -2,280,000 1.90% 53,281,280
2019-03-26 2019-03-22 0.208 258,440,000 -1,130,000 1.91% 53,755,520
2019-03-25 2019-03-21 0.212 259,570,000 -3,600,000 1.92% 55,028,840
2019-03-22 2019-03-20 0.214 263,170,000 -230,000 1.95% 56,318,380
2019-03-21 2019-03-19 0.214 263,400,000 -970,000 1.95% 56,367,600
2019-03-20 2019-03-18 0.215 264,370,000 -1,020,000 1.96% 56,839,550
2019-03-19 2019-03-15 0.220 265,390,000 -1,040,000 1.97% 58,385,800
2019-03-18 2019-03-14 0.213 266,430,000 -2,040,000 1.97% 56,749,590
2019-03-15 2019-03-13 0.220 268,470,000 -210,000 1.99% 59,063,400
2019-03-14 2019-03-12 0.224 268,680,000 -730,000 1.99% 60,184,320
2019-03-13 2019-03-11 0.221 269,410,000 -4,120,000 2.00% 59,539,610
2019-03-12 2019-03-08 0.217 273,530,000 +2,600,000 2.03% 59,356,010
2019-03-11 2019-03-07 0.234 270,930,000 +3,330,000 2.01% 63,397,620
2019-03-08 2019-03-06 0.248 267,600,000 +100,000 1.98% 66,364,800
2019-03-07 2019-03-05 0.250 267,500,000 +420,000 1.98% 66,875,000
2019-03-06 2019-03-04 0.250 267,080,000 -1,580,000 1.98% 66,770,000
2019-03-05 2019-03-01 0.255 268,660,000 +380,000 1.99% 68,508,300
2019-03-04 2019-02-28 0.255 268,280,000 +3,580,000 1.99% 68,411,400
2019-03-01 2019-02-27 0.236 264,700,000 -1,410,000 1.96% 62,469,200
2019-02-28 2019-02-26 0.239 266,110,000 +80,000 1.97% 63,600,290
2019-02-27 2019-02-25 0.247 266,030,000 +580,000 1.97% 65,709,410
2019-02-26 2019-02-22 0.246 265,450,000 +2,730,000 1.97% 65,300,700
2019-02-25 2019-02-21 0.243 262,720,000 -3,410,000 1.95% 63,840,960
2019-02-22 2019-02-20 0.247 266,130,000 -2,200,000 1.97% 65,734,110
2019-02-21 2019-02-19 0.255 268,330,000 -1,940,000 1.99% 68,424,150
2019-02-20 2019-02-18 0.241 270,270,000 -5,580,000 2.00% 65,135,070
2019-02-19 2019-02-15 0.235 275,850,000 +3,120,000 2.04% 64,824,750
2019-02-18 2019-02-14 0.234 272,730,000 -6,000,000 2.02% 63,818,820
2019-02-15 2019-02-13 0.219 278,730,000 -2,440,000 2.06% 61,041,870
2019-02-14 2019-02-12 0.226 281,170,000 -4,810,000 2.08% 63,544,420
2019-02-13 2019-02-11 0.203 285,980,000 +850,000 2.12% 58,053,940
2019-02-01 2019-01-30 0.196 285,130,000 -1,420,000 2.11% 55,885,480
2019-01-31 2019-01-29 0.196 286,550,000 -1,040,000 2.12% 56,163,800
2019-01-30 2019-01-28 0.200 287,590,000 +280,000 2.13% 57,518,000
2019-01-29 2019-01-25 0.199 287,310,000 -3,360,000 2.13% 57,174,690
2019-01-28 2019-01-24 0.197 290,670,000 -1,500,000 2.15% 57,261,990
2019-01-25 2019-01-23 0.193 292,170,000 +850,000 2.16% 56,388,810
2019-01-24 2019-01-22 0.193 291,320,000 +200,000 2.16% 56,224,760
2019-01-23 2019-01-21 0.194 291,120,000 +680,000 2.16% 56,477,280
2019-01-22 2019-01-18 0.195 290,440,000 +170,000 2.15% 56,635,800
2019-01-21 2019-01-17 0.196 290,270,000 -310,000 2.15% 56,892,920
2019-01-18 2019-01-16 0.189 290,580,000 +2,080,000 2.15% 54,919,620
2019-01-17 2019-01-15 0.189 288,500,000 -650,000 2.14% 54,526,500
2019-01-16 2019-01-14 0.187 289,150,000 -820,000 2.14% 54,071,050
2019-01-15 2019-01-11 0.191 289,970,000 -210,000 2.15% 55,384,270
2019-01-14 2019-01-10 0.190 290,180,000 -530,000 2.15% 55,134,200
2019-01-11 2019-01-09 0.191 290,710,000 +300,000 2.15% 55,525,610
2019-01-10 2019-01-08 0.187 290,410,000 +1,010,000 2.15% 54,306,670
2019-01-09 2019-01-07 0.190 289,400,000 +1,380,000 2.14% 54,986,000
2019-01-08 2019-01-04 0.188 288,020,000 -1,030,000 2.13% 54,147,760
2019-01-07 2019-01-03 0.188 289,050,000 -390,000 2.14% 54,341,400
2019-01-04 2019-01-02 0.190 289,440,000 -1,650,000 2.14% 54,993,600
2018-12-28 2018-12-24 0.191 291,090,000 -3,940,000 2.16% 55,598,190
2018-12-27 2018-12-20 0.194 295,030,000 -850,000 2.19% 57,235,820
2018-12-21 2018-12-19 0.189 295,880,000 -2,260,000 2.19% 55,921,320
2018-12-20 2018-12-18 0.189 298,140,000 -5,610,000 2.21% 56,348,460
2018-12-19 2018-12-17 0.196 303,750,000 -1,980,000 2.25% 59,535,000
2018-12-18 2018-12-14 0.198 305,730,000 +9,290,000 2.26% 60,534,540
2018-12-17 2018-12-13 0.204 296,440,000 +8,100,000 2.20% 60,473,760
2018-12-14 2018-12-12 0.186 288,340,000 -2,900,000 2.14% 53,631,240
2018-12-13 2018-12-11 0.186 291,240,000 +120,000 2.16% 54,170,640
2018-12-12 2018-12-10 0.185 291,120,000 +2,100,000 2.16% 53,857,200
2018-12-11 2018-12-07 0.190 289,020,000 +910,000 2.14% 54,913,800
2018-12-10 2018-12-06 0.189 288,110,000 +2,970,000 2.13% 54,452,790
2018-12-07 2018-12-05 0.189 285,140,000 +3,040,000 2.11% 53,891,460
2018-12-06 2018-12-04 0.193 282,100,000 -620,000 2.09% 54,445,300
2018-12-05 2018-12-03 0.190 282,720,000 +1,350,000 2.09% 53,716,800
2018-12-04 2018-11-30 0.187 281,370,000 +310,000 2.08% 52,616,190
2018-12-03 2018-11-29 0.185 281,060,000 -1,170,000 2.08% 51,996,100
2018-11-30 2018-11-28 0.189 282,230,000 +2,630,000 2.09% 53,341,470
2018-11-29 2018-11-27 0.184 279,600,000 -3,510,000 2.07% 51,446,400
2018-11-28 2018-11-26 0.189 283,110,000 -3,760,000 2.10% 53,507,790
2018-11-27 2018-11-23 0.187 286,870,000 -630,000 2.13% 53,644,690
2018-11-26 2018-11-22 0.188 287,500,000 +4,680,000 2.13% 54,050,000
2018-11-23 2018-11-21 0.189 282,820,000 +9,190,000 2.10% 53,452,980
2018-11-22 2018-11-20 0.194 273,630,000 +4,210,000 2.03% 53,084,220
2018-11-21 2018-11-19 0.217 269,420,000 +5,200,000 2.00% 58,464,140
2018-11-20 2018-11-16 0.214 264,220,000 +10,380,000 1.96% 56,543,080
2018-11-19 2018-11-15 0.223 253,840,000 +6,950,000 1.88% 56,606,320
2018-11-16 2018-11-14 0.218 246,890,000 +9,160,000 1.83% 53,822,020
2018-11-15 2018-11-13 0.241 237,730,000 -2,710,000 1.76% 57,292,930
2018-11-14 2018-11-12 0.188 240,440,000 +1,880,000 1.78% 45,202,720
2018-11-13 2018-11-09 0.186 238,560,000 +280,000 1.77% 44,372,160
2018-11-12 2018-11-08 0.191 238,280,000 +1,170,000 1.77% 45,511,480
2018-11-09 2018-11-07 0.191 237,110,000 +3,240,000 1.76% 45,288,010
2018-11-08 2018-11-06 0.191 233,870,000 +110,000 1.73% 44,669,170
2018-11-07 2018-11-05 0.192 233,760,000 +2,230,000 1.73% 44,881,920
2018-11-06 2018-11-02 0.191 231,530,000 +10,450,000 1.72% 44,222,230
2018-11-05 2018-11-01 0.189 221,080,000 +40,000 1.64% 41,784,120
2018-11-02 2018-10-31 0.187 221,040,000 +570,000 1.64% 41,334,480
2018-11-01 2018-10-30 0.183 220,470,000 -570,000 1.63% 40,346,010
2018-10-31 2018-10-29 0.184 221,040,000 -1,930,000 1.64% 40,671,360
2018-10-30 2018-10-26 0.196 222,970,000 +430,000 1.65% 43,702,120
2018-10-29 2018-10-25 0.195 222,540,000 +760,000 1.65% 43,395,300
2018-10-26 2018-10-24 0.202 221,780,000 +910,000 1.64% 44,799,560
2018-10-25 2018-10-23 0.195 220,870,000 -190,000 1.64% 43,069,650
2018-10-24 2018-10-22 0.201 221,060,000 +2,960,000 1.64% 44,433,060
2018-10-23 2018-10-19 0.187 218,100,000 -340,000 1.62% 40,784,700
2018-10-22 2018-10-18 0.188 218,440,000 +260,000 1.62% 41,066,720
2018-10-19 2018-10-16 0.191 218,180,000 -470,000 1.62% 41,672,380
2018-10-18 2018-10-15 0.193 218,650,000 +1,610,000 1.62% 42,199,450
2018-10-16 2018-10-12 0.199 217,040,000 -70,000 1.61% 43,190,960
2018-10-15 2018-10-11 0.189 217,110,000 -1,170,000 1.61% 41,033,790
2018-10-12 2018-10-10 0.210 218,280,000 +13,040,000 1.62% 45,838,800
2018-10-11 2018-10-09 0.248 205,240,000 +2,090,000 1.52% 50,899,520
2018-10-10 2018-10-08 0.280 203,150,000 +1,940,000 1.51% 56,882,000
2018-09-28 2018-09-26 0.300 201,210,000 +2,120,000 1.49% 60,363,000
2018-09-21 2018-09-19 0.310 199,090,000 +440,000 1.47% 61,717,900
2018-09-20 2018-09-18 0.305 198,650,000 +470,000 1.47% 60,588,250
2018-09-19 2018-09-17 0.305 198,180,000 +510,000 1.47% 60,444,900
2018-09-18 2018-09-14 0.315 197,670,000 +2,210,000 1.46% 62,266,050
2018-09-17 2018-09-13 0.330 195,460,000 +310,000 1.45% 64,501,800
2018-09-14 2018-09-12 0.320 195,150,000 +60,000 1.45% 62,448,000
2018-09-13 2018-09-11 0.320 195,090,000 +2,300,000 1.45% 62,428,800
2018-09-12 2018-09-10 0.310 192,790,000 +710,000 1.43% 59,764,900
2018-09-07 2018-09-05 0.360 192,080,000 -110,000 1.42% 69,148,800
2018-09-04 2018-08-31 0.370 192,190,000 -30,000 1.42% 71,110,300
2018-08-29 2018-08-27 0.385 192,220,000 -560,000 1.42% 74,004,700
2018-08-24 2018-08-22 0.385 192,780,000 -360,000 1.43% 74,220,300
2018-08-23 2018-08-21 0.370 193,140,000 -1,360,000 1.43% 71,461,800
2018-08-22 2018-08-20 0.365 194,500,000 -450,000 1.44% 70,992,500
2018-08-21 2018-08-17 0.370 194,950,000 -100,000 1.44% 72,131,500
2018-08-20 2018-08-16 0.385 195,050,000 -10,000 1.45% 75,094,250
2018-08-15 2018-08-13 0.395 195,060,000 -40,000 1.45% 77,048,700
2018-08-14 2018-08-10 0.395 195,100,000 -450,000 1.45% 77,064,500
2018-08-13 2018-08-09 0.405 195,550,000 -30,000 1.45% 79,197,750
2018-08-10 2018-08-08 0.410 195,580,000 -90,000 1.45% 80,187,800
2018-08-09 2018-08-07 0.405 195,670,000 -140,000 1.45% 79,246,350
2018-08-08 2018-08-06 0.395 195,810,000 -70,000 1.45% 77,344,950
2018-08-07 2018-08-03 0.395 195,880,000 -330,000 1.45% 77,372,600
2018-08-06 2018-08-02 0.380 196,210,000 -360,000 1.45% 74,559,800
2018-08-03 2018-08-01 0.390 196,570,000 -30,000 1.46% 76,662,300
2018-08-02 2018-07-31 0.390 196,600,000 -50,000 1.46% 76,674,000
2018-08-01 2018-07-30 0.385 196,650,000 -10,000 1.46% 75,710,250
2018-07-31 2018-07-27 0.385 196,660,000 -50,000 1.46% 75,714,100
2018-07-30 2018-07-26 0.395 196,710,000 -20,000 1.46% 77,700,450
2018-07-27 2018-07-25 0.405 196,730,000 -10,000 1.46% 79,675,650
2018-07-26 2018-07-24 0.390 196,740,000 -740,000 1.46% 76,728,600
2018-07-23 2018-07-19 0.365 197,480,000 -300,000 1.46% 72,080,200
2018-07-20 2018-07-18 0.365 197,780,000 -50,000 1.47% 72,189,700
2018-07-19 2018-07-17 0.350 197,830,000 -1,880,000 1.47% 69,240,500
2018-07-18 2018-07-16 0.365 199,710,000 -40,000 1.48% 72,894,150
2018-07-16 2018-07-12 0.350 199,750,000 -50,000 1.48% 69,912,500
2018-07-13 2018-07-11 0.335 199,800,000 -2,110,000 1.48% 66,933,000
2018-07-11 2018-07-09 0.360 201,910,000 -1,420,000 1.50% 72,687,600
2018-07-10 2018-07-06 0.350 203,330,000 -430,000 1.51% 71,165,500
2018-07-09 2018-07-05 0.360 203,760,000 -900,000 1.51% 73,353,600
2018-07-06 2018-07-04 0.350 204,660,000 -70,000 1.52% 71,631,000
2018-07-05 2018-07-03 0.365 204,730,000 -190,000 1.52% 74,726,450
2018-07-04 2018-06-29 0.375 204,920,000 -460,000 1.52% 76,845,000
2018-07-03 2018-06-28 0.365 205,380,000 -300,000 1.52% 74,963,700
2018-06-29 2018-06-27 0.370 205,680,000 -50,000 1.52% 76,101,600
2018-06-28 2018-06-26 0.370 205,730,000 -300,000 1.52% 76,120,100
2018-06-27 2018-06-25 0.380 206,030,000 -30,000 1.53% 78,291,400
2018-06-26 2018-06-22 0.390 206,060,000 -400,000 1.53% 80,363,400
2018-06-25 2018-06-21 0.385 206,460,000 -540,000 1.53% 79,487,100
2018-06-22 2018-06-20 0.385 207,000,000 -690,000 1.53% 79,695,000
2018-06-21 2018-06-19 0.380 207,690,000 -3,920,000 1.54% 78,922,200
2018-06-20 2018-06-15 0.405 211,610,000 -60,000 1.57% 85,702,050
2018-06-19 2018-06-14 0.395 211,670,000 -1,050,000 1.57% 83,609,650
2018-06-15 2018-06-13 0.430 212,720,000 -170,000 1.58% 91,469,600
2018-06-14 2018-06-12 0.450 212,890,000 -850,000 1.58% 95,800,500
2018-06-13 2018-06-11 0.470 213,740,000 -2,180,000 1.58% 100,457,800
2018-06-12 2018-06-08 0.460 215,920,000 -1,730,000 1.60% 99,323,200
2018-06-11 2018-06-07 0.455 217,650,000 -280,000 1.61% 99,030,750
2018-06-08 2018-06-06 0.470 217,930,000 -2,650,000 1.61% 102,427,100
2018-06-07 2018-06-05 0.470 220,580,000 -3,280,000 1.63% 103,672,600
2018-06-06 2018-06-04 0.460 223,860,000 -2,990,000 1.66% 102,975,600
2018-06-05 2018-06-01 0.560 226,850,000 -14,570,000 1.68% 127,036,000
2018-06-04 2018-05-31 0.560 241,420,000 -17,440,000 1.79% 135,195,200
2018-06-01 2018-05-30 0.475 258,860,000 -880,000 1.92% 122,958,500
2018-05-31 2018-05-29 0.490 259,740,000 -830,000 1.92% 127,272,600
2018-05-30 2018-05-28 0.480 260,570,000 -580,000 1.93% 125,073,600
2018-05-29 2018-05-25 0.465 261,150,000 -70,000 1.93% 121,434,750
2018-05-28 2018-05-24 0.490 261,220,000 -12,580,000 1.94% 127,997,800
2018-05-25 2018-05-23 0.425 273,800,000 -320,000 2.03% 116,365,000
2018-05-23 2018-05-18 0.420 274,120,000 -60,000 2.03% 115,130,400
2018-05-21 2018-05-17 0.420 274,180,000 -2,010,000 2.03% 115,155,600
2018-05-17 2018-05-15 0.450 276,190,000 -370,000 2.05% 124,285,500
2018-05-16 2018-05-14 0.455 276,560,000 -4,920,000 2.05% 125,834,800
2018-05-15 2018-05-11 0.445 281,480,000 -350,000 2.09% 125,258,600
2018-05-14 2018-05-10 0.460 281,830,000 -660,000 2.09% 129,641,800
2018-05-11 2018-05-09 0.445 282,490,000 -30,000 2.09% 125,708,050
2018-05-10 2018-05-08 0.445 282,520,000 -360,000 2.09% 125,721,400
2018-05-09 2018-05-07 0.440 282,880,000 -1,190,000 2.10% 124,467,200
2018-05-08 2018-05-04 0.440 284,070,000 -10,000 2.10% 124,990,800
2018-05-07 2018-05-03 0.465 284,080,000 -1,740,000 2.10% 132,097,200
2018-05-04 2018-05-02 0.450 285,820,000 -2,740,000 2.12% 128,619,000
2018-04-27 2018-04-25 0.415 288,560,000 -760,000 2.14% 119,752,400
2018-04-26 2018-04-24 0.420 289,320,000 -550,000 2.14% 121,514,400
2018-04-25 2018-04-23 0.415 289,870,000 -660,000 2.15% 120,296,050
2018-04-24 2018-04-20 0.405 290,530,000 -3,580,000 2.15% 117,664,650
2018-04-20 2018-04-18 0.405 294,110,000 -1,900,000 2.18% 119,114,550
2018-04-19 2018-04-17 0.415 296,010,000 -5,180,000 2.19% 122,844,150
2018-04-18 2018-04-16 0.390 301,190,000 -2,860,000 2.23% 117,464,100
2018-04-17 2018-04-13 0.390 304,050,000 -1,130,000 2.25% 118,579,500
2018-04-16 2018-04-12 0.380 305,180,000 -570,000 2.26% 115,968,400
2018-04-13 2018-04-11 0.380 305,750,000 -1,770,000 2.27% 116,185,000
2018-04-12 2018-04-10 0.370 307,520,000 -350,000 2.28% 113,782,400
2018-04-11 2018-04-09 0.375 307,870,000 -1,010,000 2.28% 115,451,250
2018-04-04 2018-03-29 0.390 308,880,000 -380,000 2.29% 120,463,200
2018-04-03 2018-03-28 0.370 309,260,000 -800,000 2.29% 114,426,200
2018-03-29 2018-03-27 0.385 310,060,000 -150,000 2.30% 119,373,100
2018-03-28 2018-03-26 0.375 310,210,000 -520,000 2.30% 116,328,750
2018-03-27 2018-03-23 0.370 310,730,000 -3,460,000 2.30% 114,970,100
2018-03-26 2018-03-22 0.375 314,190,000 -500,000 2.33% 117,821,250
2018-03-23 2018-03-21 0.380 314,690,000 -1,240,000 2.33% 119,582,200
2018-03-21 2018-03-19 0.395 315,930,000 -300,000 2.34% 124,792,350
2018-03-20 2018-03-16 0.385 316,230,000 -610,000 2.34% 121,748,550
2018-03-19 2018-03-15 0.380 316,840,000 -380,000 2.35% 120,399,200
2018-03-16 2018-03-14 0.385 317,220,000 -530,000 2.35% 122,129,700
2018-03-15 2018-03-13 0.385 317,750,000 -440,000 2.35% 122,333,750
2018-03-14 2018-03-12 0.375 318,190,000 -290,000 2.36% 119,321,250
2018-03-13 2018-03-09 0.360 318,480,000 -380,000 2.36% 114,652,800
2018-03-12 2018-03-08 0.365 318,860,000 -8,210,000 2.36% 116,383,900
2018-03-09 2018-03-07 0.370 327,070,000 -5,290,000 2.42% 121,015,900
2018-03-08 2018-03-06 0.370 332,360,000 -2,960,000 2.46% 122,973,200
2018-03-07 2018-03-05 0.380 335,320,000 -8,240,000 2.48% 127,421,600
2018-03-06 2018-03-02 0.400 343,560,000 +2,600,000 2.55% 137,424,000
2018-03-05 2018-03-01 0.410 340,960,000 +11,800,000 2.53% 139,793,600
2018-03-02 2018-02-28 0.405 329,160,000 +17,110,000 2.44% 133,309,800
2018-03-01 2018-02-27 0.405 312,050,000 +7,980,000 2.31% 126,380,250
2018-02-28 2018-02-26 0.410 304,070,000 +7,770,000 2.25% 124,668,700
2018-02-27 2018-02-23 0.410 296,300,000 +16,930,000 2.20% 121,483,000
2018-02-26 2018-02-22 0.415 279,370,000 +5,750,000 2.07% 115,938,550
2018-02-14 2018-02-12 0.385 273,620,000 +13,590,000 2.03% 105,343,700
2018-02-13 2018-02-09 0.385 260,030,000 -1,100,000 1.93% 100,111,550
2018-02-12 2018-02-08 0.400 261,130,000 +5,970,000 1.93% 104,452,000
2018-02-09 2018-02-07 0.385 255,160,000 +4,920,000 1.89% 98,236,600
2018-02-08 2018-02-06 0.390 250,240,000 +260,000 1.85% 97,593,600
2018-02-07 2018-02-05 0.435 249,980,000 +2,960,000 1.85% 108,741,300
2018-02-06 2018-02-02 0.455 247,020,000 +4,280,000 1.83% 112,394,100
2018-02-05 2018-02-01 0.475 242,740,000 +4,480,000 1.80% 115,301,500
2018-02-02 2018-01-31 0.495 238,260,000 -6,200,000 1.77% 117,938,700
2018-02-01 2018-01-30 0.590 244,460,000 -4,890,000 1.81% 144,231,400
2018-01-31 2018-01-29 0.540 249,350,000 -9,040,000 1.85% 134,649,000
2018-01-30 2018-01-26 0.495 258,390,000 +380,000 1.91% 127,903,050
2018-01-29 2018-01-25 0.500 258,010,000 +6,390,000 1.91% 129,005,000
2018-01-26 2018-01-24 0.470 251,620,000 -920,000 1.86% 118,261,400
2018-01-25 2018-01-23 0.470 252,540,000 +11,460,000 1.87% 118,693,800
2018-01-24 2018-01-22 0.495 241,080,000 -7,990,000 1.79% 119,334,600
2018-01-23 2018-01-19 0.445 249,070,000 -1,430,000 1.85% 110,836,150
2018-01-22 2018-01-18 0.440 250,500,000 -11,950,000 1.86% 110,220,000
2018-01-19 2018-01-17 0.440 262,450,000 -7,270,000 1.94% 115,478,000
2018-01-18 2018-01-16 0.360 269,720,000 -750,000 2.00% 97,099,200
2018-01-17 2018-01-15 0.365 270,470,000 -2,310,000 2.00% 98,721,550
2018-01-16 2018-01-12 0.360 272,780,000 -4,130,000 2.02% 98,200,800
2018-01-15 2018-01-11 0.365 276,910,000 +6,280,000 2.05% 101,072,150
2018-01-12 2018-01-10 0.370 270,630,000 -1,630,000 2.00% 100,133,100
2018-01-11 2018-01-09 0.370 272,260,000 -1,650,000 2.02% 100,736,200
2018-01-10 2018-01-08 0.375 273,910,000 +150,000 2.03% 102,716,250
2018-01-09 2018-01-05 0.385 273,760,000 +180,000 2.03% 105,397,600
2018-01-08 2018-01-04 0.390 273,580,000 -30,000 2.03% 106,696,200
2018-01-05 2018-01-03 0.370 273,610,000 +1,530,000 2.03% 101,235,700
2018-01-04 2018-01-02 0.355 272,080,000 -90,000 2.02% 96,588,400
2018-01-03 2017-12-29 0.355 272,170,000 +670,000 2.02% 96,620,350
2018-01-02 2017-12-28 0.360 271,500,000 -410,000 2.01% 97,740,000
2017-12-29 2017-12-27 0.355 271,910,000 -7,430,000 2.01% 96,528,050
2017-12-28 2017-12-22 0.380 279,340,000 +2,110,000 2.07% 106,149,200
2017-12-27 2017-12-21 0.380 277,230,000 +1,730,000 2.05% 105,347,400
2017-12-22 2017-12-20 0.355 275,500,000 -5,020,000 2.04% 97,802,500
2017-12-21 2017-12-19 0.340 280,520,000 -2,910,000 2.08% 95,376,800
2017-12-20 2017-12-18 0.335 283,430,000 +1,880,000 2.10% 94,949,050
2017-12-19 2017-12-15 0.340 281,550,000 +1,000,000 2.09% 95,727,000
2017-12-18 2017-12-14 0.335 280,550,000 -630,000 2.08% 93,984,250
2017-12-15 2017-12-13 0.350 281,180,000 +20,000 2.08% 98,413,000
2017-12-14 2017-12-12 0.350 281,160,000 +6,840,000 2.08% 98,406,000
2017-12-13 2017-12-11 0.320 274,320,000 +1,440,000 2.03% 87,782,400
2017-12-12 2017-12-08 0.315 272,880,000 +400,000 2.02% 85,957,200
2017-12-11 2017-12-07 0.310 272,480,000 -820,000 2.02% 84,468,800
2017-12-08 2017-12-06 0.310 273,300,000 +340,000 2.02% 84,723,000
2017-12-07 2017-12-05 0.330 272,960,000 +4,010,000 2.02% 90,076,800
2017-12-06 2017-12-04 0.335 268,950,000 +870,000 1.99% 90,098,250
2017-12-05 2017-12-01 0.340 268,080,000 -2,690,000 1.99% 91,147,200
2017-12-04 2017-11-30 0.345 270,770,000 +5,820,000 2.01% 93,415,650
2017-12-01 2017-11-29 0.355 264,950,000 -1,090,000 1.96% 94,057,250
2017-11-30 2017-11-28 0.370 266,040,000 +1,600,000 1.97% 98,434,800
2017-11-29 2017-11-27 0.360 264,440,000 +2,840,000 1.96% 95,198,400
2017-11-28 2017-11-24 0.360 261,600,000 -1,020,000 1.94% 94,176,000
2017-11-27 2017-11-23 0.360 262,620,000 -3,520,000 1.95% 94,543,200
2017-11-24 2017-11-22 0.355 266,140,000 +1,620,000 1.97% 94,479,700
2017-11-23 2017-11-21 0.370 264,520,000 +3,150,000 1.96% 97,872,400
2017-11-22 2017-11-20 0.350 261,370,000 +4,250,000 1.94% 91,479,500
2017-11-21 2017-11-17 0.380 257,120,000 -890,000 1.90% 97,705,600
2017-11-20 2017-11-16 0.385 258,010,000 +360,000 1.91% 99,333,850
2017-11-17 2017-11-15 0.385 257,650,000 -1,460,000 1.91% 99,195,250
2017-11-16 2017-11-14 0.400 259,110,000 +2,480,000 1.92% 103,644,000
2017-11-15 2017-11-13 0.390 256,630,000 +2,430,000 1.90% 100,085,700
2017-11-14 2017-11-10 0.405 254,200,000 +770,000 1.88% 102,951,000
2017-11-13 2017-11-09 0.400 253,430,000 +2,930,000 1.88% 101,372,000
2017-11-10 2017-11-08 0.430 250,500,000 +2,060,000 1.86% 107,715,000
2017-11-09 2017-11-07 0.440 248,440,000 +6,710,000 1.84% 109,313,600
2017-11-08 2017-11-06 0.425 241,730,000 -6,870,000 1.79% 102,735,250
2017-11-07 2017-11-03 0.440 248,600,000 +7,810,000 1.84% 109,384,000
2017-11-06 2017-11-02 0.460 240,790,000 +2,780,000 1.78% 110,763,400
2017-11-03 2017-11-01 0.460 238,010,000 -990,000 1.76% 109,484,600
2017-11-02 2017-10-31 0.475 239,000,000 -3,660,000 1.77% 113,525,000
2017-11-01 2017-10-30 0.485 242,660,000 +14,160,000 1.80% 117,690,100
2017-10-31 2017-10-27 0.475 228,500,000 -4,390,000 1.69% 108,537,500
2017-10-30 2017-10-26 0.440 232,890,000 -2,090,000 1.73% 102,471,600
2017-10-27 2017-10-25 0.435 234,980,000 -210,000 1.74% 102,216,300
2017-10-26 2017-10-24 0.430 235,190,000 +3,310,000 1.74% 101,131,700
2017-10-25 2017-10-23 0.450 231,880,000 -2,310,000 1.72% 104,346,000
2017-10-24 2017-10-20 0.435 234,190,000 +10,370,000 1.73% 101,872,650
2017-10-23 2017-10-19 0.425 223,820,000 -3,220,000 1.66% 95,123,500
2017-10-20 2017-10-18 0.440 227,040,000 +1,840,000 1.68% 99,897,600
2017-10-19 2017-10-17 0.470 225,200,000 +7,000,000 1.67% 105,844,000
2017-10-18 2017-10-16 0.520 218,200,000 +10,410,000 1.62% 113,464,000
2017-10-17 2017-10-13 0.495 207,790,000 +2,150,000 1.54% 102,856,050
2017-10-16 2017-10-12 0.475 205,640,000 +14,410,000 1.52% 97,679,000
2017-10-13 2017-10-11 0.495 191,230,000 +14,510,000 1.42% 94,658,850
2017-10-12 2017-10-10 0.510 176,720,000 -4,630,000 1.31% 90,127,200
2017-10-11 2017-10-09 0.380 181,350,000 +1,210,000 1.34% 68,913,000
2017-09-29 2017-09-27 0.360 180,140,000 -7,910,000 1.33% 64,850,400
2017-09-28 2017-09-26 0.330 188,050,000 -5,510,000 1.39% 62,056,500
2017-09-27 2017-09-25 0.325 193,560,000 +2,670,000 1.43% 62,907,000
2017-09-26 2017-09-22 0.345 190,890,000 +2,790,000 1.41% 65,857,050
2017-09-25 2017-09-21 0.345 188,100,000 +400,000 1.39% 64,894,500
2017-09-22 2017-09-20 0.365 187,700,000 +1,780,000 1.39% 68,510,500
2017-09-21 2017-09-19 0.360 185,920,000 +14,960,000 1.38% 66,931,200
2017-09-20 2017-09-18 0.380 170,960,000 -1,670,000 1.27% 64,964,800
2017-09-19 2017-09-15 0.395 172,630,000 -630,000 1.28% 68,188,850
2017-09-18 2017-09-14 0.390 173,260,000 -13,570,000 1.28% 67,571,400
2017-09-15 2017-09-13 0.355 186,830,000 +3,080,000 1.38% 66,324,650
2017-09-14 2017-09-12 0.360 183,750,000 +1,120,000 1.36% 66,150,000
2017-09-13 2017-09-11 0.375 182,630,000 -34,710,000 1.35% 68,486,250
2017-09-12 2017-09-08 0.315 217,340,000 -2,830,000 1.61% 68,462,100
2017-09-11 2017-09-07 0.335 220,170,000 -16,220,000 1.63% 73,756,950
2017-09-08 2017-09-06 0.295 236,390,000 +1,090,000 1.75% 69,735,050
2017-09-07 2017-09-05 0.300 235,300,000 +170,000 1.74% 70,590,000
2017-09-06 2017-09-04 0.290 235,130,000 -1,410,000 1.74% 68,187,700
2017-09-05 2017-09-01 0.290 236,540,000 +2,070,000 1.75% 68,596,600
2017-09-04 2017-08-31 0.285 234,470,000 -7,250,000 1.74% 66,823,950
2017-09-01 2017-08-30 0.290 241,720,000 -990,000 1.79% 70,098,800
2017-08-31 2017-08-29 0.295 242,710,000 -4,230,000 1.80% 71,599,450
2017-08-30 2017-08-28 0.305 246,940,000 +510,000 1.83% 75,316,700
2017-08-29 2017-08-25 0.305 246,430,000 +110,000 1.83% 75,161,150
2017-08-28 2017-08-24 0.310 246,320,000 +1,980,000 1.82% 76,359,200
2017-08-25 2017-08-22 0.300 244,340,000 +660,000 1.81% 73,302,000
2017-08-24 2017-08-21 0.300 243,680,000 +1,650,000 1.81% 73,104,000
2017-08-22 2017-08-18 0.300 242,030,000 +1,220,000 1.79% 72,609,000
2017-08-21 2017-08-17 0.300 240,810,000 +650,000 1.78% 72,243,000
2017-08-18 2017-08-16 0.300 240,160,000 +820,000 1.78% 72,048,000
2017-08-17 2017-08-15 0.305 239,340,000 +4,820,000 1.77% 72,998,700
2017-08-16 2017-08-14 0.310 234,520,000 +3,420,000 1.74% 72,701,200
2017-08-15 2017-08-11 0.310 231,100,000 +7,630,000 1.71% 71,641,000
2017-08-14 2017-08-10 0.320 223,470,000 -120,000 1.66% 71,510,400
2017-08-11 2017-08-09 0.320 223,590,000 +1,740,000 1.66% 71,548,800
2017-08-10 2017-08-08 0.325 221,850,000 +1,620,000 1.64% 72,101,250
2017-08-09 2017-08-07 0.320 220,230,000 +10,980,000 1.63% 70,473,600
2017-08-08 2017-08-04 0.325 209,250,000 +1,690,000 1.55% 68,006,250
2017-08-07 2017-08-03 0.330 207,560,000 +810,000 1.54% 68,494,800
2017-08-04 2017-08-02 0.325 206,750,000 +5,590,000 1.53% 67,193,750
2017-08-03 2017-08-01 0.320 201,160,000 +6,230,000 1.49% 64,371,200
2017-08-02 2017-07-31 0.325 194,930,000 +4,690,000 1.44% 63,352,250
2017-08-01 2017-07-28 0.335 190,240,000 +1,390,000 1.41% 63,730,400
2017-07-31 2017-07-27 0.340 188,850,000 +1,960,000 1.40% 64,209,000
2017-07-28 2017-07-26 0.340 186,890,000 +4,360,000 1.38% 63,542,600
2017-07-27 2017-07-25 0.350 182,530,000 -3,540,000 1.35% 63,885,500
2017-07-26 2017-07-24 0.340 186,070,000 -630,000 1.38% 63,263,800
2017-07-25 2017-07-21 0.345 186,700,000 +2,730,000 1.38% 64,411,500
2017-07-24 2017-07-20 0.340 183,970,000 +2,760,000 1.36% 62,549,800
2017-07-21 2017-07-19 0.330 181,210,000 +610,000 1.34% 59,799,300
2017-07-20 2017-07-18 0.330 180,600,000 +670,000 1.34% 59,598,000
2017-07-19 2017-07-17 0.330 179,930,000 +1,620,000 1.33% 59,376,900
2017-07-18 2017-07-14 0.335 178,310,000 +5,400,000 1.32% 59,733,850
2017-07-17 2017-07-13 0.325 172,910,000 +2,760,000 1.28% 56,195,750
2017-07-14 2017-07-12 0.330 170,150,000 -960,000 1.26% 56,149,500
2017-07-13 2017-07-11 0.330 171,110,000 +270,000 1.27% 56,466,300
2017-07-12 2017-07-10 0.330 170,840,000 -510,000 1.27% 56,377,200
2017-07-11 2017-07-07 0.330 171,350,000 +80,000 1.27% 56,545,500
2017-07-10 2017-07-06 0.335 171,270,000 +1,800,000 1.27% 57,375,450
2017-07-07 2017-07-05 0.335 169,470,000 +490,000 1.26% 56,772,450
2017-07-06 2017-07-04 0.340 168,980,000 +8,600,000 1.25% 57,453,200
2017-07-05 2017-07-03 0.330 160,380,000 +750,000 1.19% 52,925,400
2017-07-04 2017-06-30 0.330 159,630,000 -70,000 1.18% 52,677,900
2017-07-03 2017-06-29 0.335 159,700,000 +170,000 1.18% 53,499,500
2017-06-30 2017-06-28 0.330 159,530,000 +2,030,000 1.18% 52,644,900
2017-06-29 2017-06-27 0.340 157,500,000 +1,400,000 1.17% 53,550,000
2017-06-28 2017-06-26 0.350 156,100,000 -1,110,000 1.16% 54,635,000
2017-06-27 2017-06-23 0.340 157,210,000 -100,000 1.16% 53,451,400
2017-06-26 2017-06-22 0.340 157,310,000 -660,000 1.17% 53,485,400
2017-06-23 2017-06-21 0.340 157,970,000 +390,000 1.17% 53,709,800
2017-06-22 2017-06-20 0.340 157,580,000 -520,000 1.17% 53,577,200
2017-06-21 2017-06-19 0.350 158,100,000 +10,000 1.17% 55,335,000
2017-06-20 2017-06-16 0.345 158,090,000 -650,000 1.17% 54,541,050
2017-06-19 2017-06-15 0.345 158,740,000 +110,000 1.18% 54,765,300
2017-06-16 2017-06-14 0.340 158,630,000 -720,000 1.18% 53,934,200
2017-06-15 2017-06-13 0.360 159,350,000 +200,000 1.18% 57,366,000
2017-06-14 2017-06-12 0.355 159,150,000 +180,000 1.18% 56,498,250
2017-06-13 2017-06-09 0.350 158,970,000 -260,000 1.18% 55,639,500
2017-06-12 2017-06-08 0.350 159,230,000 -440,000 1.18% 55,730,500
2017-06-09 2017-06-07 0.345 159,670,000 +670,000 1.18% 55,086,150
2017-06-08 2017-06-06 0.345 159,000,000 -530,000 1.18% 54,855,000
2017-06-07 2017-06-05 0.345 159,530,000 -500,000 1.18% 55,037,850
2017-06-06 2017-06-02 0.350 160,030,000 +770,000 1.19% 56,010,500
2017-06-05 2017-06-01 0.350 159,260,000 +2,600,000 1.18% 55,741,000
2017-06-02 2017-05-31 0.330 156,660,000 +470,000 1.16% 51,697,800
2017-05-26 2017-05-24 0.315 156,190,000 -540,000 1.16% 49,199,850
2017-05-25 2017-05-23 0.320 156,730,000 -1,680,000 1.16% 50,153,600
2017-05-24 2017-05-22 0.330 158,410,000 +3,340,000 1.17% 52,275,300
2017-05-23 2017-05-19 0.345 155,070,000 +2,850,000 1.15% 53,499,150
2017-05-22 2017-05-18 0.360 152,220,000 -360,000 1.13% 54,799,200
2017-05-19 2017-05-17 0.365 152,580,000 +1,010,000 1.13% 55,691,700
2017-05-18 2017-05-16 0.365 151,570,000 +2,120,000 1.12% 55,323,050
2017-05-17 2017-05-15 0.365 149,450,000 +1,270,000 1.11% 54,549,250
2017-05-16 2017-05-12 0.370 148,180,000 +200,000 1.10% 54,826,600
2017-05-15 2017-05-11 0.375 147,980,000 +200,000 1.10% 55,492,500
2017-05-12 2017-05-10 0.375 147,780,000 +1,430,000 1.09% 55,417,500
2017-05-11 2017-05-09 0.370 146,350,000 +1,180,000 1.08% 54,149,500
2017-05-10 2017-05-08 0.370 145,170,000 +620,000 1.08% 53,712,900
2017-05-09 2017-05-05 0.370 144,550,000 +900,000 1.07% 53,483,500
2017-05-08 2017-05-04 0.365 143,650,000 +1,670,000 1.06% 52,432,250
2017-05-05 2017-05-02 0.375 141,980,000 +340,000 1.05% 53,242,500
2017-05-04 2017-04-28 0.370 141,640,000 +470,000 1.05% 52,406,800
2017-05-02 2017-04-27 0.375 141,170,000 -600,000 1.05% 52,938,750
2017-04-28 2017-04-26 0.390 141,770,000 +330,000 1.05% 55,290,300
2017-04-27 2017-04-25 0.400 141,440,000 -1,060,000 1.05% 56,576,000
2017-04-26 2017-04-24 0.390 142,500,000 -2,040,000 1.06% 55,575,000
2017-04-25 2017-04-21 0.365 144,540,000 +1,850,000 1.07% 52,757,100
2017-04-24 2017-04-20 0.375 142,690,000 +110,000 1.06% 53,508,750
2017-04-21 2017-04-19 0.375 142,580,000 +90,000 1.06% 53,467,500
2017-04-20 2017-04-18 0.370 142,490,000 -550,000 1.06% 52,721,300
2017-04-19 2017-04-13 0.375 143,040,000 +1,510,000 1.06% 53,640,000
2017-04-18 2017-04-12 0.385 141,530,000 +1,480,000 1.05% 54,489,050
2017-04-12 2017-04-10 0.390 140,050,000 +1,990,000 1.04% 54,619,500
2017-04-11 2017-04-07 0.390 138,060,000 -2,200,000 1.02% 53,843,400
2017-04-10 2017-04-06 0.390 140,260,000 +1,120,000 1.04% 54,701,400
2017-04-07 2017-04-05 0.395 139,140,000 +6,340,000 1.03% 54,960,300
2017-03-31 2017-03-29 0.400 132,800,000 +3,600,000 0.98% 53,120,000
2017-03-30 2017-03-28 0.420 129,200,000 +4,580,000 0.96% 54,264,000
2017-03-29 2017-03-27 0.405 124,620,000 +3,820,000 0.92% 50,471,100
2017-03-28 2017-03-24 0.400 120,800,000 +6,340,000 0.89% 48,320,000
2017-03-27 2017-03-23 0.440 114,460,000 +2,660,000 0.85% 50,362,400
2017-03-24 2017-03-22 0.430 111,800,000 -1,940,000 0.83% 48,074,000
2017-03-23 2017-03-21 0.440 113,740,000 +19,510,000 0.84% 50,045,600
2017-03-22 2017-03-20 0.375 94,230,000 +8,760,000 0.70% 35,336,250
2017-03-21 2017-03-17 0.380 85,470,000 +970,000 0.63% 32,478,600
2017-03-20 2017-03-16 0.380 84,500,000 +1,500,000 0.63% 32,110,000
2017-03-17 2017-03-15 0.375 83,000,000 -490,000 0.61% 31,125,000
2017-03-16 2017-03-14 0.375 83,490,000 +1,250,000 0.62% 31,308,750
2017-03-15 2017-03-13 0.375 82,240,000 -20,000 0.61% 30,840,000
2017-03-14 2017-03-10 0.370 82,260,000 +2,350,000 0.61% 30,436,200
2017-03-13 2017-03-09 0.400 79,910,000 +1,560,000 0.59% 31,964,000
2017-03-10 2017-03-08 0.415 78,350,000 +1,750,000 0.58% 32,515,250
2017-03-09 2017-03-07 0.410 76,600,000 +640,000 0.57% 31,406,000
2017-03-08 2017-03-06 0.410 75,960,000 +2,910,000 0.56% 31,143,600
2017-03-07 2017-03-03 0.420 73,050,000 +850,000 0.54% 30,681,000
2017-03-06 2017-03-02 0.425 72,200,000 +910,000 0.53% 30,685,000
2017-03-03 2017-03-01 0.425 71,290,000 +920,000 0.53% 30,298,250
2017-03-02 2017-02-28 0.430 70,370,000 +740,000 0.52% 30,259,100
2017-03-01 2017-02-27 0.435 69,630,000 +830,000 0.52% 30,289,050
2017-02-28 2017-02-24 0.440 68,800,000 +1,310,000 0.51% 30,272,000
2017-02-27 2017-02-23 0.445 67,490,000 -200,000 0.50% 30,033,050
2017-02-24 2017-02-22 0.445 67,690,000 +790,000 0.50% 30,122,050
2017-02-23 2017-02-21 0.445 66,900,000 +2,470,000 0.50% 29,770,500
2017-02-22 2017-02-20 0.460 64,430,000 -70,000 0.48% 29,637,800
2017-02-21 2017-02-17 0.460 64,500,000 -620,000 0.48% 29,670,000
2017-02-20 2017-02-16 0.460 65,120,000 +1,440,000 0.48% 29,955,200
2017-02-17 2017-02-15 0.465 63,680,000 +90,000 0.47% 29,611,200
2017-02-16 2017-02-14 0.465 63,590,000 -230,000 0.47% 29,569,350
2017-02-15 2017-02-13 0.470 63,820,000 +1,980,000 0.47% 29,995,400
2017-02-14 2017-02-10 0.475 61,840,000 +2,680,000 0.46% 29,374,000
2017-02-13 2017-02-09 0.455 59,160,000 -640,000 0.44% 26,917,800
2017-02-10 2017-02-08 0.460 59,800,000 +1,160,000 0.44% 27,508,000
2017-02-09 2017-02-07 0.450 58,640,000 +100,000 0.43% 26,388,000
2017-02-08 2017-02-06 0.450 58,540,000 +2,540,000 0.43% 26,343,000
2017-02-07 2017-02-03 0.440 56,000,000 +550,000 0.41% 24,640,000
2017-01-26 2017-01-24 0.465 55,450,000 +1,030,000 0.41% 25,784,250
2017-01-25 2017-01-23 0.450 54,420,000 +420,000 0.40% 24,489,000
2017-01-24 2017-01-20 0.445 54,000,000 +350,000 0.40% 24,030,000
2017-01-23 2017-01-19 0.455 53,650,000 +220,000 0.40% 24,410,750
2017-01-20 2017-01-18 0.455 53,430,000 +580,000 0.40% 24,310,650
2017-01-19 2017-01-17 0.450 52,850,000 -370,000 0.39% 23,782,500
2017-01-18 2017-01-16 0.445 53,220,000 -60,000 0.39% 23,682,900
2017-01-17 2017-01-13 0.455 53,280,000 +880,000 0.39% 24,242,400
2017-01-16 2017-01-12 0.465 52,400,000 +1,870,000 0.39% 24,366,000
2017-01-13 2017-01-11 0.480 50,530,000 +90,000 0.37% 24,254,400
2017-01-12 2017-01-10 0.475 50,440,000 +1,070,000 0.37% 23,959,000
2017-01-11 2017-01-09 0.470 49,370,000 +1,640,000 0.37% 23,203,900
2017-01-10 2017-01-06 0.480 47,730,000 +2,220,000 0.35% 22,910,400
2017-01-09 2017-01-05 0.490 45,510,000 +30,000 0.34% 22,299,900
2017-01-06 2017-01-04 0.480 45,480,000 +140,000 0.34% 21,830,400
2017-01-05 2017-01-03 0.465 45,340,000 +550,000 0.34% 21,083,100
2017-01-04 2016-12-30 0.470 44,790,000 +40,000 0.33% 21,051,300
2017-01-03 2016-12-29 0.460 44,750,000 +310,000 0.33% 20,585,000
2016-12-30 2016-12-28 0.460 44,440,000 +890,000 0.33% 20,442,400
2016-12-29 2016-12-23 0.475 43,550,000 +20,000 0.32% 20,686,250
2016-12-28 2016-12-22 0.475 43,530,000 +470,000 0.32% 20,676,750
2016-12-23 2016-12-21 0.465 43,060,000 +190,000 0.32% 20,022,900
2016-12-22 2016-12-20 0.465 42,870,000 +1,030,000 0.32% 19,934,550
2016-12-21 2016-12-19 0.465 41,840,000 -750,000 0.31% 19,455,600
2016-12-20 2016-12-16 0.480 42,590,000 +930,000 0.32% 20,443,200
2016-12-19 2016-12-15 0.480 41,660,000 +750,000 0.31% 19,996,800
2016-12-16 2016-12-14 0.495 40,910,000 -590,000 0.30% 20,250,450
2016-12-15 2016-12-13 0.475 41,500,000 +1,450,000 0.31% 19,712,500
2016-12-14 2016-12-12 0.465 40,050,000 +3,410,000 0.30% 18,623,250
2016-12-13 2016-12-09 0.480 36,640,000 +4,110,000 0.27% 17,587,200
2016-12-12 2016-12-08 0.510 32,530,000 +960,000 0.24% 16,590,300
2016-12-09 2016-12-07 0.510 31,570,000 +2,200,000 0.23% 16,100,700
2016-12-08 2016-12-06 0.530 29,370,000 +6,830,000 0.22% 15,566,100
2016-12-07 2016-12-05 0.530 22,540,000 +22,540,000 0.17% 11,946,200
2007-06-26 2007-06-22 3.104 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top