History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 11,213,537 +0 0.08% 605,531
2025-10-13 2025-10-09 0.057 11,213,537 +0 0.08% 639,172
2025-10-10 2025-10-08 0.059 11,213,537 +300,000 0.08% 661,599
2025-10-09 2025-10-06 0.063 10,913,537 -300,000 0.08% 687,553
2025-10-03 2025-09-30 0.058 11,213,537 +700,000 0.08% 650,385
2025-09-25 2025-09-23 0.062 10,513,537 +300,000 0.08% 651,839
2025-09-24 2025-09-22 0.065 10,213,537 -300,000 0.08% 663,880
2025-09-23 2025-09-19 0.057 10,513,537 +360,000 0.08% 599,272
2025-09-22 2025-09-18 0.058 10,153,537 -360,000 0.07% 588,905
2025-09-17 2025-09-15 0.064 10,513,537 +500,000 0.08% 672,866
2025-09-12 2025-09-10 0.065 10,013,537 -400,000 0.07% 650,880
2025-09-11 2025-09-09 0.067 10,413,537 -80,000 0.08% 697,707
2025-09-10 2025-09-08 0.065 10,493,537 -160,000 0.08% 682,080
2025-09-09 2025-09-05 0.063 10,653,537 +10,000 0.08% 671,173
2025-09-08 2025-09-04 0.062 10,643,537 -360,000 0.08% 659,899
2025-09-05 2025-09-03 0.063 11,003,537 -500,000 0.08% 693,223
2025-09-04 2025-09-02 0.058 11,503,537 +500,000 0.08% 667,205
2025-09-03 2025-09-01 0.062 11,003,537 -500,000 0.08% 682,219
2025-09-02 2025-08-29 0.058 11,503,537 +1,303,000 0.08% 667,205
2025-08-28 2025-08-26 0.068 10,200,537 -10,000 0.08% 693,637
2025-08-27 2025-08-25 0.070 10,210,537 +500,000 0.08% 714,738
2025-08-26 2025-08-22 0.067 9,710,537 +10,000 0.07% 650,606
2025-08-15 2025-08-13 0.077 9,700,537 +500,000 0.07% 746,941
2025-08-14 2025-08-12 0.067 9,200,537 -500,000 0.07% 616,436
2025-08-13 2025-08-11 0.067 9,700,537 +150,000 0.07% 649,936
2025-08-12 2025-08-08 0.067 9,550,537 -500,000 0.07% 639,886
2025-08-11 2025-08-07 0.071 10,050,537 -500,000 0.07% 713,588
2025-08-06 2025-08-04 0.088 10,550,537 -380,000 0.08% 928,447
2025-08-05 2025-08-01 0.076 10,930,537 +190,000 0.08% 830,721
2025-08-04 2025-07-31 0.075 10,740,537 -110,000 0.08% 805,540
2025-08-01 2025-07-30 0.065 10,850,537 -500,000 0.08% 705,285
2025-07-31 2025-07-29 0.065 11,350,537 +200,000 0.08% 737,785
2025-07-29 2025-07-25 0.046 11,150,537 -400,000 0.08% 512,925
2025-07-28 2025-07-24 0.051 11,550,537 -300,000 0.09% 589,077
2025-07-22 2025-07-18 0.036 11,850,537 +1,000,000 0.09% 426,619
2025-07-11 2025-07-09 0.039 10,850,537 -500,000 0.08% 423,171
2025-07-02 2025-06-27 0.038 11,350,537 +500,000 0.08% 431,320
2025-06-23 2025-06-19 0.037 10,850,537 +1,500,000 0.08% 401,470
2025-05-30 2025-05-28 0.041 9,350,537 -450,000 0.07% 383,372
2025-05-23 2025-05-21 0.047 9,800,537 -500,000 0.07% 460,625
2025-05-12 2025-05-08 0.043 10,300,537 +500,000 0.08% 442,923
2025-02-10 2025-02-06 0.061 9,800,537 +300,000 0.07% 597,833
2024-12-27 2024-12-20 0.069 9,500,537 +200,000 0.07% 655,537
2024-10-09 2024-10-07 0.106 9,300,537 -10,000 0.07% 985,857
2024-09-25 2024-09-23 0.081 9,310,537 -490,000 0.07% 754,153
2024-09-24 2024-09-20 0.081 9,800,537 -10,000 0.07% 793,843
2024-09-23 2024-09-19 0.082 9,810,537 +500,000 0.07% 804,464
2024-09-16 2024-09-12 0.082 9,310,537 -200,000 0.07% 763,464
2024-08-30 2024-08-28 0.089 9,510,537 -500,000 0.07% 846,438
2024-08-23 2024-08-21 0.084 10,010,537 +110,000 0.07% 840,885
2024-08-22 2024-08-20 0.085 9,900,537 +370,000 0.07% 841,546
2024-08-21 2024-08-19 0.086 9,530,537 +20,000 0.07% 819,626
2024-08-15 2024-08-13 0.089 9,510,537 -400,000 0.07% 846,438
2024-08-14 2024-08-12 0.089 9,910,537 +400,000 0.07% 882,038
2024-08-08 2024-08-06 0.075 9,510,537 -500,000 0.07% 713,290
2024-08-06 2024-08-02 0.069 10,010,537 +500,000 0.07% 690,727
2024-08-02 2024-07-31 0.070 9,510,537 +100,000 0.07% 665,738
2024-06-25 2024-06-21 0.083 9,410,537 -10,000 0.07% 781,075
2024-05-06 2024-05-02 0.117 9,420,537 -1,480,000 0.07% 1,102,203
2024-03-18 2024-03-14 0.080 10,900,537 +5,000 0.08% 872,043
2024-03-14 2024-03-12 0.092 10,895,537 +740,000 0.08% 1,002,389
2024-03-04 2024-02-29 0.102 10,155,537 +740,000 0.07% 1,035,865
2024-03-01 2024-02-28 0.101 9,415,537 -500,000 0.07% 950,969
2024-02-28 2024-02-26 0.102 9,915,537 +500,000 0.07% 1,011,385
2024-02-20 2024-02-16 0.107 9,415,537 -600,000 0.07% 1,007,462
2024-02-19 2024-02-15 0.105 10,015,537 +600,000 0.07% 1,051,631
2024-02-02 2024-01-31 0.102 9,415,537 -160,000 0.07% 960,385
2024-02-01 2024-01-30 0.102 9,575,537 -840,000 0.07% 976,705
2024-01-19 2024-01-17 0.105 10,415,537 -500,000 0.08% 1,093,631
2024-01-17 2024-01-15 0.113 10,915,537 -150,000 0.08% 1,233,456
2024-01-11 2024-01-09 0.110 11,065,537 -150,000 0.08% 1,217,209
2024-01-10 2024-01-08 0.107 11,215,537 +150,000 0.08% 1,200,062
2024-01-02 2023-12-28 0.111 11,065,537 -150,000 0.08% 1,228,275
2023-12-18 2023-12-14 0.114 11,215,537 -1,050,000 0.08% 1,278,571
2023-12-04 2023-11-30 0.109 12,265,537 +1,050,000 0.09% 1,336,944
2023-11-28 2023-11-24 0.112 11,215,537 +150,000 0.08% 1,256,140
2023-11-23 2023-11-21 0.116 11,065,537 +500,000 0.08% 1,283,602
2023-11-20 2023-11-16 0.123 10,565,537 -330,000 0.08% 1,299,561
2023-11-17 2023-11-15 0.119 10,895,537 -270,000 0.08% 1,296,569
2023-11-07 2023-11-03 0.116 11,165,537 +100,000 0.08% 1,295,202
2023-10-27 2023-10-25 0.112 11,065,537 +300,000 0.08% 1,239,340
2023-10-17 2023-10-13 0.118 10,765,537 -240,000 0.08% 1,270,333
2023-10-12 2023-10-10 0.116 11,005,537 +290,000 0.08% 1,276,642
2023-09-28 2023-09-26 0.115 10,715,537 +300,000 0.08% 1,232,287
2023-09-19 2023-09-15 0.112 10,415,537 -20,000 0.08% 1,166,540
2023-09-15 2023-09-13 0.118 10,435,537 -100,000 0.08% 1,231,393
2023-09-14 2023-09-12 0.122 10,535,537 -180,000 0.08% 1,285,336
2023-09-06 2023-09-04 0.112 10,715,537 +300,000 0.08% 1,200,140
2023-09-04 2023-08-30 0.118 10,415,537 -300,000 0.08% 1,229,033
2023-08-17 2023-08-15 0.128 10,715,537 +50,000 0.08% 1,371,589
2023-08-16 2023-08-14 0.123 10,665,537 +100,000 0.08% 1,311,861
2023-08-14 2023-08-10 0.120 10,565,537 -200,000 0.08% 1,267,864
2023-08-01 2023-07-28 0.130 10,765,537 +200,000 0.08% 1,399,520
2023-07-19 2023-07-14 0.136 10,565,537 +200,000 0.08% 1,436,913
2023-06-26 2023-06-21 0.146 10,365,537 -200,000 0.08% 1,513,368
2023-06-20 2023-06-16 0.145 10,565,537 -1,140,000 0.08% 1,532,003
2023-06-12 2023-06-08 0.124 11,705,537 -400,000 0.09% 1,451,487
2023-06-05 2023-06-01 0.123 12,105,537 +280,000 0.09% 1,488,981
2023-05-29 2023-05-24 0.127 11,825,537 +360,000 0.09% 1,501,843
2023-03-27 2023-03-23 0.140 11,465,537 +400,000 0.08% 1,605,175
2023-03-23 2023-03-21 0.140 11,065,537 -50,000 0.08% 1,549,175
2023-03-17 2023-03-15 0.137 11,115,537 -150,000 0.08% 1,522,829
2023-03-16 2023-03-14 0.139 11,265,537 -200,000 0.08% 1,565,910
2023-03-13 2023-03-09 0.142 11,465,537 +350,000 0.08% 1,628,106
2023-03-10 2023-03-08 0.154 11,115,537 -600,000 0.08% 1,711,793
2023-03-06 2023-03-02 0.137 11,715,537 -5,000 0.09% 1,605,029
2023-01-30 2023-01-26 0.146 11,720,537 +200,000 0.09% 1,711,198
2023-01-16 2023-01-12 0.144 11,520,537 +800,000 0.08% 1,658,957
2022-12-19 2022-12-15 0.149 10,720,537 +100,000 0.08% 1,597,360
2022-12-09 2022-12-07 0.147 10,620,537 -100,000 0.08% 1,561,219
2022-12-07 2022-12-05 0.149 10,720,537 +100,000 0.08% 1,597,360
2022-11-22 2022-11-18 0.151 10,620,537 -20,000 0.08% 1,603,701
2022-10-27 2022-10-25 0.133 10,640,537 +50,000 0.08% 1,415,191
2022-09-22 2022-09-20 0.190 10,590,537 +890,000 0.08% 2,012,202
2022-09-21 2022-09-19 0.185 9,700,537 +200,000 0.07% 1,794,599
2022-09-20 2022-09-16 0.193 9,500,537 +200,000 0.07% 1,833,604
2022-08-31 2022-08-29 0.230 9,300,537 -610,000 0.07% 2,139,124
2022-08-29 2022-08-25 0.196 9,910,537 +300,000 0.07% 1,942,465
2022-08-17 2022-08-15 0.212 9,610,537 -50,000 0.07% 2,037,434
2022-08-11 2022-08-09 0.201 9,660,537 -200,000 0.07% 1,941,768
2022-08-01 2022-07-28 0.187 9,860,537 -1,875 0.07% 1,843,920
2022-07-25 2022-07-21 0.199 9,862,412 -200,000 0.07% 1,962,620
2022-07-22 2022-07-20 0.195 10,062,412 +200,000 0.07% 1,962,170
2022-07-21 2022-07-19 0.198 9,862,412 +200,000 0.07% 1,952,758
2022-07-12 2022-07-08 0.211 9,662,412 -300,000 0.07% 2,038,769
2022-07-04 2022-06-29 0.188 9,962,412 +110,000 0.07% 1,872,933
2022-06-30 2022-06-28 0.190 9,852,412 -100,000 0.07% 1,871,958
2022-06-29 2022-06-27 0.185 9,952,412 -120,000 0.07% 1,841,196
2022-06-28 2022-06-24 0.186 10,072,412 -170,000 0.07% 1,873,469
2022-06-27 2022-06-23 0.177 10,242,412 +120,000 0.08% 1,812,907
2022-06-24 2022-06-22 0.175 10,122,412 -180,000 0.07% 1,771,422
2022-06-23 2022-06-21 0.177 10,302,412 -220,000 0.08% 1,823,527
2022-06-21 2022-06-17 0.178 10,522,412 +180,000 0.08% 1,872,989
2022-06-20 2022-06-16 0.180 10,342,412 -450,000 0.08% 1,861,634
2022-06-17 2022-06-15 0.174 10,792,412 +450,000 0.08% 1,877,880
2022-06-15 2022-06-13 0.177 10,342,412 +100,000 0.08% 1,830,607
2022-06-14 2022-06-10 0.175 10,242,412 +400,000 0.08% 1,792,422
2022-06-06 2022-06-01 0.155 9,842,412 -400,000 0.07% 1,525,574
2022-06-01 2022-05-30 0.144 10,242,412 +100,000 0.08% 1,474,907
2022-05-26 2022-05-24 0.140 10,142,412 +100,000 0.08% 1,419,938
2022-05-24 2022-05-20 0.148 10,042,412 -100,000 0.07% 1,486,277
2022-05-17 2022-05-13 0.143 10,142,412 +100,000 0.08% 1,450,365
2022-04-22 2022-04-20 0.158 10,042,412 +200,000 0.07% 1,586,701
2022-04-06 2022-04-01 0.176 9,842,412 -250,000 0.07% 1,732,265
2022-03-08 2022-03-04 0.182 10,092,412 +250,000 0.07% 1,836,819
2022-03-03 2022-03-01 0.190 9,842,412 -250,000 0.07% 1,870,058
2022-03-02 2022-02-28 0.182 10,092,412 +250,000 0.07% 1,836,819
2022-02-22 2022-02-18 0.197 9,842,412 -190,000 0.07% 1,938,955
2022-01-17 2022-01-13 0.188 10,032,412 +100,000 0.07% 1,886,093
2022-01-14 2022-01-12 0.193 9,932,412 +200,000 0.07% 1,916,956
2022-01-13 2022-01-11 0.194 9,732,412 +10,000 0.07% 1,888,088
2022-01-12 2022-01-10 0.202 9,722,412 +200,000 0.07% 1,963,927
2022-01-10 2022-01-06 0.198 9,522,412 -100,000 0.07% 1,885,438
2021-12-21 2021-12-17 0.216 9,622,412 +280,000 0.07% 2,078,441
2021-12-20 2021-12-16 0.226 9,342,412 +70,000 0.07% 2,111,385
2021-12-13 2021-12-09 0.241 9,272,412 +180,000 0.07% 2,234,651
2021-12-08 2021-12-06 0.235 9,092,412 +90,000 0.07% 2,136,717
2021-12-06 2021-12-02 0.240 9,002,412 -260,000 0.07% 2,160,579
2021-12-03 2021-12-01 0.245 9,262,412 -150,000 0.07% 2,269,291
2021-12-02 2021-11-30 0.242 9,412,412 +270,000 0.07% 2,277,804
2021-12-01 2021-11-29 0.222 9,142,412 -10,000 0.07% 2,029,615
2021-11-29 2021-11-25 0.275 9,152,412 -200,000 0.07% 2,516,913
2021-11-26 2021-11-24 0.227 9,352,412 -250,000 0.07% 2,122,998
2021-11-25 2021-11-23 0.169 9,602,412 -40,000 0.07% 1,622,808
2021-11-12 2021-11-10 0.158 9,642,412 +100,000 0.07% 1,523,501
2021-11-10 2021-11-08 0.162 9,542,412 -120,000 0.07% 1,545,871
2021-10-29 2021-10-27 0.159 9,662,412 +100,000 0.07% 1,536,324
2021-10-26 2021-10-22 0.178 9,562,412 -300,000 0.07% 1,702,109
2021-10-22 2021-10-20 0.181 9,862,412 +50,000 0.07% 1,785,097
2021-10-21 2021-10-19 0.184 9,812,412 +300,000 0.07% 1,805,484
2021-10-19 2021-10-15 0.182 9,512,412 +200,000 0.07% 1,731,259
2021-10-15 2021-10-11 0.184 9,312,412 -300,000 0.07% 1,713,484
2021-10-12 2021-10-08 0.178 9,612,412 +110,000 0.07% 1,711,009
2021-10-11 2021-10-07 0.181 9,502,412 -100,000 0.07% 1,719,937
2021-10-08 2021-10-06 0.174 9,602,412 +90,000 0.07% 1,670,820
2021-10-06 2021-10-04 0.182 9,512,412 +100,000 0.07% 1,731,259
2021-10-05 2021-09-30 0.185 9,412,412 -100,000 0.07% 1,741,296
2021-09-17 2021-09-15 0.209 9,512,412 -200,000 0.07% 1,988,094
2021-09-14 2021-09-10 0.226 9,712,412 +100,000 0.07% 2,195,005
2021-09-13 2021-09-09 0.220 9,612,412 -100,000 0.07% 2,114,731
2021-09-08 2021-09-06 0.232 9,712,412 -100,000 0.07% 2,253,280
2021-09-07 2021-09-03 0.223 9,812,412 -100,000 0.07% 2,188,168
2021-09-06 2021-09-02 0.225 9,912,412 +100,000 0.07% 2,230,293
2021-09-03 2021-09-01 0.225 9,812,412 +50,000 0.07% 2,207,793
2021-09-02 2021-08-31 0.203 9,762,412 +100,000 0.07% 1,981,770
2021-08-31 2021-08-27 0.214 9,662,412 -200,000 0.07% 2,067,756
2021-08-27 2021-08-25 0.220 9,862,412 -100,000 0.07% 2,169,731
2021-08-26 2021-08-24 0.216 9,962,412 +300,000 0.07% 2,151,881
2021-08-25 2021-08-23 0.227 9,662,412 -700,000 0.07% 2,193,368
2021-08-24 2021-08-20 0.234 10,362,412 +590,000 0.08% 2,424,804
2021-08-23 2021-08-19 0.239 9,772,412 +100,000 0.07% 2,335,606
2021-08-20 2021-08-18 0.240 9,672,412 -100,000 0.07% 2,321,379
2021-08-16 2021-08-12 0.240 9,772,412 -100,000 0.07% 2,345,379
2021-08-13 2021-08-11 0.250 9,872,412 +20,000 0.07% 2,468,103
2021-08-12 2021-08-10 0.249 9,852,412 +100,000 0.07% 2,453,251
2021-08-10 2021-08-06 0.260 9,752,412 -50,000 0.07% 2,535,627
2021-08-04 2021-08-02 0.270 9,802,412 -50,000 0.07% 2,646,651
2021-08-03 2021-07-30 0.260 9,852,412 -200,000 0.07% 2,561,627
2021-08-02 2021-07-29 0.255 10,052,412 -100,000 0.07% 2,563,365
2021-07-30 2021-07-28 0.265 10,152,412 +50,000 0.08% 2,690,389
2021-07-29 2021-07-27 0.232 10,102,412 +290,000 0.07% 2,343,760
2021-07-28 2021-07-26 0.265 9,812,412 +100,000 0.07% 2,600,289
2021-07-26 2021-07-22 0.295 9,712,412 -100,000 0.07% 2,865,162
2021-07-22 2021-07-20 0.290 9,812,412 +340,000 0.07% 2,845,599
2021-07-15 2021-07-13 0.330 9,472,412 -250,000 0.07% 3,125,896
2021-07-12 2021-07-08 0.340 9,722,412 -50,000 0.07% 3,305,620
2021-07-09 2021-07-07 0.340 9,772,412 +350,000 0.07% 3,322,620
2021-07-08 2021-07-06 0.345 9,422,412 +470,000 0.07% 3,250,732
2021-07-06 2021-07-02 0.350 8,952,412 +50,000 0.07% 3,133,344
2021-07-05 2021-06-30 0.360 8,902,412 +30,000 0.07% 3,204,868
2021-07-02 2021-06-29 0.375 8,872,412 +190,000 0.07% 3,327,154
2021-06-30 2021-06-28 0.360 8,682,412 -510,000 0.06% 3,125,668
2021-06-29 2021-06-25 0.350 9,192,412 +300,000 0.07% 3,217,344
2021-06-25 2021-06-23 0.350 8,892,412 +100,000 0.07% 3,112,344
2021-06-24 2021-06-22 0.345 8,792,412 +220,000 0.07% 3,033,382
2021-06-22 2021-06-18 0.345 8,572,412 -400,000 0.06% 2,957,482
2021-06-21 2021-06-17 0.335 8,972,412 +440,000 0.07% 3,005,758
2021-06-17 2021-06-15 0.345 8,532,412 +150,000 0.06% 2,943,682
2021-06-15 2021-06-10 0.360 8,382,412 +60,000 0.06% 3,017,668
2021-06-11 2021-06-09 0.350 8,322,412 -40,000 0.06% 2,912,844
2021-06-10 2021-06-08 0.365 8,362,412 +400,000 0.06% 3,052,280
2021-06-03 2021-06-01 0.370 7,962,412 +100,000 0.06% 2,946,092
2021-06-02 2021-05-31 0.365 7,862,412 +100,000 0.06% 2,869,780
2021-05-28 2021-05-26 0.365 7,762,412 +140,000 0.06% 2,833,280
2021-05-27 2021-05-25 0.375 7,622,412 +240,000 0.06% 2,858,404
2021-05-26 2021-05-24 0.380 7,382,412 +480,000 0.05% 2,805,317
2021-05-25 2021-05-21 0.410 6,902,412 +100,000 0.05% 2,829,989
2021-05-20 2021-05-17 0.415 6,802,412 -210,000 0.05% 2,823,001
2021-05-18 2021-05-14 0.390 7,012,412 +30,000 0.05% 2,734,841
2021-05-17 2021-05-13 0.375 6,982,412 -310,000 0.05% 2,618,404
2021-05-13 2021-05-11 0.375 7,292,412 +100,000 0.05% 2,734,654
2021-05-12 2021-05-10 0.400 7,192,412 +340,000 0.05% 2,876,965
2021-05-11 2021-05-07 0.425 6,852,412 +100,000 0.05% 2,912,275
2021-05-10 2021-05-06 0.430 6,752,412 -660,000 0.05% 2,903,537
2021-05-07 2021-05-05 0.420 7,412,412 +80,000 0.05% 3,113,213
2021-05-06 2021-05-04 0.430 7,332,412 +520,000 0.05% 3,152,937
2021-05-05 2021-05-03 0.440 6,812,412 +550,000 0.05% 2,997,461
2021-05-04 2021-04-30 0.465 6,262,412 +100,000 0.05% 2,912,022
2021-05-03 2021-04-29 0.475 6,162,412 -320,000 0.05% 2,927,146
2021-04-30 2021-04-28 0.470 6,482,412 -980,000 0.05% 3,046,734
2021-04-29 2021-04-27 0.445 7,462,412 -180,000 0.06% 3,320,773
2021-04-28 2021-04-26 0.375 7,642,412 +300,000 0.06% 2,865,904
2021-04-27 2021-04-23 0.380 7,342,412 -40,000 0.05% 2,790,117
2021-04-26 2021-04-22 0.340 7,382,412 +200,000 0.05% 2,510,020
2021-04-23 2021-04-21 0.360 7,182,412 +160,000 0.05% 2,585,668
2021-04-22 2021-04-20 0.375 7,022,412 +300,000 0.05% 2,633,404
2021-04-20 2021-04-16 0.405 6,722,412 +300,000 0.05% 2,722,577
2021-04-19 2021-04-15 0.375 6,422,412 -30,000 0.05% 2,408,404
2021-04-14 2021-04-12 0.475 6,452,412 -200,000 0.05% 3,064,896
2021-04-12 2021-04-08 0.520 6,652,412 +150,000 0.05% 3,459,254
2021-04-09 2021-04-07 0.540 6,502,412 +140,000 0.05% 3,511,302
2021-04-08 2021-04-01 0.530 6,362,412 +210,000 0.05% 3,372,078
2021-04-07 2021-03-31 0.530 6,152,412 +500,000 0.05% 3,260,778
2021-04-01 2021-03-30 0.590 5,652,412 -550,000 0.04% 3,334,923
2021-03-31 2021-03-29 0.510 6,202,412 +170,000 0.05% 3,163,230
2021-03-30 2021-03-26 0.485 6,032,412 -150,000 0.04% 2,925,720
2021-03-29 2021-03-25 0.470 6,182,412 -100,000 0.05% 2,905,734
2021-03-25 2021-03-23 0.485 6,282,412 +150,000 0.05% 3,046,970
2021-03-19 2021-03-17 0.485 6,132,412 +30,000 0.05% 2,974,220
2021-03-18 2021-03-16 0.500 6,102,412 +170,000 0.05% 3,051,206
2021-03-17 2021-03-15 0.495 5,932,412 +100,000 0.04% 2,936,544
2021-03-16 2021-03-12 0.495 5,832,412 -150,000 0.04% 2,887,044
2021-03-15 2021-03-11 0.520 5,982,412 -60,000 0.04% 3,110,854
2021-03-12 2021-03-10 0.500 6,042,412 -10,000 0.04% 3,021,206
2021-03-11 2021-03-09 0.455 6,052,412 +10,000 0.04% 2,753,847
2021-03-10 2021-03-08 0.440 6,042,412 +20,000 0.04% 2,658,661
2021-03-09 2021-03-05 0.510 6,022,412 +170,000 0.04% 3,071,430
2021-03-08 2021-03-04 0.510 5,852,412 +70,000 0.04% 2,984,730
2021-03-05 2021-03-03 0.500 5,782,412 +180,000 0.04% 2,891,206
2021-03-04 2021-03-02 0.520 5,602,412 +390,000 0.04% 2,913,254
2021-03-03 2021-03-01 0.600 5,212,412 -200,000 0.04% 3,127,447
2021-03-02 2021-02-26 0.590 5,412,412 +130,000 0.04% 3,193,323
2021-03-01 2021-02-25 0.600 5,282,412 -180,000 0.04% 3,169,447
2021-02-26 2021-02-24 0.600 5,462,412 +1,840,000 0.04% 3,277,447
2021-02-25 2021-02-23 0.630 3,622,412 -3,170,000 0.03% 2,282,120
2021-02-24 2021-02-22 0.360 6,792,412 +1,320,000 0.05% 2,445,268
2021-02-23 2021-02-19 0.435 5,472,412 +430,000 0.04% 2,380,499
2021-02-22 2021-02-18 0.465 5,042,412 +250,000 0.04% 2,344,722
2021-02-19 2021-02-17 0.520 4,792,412 -1,180,000 0.04% 2,492,054
2021-02-18 2021-02-16 0.475 5,972,412 -290,000 0.04% 2,836,896
2021-02-17 2021-02-11 0.250 6,262,412 +180,000 0.05% 1,565,603
2021-02-16 2021-02-09 0.240 6,082,412 -510,000 0.05% 1,459,779
2021-02-10 2021-02-08 0.230 6,592,412 +150,000 0.05% 1,516,255
2021-02-09 2021-02-05 0.185 6,442,412 -70,000 0.05% 1,191,846
2021-02-08 2021-02-04 0.158 6,512,412 +100,000 0.05% 1,028,961
2021-01-25 2021-01-21 0.169 6,412,412 +100,000 0.05% 1,083,698
2021-01-21 2021-01-19 0.164 6,312,412 +770,000 0.05% 1,035,236
2021-01-12 2021-01-08 0.168 5,542,412 +200,000 0.04% 931,125
2021-01-08 2021-01-06 0.183 5,342,412 +600,000 0.04% 977,661
2021-01-06 2021-01-04 0.193 4,742,412 +100,000 0.04% 915,286
2020-12-16 2020-12-14 0.213 4,642,412 +100,000 0.03% 988,834
2020-12-15 2020-12-11 0.213 4,542,412 +200,000 0.03% 967,534
2020-12-14 2020-12-10 0.212 4,342,412 +700,000 0.03% 920,591
2020-12-11 2020-12-09 0.224 3,642,412 -1,900,000 0.03% 815,900
2020-12-10 2020-12-08 0.214 5,542,412 +600,000 0.04% 1,186,076
2020-12-09 2020-12-07 0.204 4,942,412 +500,000 0.04% 1,008,252
2020-12-08 2020-12-04 0.195 4,442,412 -1,090,000 0.03% 866,270
2020-12-07 2020-12-03 0.181 5,532,412 +200,000 0.04% 1,001,367
2020-12-03 2020-12-01 0.169 5,332,412 +50,000 0.04% 901,178
2020-11-24 2020-11-20 0.170 5,282,412 +200,000 0.04% 898,010
2020-11-19 2020-11-17 0.166 5,082,412 +300,000 0.04% 843,680
2020-11-18 2020-11-16 0.169 4,782,412 -700,000 0.04% 808,228
2020-11-16 2020-11-12 0.158 5,482,412 +100,000 0.04% 866,221
2020-11-09 2020-11-05 0.147 5,382,412 +100,000 0.04% 791,215
2020-10-28 2020-10-23 0.148 5,282,412 +1,500 0.04% 781,797
2020-10-22 2020-10-20 0.156 5,280,912 +100,000 0.04% 823,822
2020-10-21 2020-10-19 0.140 5,180,912 +500 0.04% 725,328
2020-10-14 2020-10-09 0.132 5,180,412 -150,000 0.04% 683,814
2020-10-07 2020-10-05 0.130 5,330,412 -100,000 0.04% 692,954
2020-09-04 2020-09-02 0.129 5,430,412 -100,000 0.04% 700,523
2020-08-27 2020-08-25 0.136 5,530,412 -300,000 0.04% 752,136
2020-08-26 2020-08-24 0.140 5,830,412 +300,000 0.04% 816,258
2020-08-25 2020-08-21 0.137 5,530,412 +110,000 0.04% 757,666
2020-08-24 2020-08-20 0.137 5,420,412 -300,000 0.04% 742,596
2020-08-18 2020-08-14 0.136 5,720,412 +300,000 0.04% 777,976
2020-07-24 2020-07-22 0.128 5,420,412 -200,000 0.04% 693,813
2020-07-22 2020-07-20 0.139 5,620,412 +120,000 0.04% 781,237
2020-07-20 2020-07-16 0.124 5,500,412 -640,000 0.04% 682,051
2020-07-17 2020-07-15 0.130 6,140,412 +100,000 0.05% 798,254
2020-07-15 2020-07-13 0.139 6,040,412 +340,000 0.04% 839,617
2020-07-14 2020-07-10 0.134 5,700,412 -50,000 0.04% 763,855
2020-07-13 2020-07-09 0.152 5,750,412 +300,000 0.04% 874,063
2020-06-29 2020-06-24 0.118 5,450,412 -200,000 0.04% 643,149
2020-06-17 2020-06-15 0.125 5,650,412 +100,000 0.04% 706,302
2020-06-15 2020-06-11 0.137 5,550,412 -200,000 0.04% 760,406
2020-06-11 2020-06-09 0.130 5,750,412 +150,000 0.04% 747,554
2020-06-10 2020-06-08 0.136 5,600,412 -50,000 0.04% 761,656
2020-06-09 2020-06-05 0.126 5,650,412 -150,000 0.04% 711,952
2020-06-08 2020-06-04 0.130 5,800,412 -100,000 0.04% 754,054
2020-06-04 2020-06-02 0.129 5,900,412 +200,000 0.04% 761,153
2020-06-02 2020-05-29 0.124 5,700,412 -300,000 0.04% 706,851
2020-06-01 2020-05-28 0.133 6,000,412 -40,000 0.04% 798,055
2020-05-28 2020-05-26 0.144 6,040,412 +50,000 0.04% 869,819
2020-05-27 2020-05-25 0.120 5,990,412 +200,000 0.04% 718,849
2020-05-26 2020-05-22 0.114 5,790,412 +250,000 0.04% 660,107
2020-05-25 2020-05-21 0.124 5,540,412 -560,000 0.04% 687,011
2020-05-22 2020-05-20 0.117 6,100,412 +200,000 0.05% 713,748
2020-04-27 2020-04-23 0.067 5,900,412 -51,250 0.04% 395,328
2020-04-20 2020-04-16 0.076 5,951,662 +51,250 0.04% 452,326
2020-04-09 2020-04-07 0.069 5,900,412 +150,000 0.04% 407,128
2020-04-01 2020-03-30 0.077 5,750,412 +150,000 0.04% 442,782
2020-03-27 2020-03-25 0.080 5,600,412 +150,000 0.04% 448,033
2020-03-20 2020-03-18 0.089 5,450,412 -350,000 0.04% 485,087
2020-03-19 2020-03-17 0.090 5,800,412 -180,000 0.04% 522,037
2020-01-20 2020-01-16 0.109 5,980,412 -100,000 0.04% 651,865
2020-01-14 2020-01-10 0.106 6,080,412 -70,000 0.05% 644,524
2019-12-17 2019-12-13 0.114 6,150,412 -5,000 0.05% 701,147
2019-11-26 2019-11-22 0.100 6,155,412 -100,000 0.05% 615,541
2019-11-20 2019-11-18 0.088 6,255,412 +100,000 0.05% 550,476
2019-11-01 2019-10-30 0.099 6,155,412 -100,000 0.05% 609,386
2019-10-30 2019-10-28 0.098 6,255,412 +470,000 0.05% 613,030
2019-09-24 2019-09-20 0.102 5,785,412 +100,000 0.04% 590,112
2019-09-13 2019-09-11 0.108 5,685,412 +100,000 0.04% 614,024
2019-09-03 2019-08-30 0.092 5,585,412 +490,000 0.04% 513,858
2019-08-28 2019-08-26 0.113 5,095,412 -180,000 0.04% 575,782
2019-08-27 2019-08-23 0.128 5,275,412 +180,000 0.04% 675,253
2019-08-23 2019-08-21 0.135 5,095,412 -80,000 0.04% 687,881
2019-08-21 2019-08-19 0.145 5,175,412 +40,000 0.04% 750,435
2019-08-20 2019-08-16 0.145 5,135,412 -10,000 0.04% 744,635
2019-08-19 2019-08-15 0.146 5,145,412 +50,000 0.04% 751,230
2019-08-16 2019-08-14 0.146 5,095,412 -80,000 0.04% 743,930
2019-08-15 2019-08-13 0.145 5,175,412 +80,000 0.04% 750,435
2019-08-02 2019-07-31 0.147 5,095,412 -20,000 0.04% 749,026
2019-07-23 2019-07-19 0.146 5,115,412 -5,000 0.04% 746,850
2019-07-18 2019-07-16 0.146 5,120,412 -60,000 0.04% 747,580
2019-06-17 2019-06-13 0.165 5,180,412 -220,000 0.04% 854,768
2019-05-20 2019-05-16 0.193 5,400,412 +280,000 0.04% 1,042,280
2019-05-17 2019-05-15 0.193 5,120,412 +100,000 0.04% 988,240
2019-05-10 2019-05-08 0.202 5,020,412 +120,000 0.04% 1,014,123
2019-05-09 2019-05-07 0.211 4,900,412 +180,000 0.04% 1,033,987
2019-04-26 2019-04-24 0.211 4,720,412 +200,000 0.03% 996,007
2019-04-23 2019-04-17 0.221 4,520,412 +160,000 0.03% 999,011
2019-04-15 2019-04-11 0.260 4,360,412 -260,000 0.03% 1,133,707
2019-04-09 2019-04-04 0.223 4,620,412 -100,000 0.03% 1,030,352
2019-03-26 2019-03-22 0.208 4,720,412 +100,000 0.03% 981,846
2019-03-20 2019-03-18 0.215 4,620,412 -6,875 0.03% 993,389
2019-03-13 2019-03-11 0.221 4,627,287 +120,000 0.03% 1,022,630
2019-03-08 2019-03-06 0.248 4,507,287 +100,000 0.03% 1,117,807
2019-03-07 2019-03-05 0.250 4,407,287 -100,000 0.03% 1,101,822
2019-03-05 2019-03-01 0.255 4,507,287 -200,000 0.03% 1,149,358
2019-03-04 2019-02-28 0.255 4,707,287 +200,000 0.03% 1,200,358
2019-02-21 2019-02-19 0.255 4,507,287 +100,000 0.03% 1,149,358
2019-02-19 2019-02-15 0.235 4,407,287 -300,000 0.03% 1,035,712
2019-02-18 2019-02-14 0.234 4,707,287 -250,000 0.03% 1,101,505
2019-02-15 2019-02-13 0.219 4,957,287 -150,000 0.04% 1,085,646
2019-02-14 2019-02-12 0.226 5,107,287 -150,000 0.04% 1,154,247
2019-02-13 2019-02-11 0.203 5,257,287 -220,000 0.04% 1,067,229
2019-02-12 2019-02-08 0.195 5,477,287 +720,000 0.04% 1,068,071
2019-01-17 2019-01-15 0.189 4,757,287 +100,000 0.04% 899,127
2019-01-15 2019-01-11 0.191 4,657,287 +200,000 0.03% 889,542
2018-12-18 2018-12-14 0.198 4,457,287 -100,000 0.03% 882,543
2018-12-10 2018-12-06 0.189 4,557,287 -100,000 0.03% 861,327
2018-12-04 2018-11-30 0.187 4,657,287 +100,000 0.03% 870,913
2018-11-30 2018-11-28 0.189 4,557,287 -360,000 0.03% 861,327
2018-11-29 2018-11-27 0.184 4,917,287 +300,000 0.04% 904,781
2018-11-26 2018-11-22 0.188 4,617,287 +260,000 0.03% 868,050
2018-11-23 2018-11-21 0.189 4,357,287 +450,000 0.03% 823,527
2018-11-15 2018-11-13 0.241 3,907,287 +100,000 0.03% 941,656
2018-11-06 2018-11-02 0.191 3,807,287 +100,000 0.03% 727,192
2018-10-26 2018-10-24 0.202 3,707,287 +40,000 0.03% 748,872
2018-10-23 2018-10-19 0.187 3,667,287 -240,000 0.03% 685,783
2018-10-15 2018-10-11 0.189 3,907,287 +100,000 0.03% 738,477
2018-10-12 2018-10-10 0.210 3,807,287 +50,000 0.03% 799,530
2018-10-10 2018-10-08 0.280 3,757,287 -40,000 0.03% 1,052,040
2018-10-09 2018-10-05 0.290 3,797,287 +100,000 0.03% 1,101,213
2018-10-05 2018-10-03 0.300 3,697,287 +20,000 0.03% 1,109,186
2018-10-04 2018-10-02 0.280 3,677,287 +300,000 0.03% 1,029,640
2018-09-28 2018-09-26 0.300 3,377,287 -60,000 0.03% 1,013,186
2018-09-13 2018-09-11 0.320 3,437,287 -300,000 0.03% 1,099,932
2018-09-10 2018-09-06 0.345 3,737,287 +100,000 0.03% 1,289,364
2018-09-04 2018-08-31 0.370 3,637,287 +100,000 0.03% 1,345,796
2018-08-31 2018-08-29 0.385 3,537,287 -100,000 0.03% 1,361,855
2018-08-29 2018-08-27 0.385 3,637,287 +200,000 0.03% 1,400,355
2018-08-24 2018-08-22 0.385 3,437,287 -100,000 0.03% 1,323,355
2018-08-21 2018-08-17 0.370 3,537,287 +100,000 0.03% 1,308,796
2018-08-07 2018-08-03 0.395 3,437,287 -200,000 0.03% 1,357,728
2018-08-06 2018-08-02 0.380 3,637,287 +100,000 0.03% 1,382,169
2018-08-03 2018-08-01 0.390 3,537,287 -400,000 0.03% 1,379,542
2018-07-23 2018-07-19 0.365 3,937,287 +200,000 0.03% 1,437,110
2018-07-16 2018-07-12 0.350 3,737,287 +10,000 0.03% 1,308,050
2018-07-06 2018-07-04 0.350 3,727,287 -300,000 0.03% 1,304,550
2018-06-28 2018-06-26 0.370 4,027,287 +40,000 0.03% 1,490,096
2018-06-27 2018-06-25 0.380 3,987,287 +70,000 0.03% 1,515,169
2018-06-26 2018-06-22 0.390 3,917,287 -40,000 0.03% 1,527,742
2018-06-22 2018-06-20 0.385 3,957,287 -80,000 0.03% 1,523,555
2018-06-20 2018-06-15 0.405 4,037,287 +50,000 0.03% 1,635,101
2018-06-19 2018-06-14 0.395 3,987,287 +230,000 0.03% 1,574,978
2018-06-14 2018-06-12 0.450 3,757,287 -30,000 0.03% 1,690,779
2018-06-13 2018-06-11 0.470 3,787,287 +20,000 0.03% 1,780,025
2018-06-12 2018-06-08 0.460 3,767,287 -100,000 0.03% 1,732,952
2018-06-08 2018-06-06 0.470 3,867,287 +260,000 0.03% 1,817,625
2018-06-07 2018-06-05 0.470 3,607,287 -50,000 0.03% 1,695,425
2018-06-06 2018-06-04 0.460 3,657,287 +430,000 0.03% 1,682,352
2018-06-05 2018-06-01 0.560 3,227,287 -190,000 0.02% 1,807,281
2018-06-04 2018-05-31 0.560 3,417,287 +200,000 0.03% 1,913,681
2018-06-01 2018-05-30 0.475 3,217,287 +100,000 0.02% 1,528,211
2018-05-31 2018-05-29 0.490 3,117,287 -430,000 0.02% 1,527,471
2018-05-30 2018-05-28 0.480 3,547,287 -110,000 0.03% 1,702,698
2018-05-29 2018-05-25 0.465 3,657,287 +100,000 0.03% 1,700,638
2018-05-28 2018-05-24 0.490 3,557,287 -30,000 0.03% 1,743,071
2018-05-25 2018-05-23 0.425 3,587,287 -100,000 0.03% 1,524,597
2018-05-24 2018-05-21 0.420 3,687,287 +168,900 0.03% 1,548,661
2018-05-14 2018-05-10 0.460 3,518,387 +110,000 0.03% 1,618,458
2018-05-07 2018-05-03 0.465 3,408,387 +60,000 0.03% 1,584,900
2018-05-04 2018-05-02 0.450 3,348,387 -80,000 0.02% 1,506,774
2018-05-03 2018-04-30 0.455 3,428,387 -160,000 0.03% 1,559,916
2018-04-26 2018-04-24 0.420 3,588,387 -60,000 0.03% 1,507,123
2018-04-19 2018-04-17 0.415 3,648,387 -200,000 0.03% 1,514,081
2018-04-17 2018-04-13 0.390 3,848,387 -260,000 0.03% 1,500,871
2018-04-16 2018-04-12 0.380 4,108,387 +150,000 0.03% 1,561,187
2018-04-10 2018-04-06 0.380 3,958,387 -100,000 0.03% 1,504,187
2018-04-03 2018-03-28 0.370 4,058,387 -130,000 0.03% 1,501,603
2018-03-23 2018-03-21 0.380 4,188,387 +30,000 0.03% 1,591,587
2018-03-22 2018-03-20 0.390 4,158,387 +400,000 0.03% 1,621,771
2018-03-21 2018-03-19 0.395 3,758,387 -50,000 0.03% 1,484,563
2018-03-15 2018-03-13 0.385 3,808,387 +100,000 0.03% 1,466,229
2018-03-12 2018-03-08 0.365 3,708,387 -20,000 0.03% 1,353,561
2018-03-01 2018-02-27 0.405 3,728,387 +100,000 0.03% 1,509,997
2018-02-28 2018-02-26 0.410 3,628,387 +50,000 0.03% 1,487,639
2018-02-27 2018-02-23 0.410 3,578,387 +150,000 0.03% 1,467,139
2018-02-26 2018-02-22 0.415 3,428,387 +150,000 0.03% 1,422,781
2018-02-22 2018-02-20 0.420 3,278,387 -390,000 0.02% 1,376,923
2018-02-20 2018-02-13 0.385 3,668,387 +200,000 0.03% 1,412,329
2018-02-13 2018-02-09 0.385 3,468,387 +100,000 0.03% 1,335,329
2018-02-09 2018-02-07 0.385 3,368,387 +190,000 0.02% 1,296,829
2018-02-08 2018-02-06 0.390 3,178,387 -80,000 0.02% 1,239,571
2018-02-07 2018-02-05 0.435 3,258,387 +100,000 0.02% 1,417,398
2018-02-06 2018-02-02 0.455 3,158,387 +150,000 0.02% 1,437,066
2018-02-05 2018-02-01 0.475 3,008,387 +140,000 0.02% 1,428,984
2018-02-02 2018-01-31 0.495 2,868,387 -60,000 0.02% 1,419,852
2018-02-01 2018-01-30 0.590 2,928,387 -20,000 0.02% 1,727,748
2018-01-31 2018-01-29 0.540 2,948,387 -280,000 0.02% 1,592,129
2018-01-29 2018-01-25 0.500 3,228,387 -70,000 0.02% 1,614,194
2018-01-25 2018-01-23 0.470 3,298,387 +160,000 0.02% 1,550,242
2018-01-24 2018-01-22 0.495 3,138,387 -540,000 0.02% 1,553,502
2018-01-23 2018-01-19 0.445 3,678,387 -160,000 0.03% 1,636,882
2018-01-22 2018-01-18 0.440 3,838,387 -602,500 0.03% 1,688,890
2018-01-19 2018-01-17 0.440 4,440,887 +350,000 0.03% 1,953,990
2018-01-17 2018-01-15 0.365 4,090,887 -1,000 0.03% 1,493,174
2018-01-15 2018-01-11 0.365 4,091,887 +1,000 0.03% 1,493,539
2018-01-12 2018-01-10 0.370 4,090,887 -100,000 0.03% 1,513,628
2018-01-11 2018-01-09 0.370 4,190,887 -225,000 0.03% 1,550,628
2018-01-08 2018-01-04 0.390 4,415,887 -100,000 0.03% 1,722,196
2017-12-22 2017-12-20 0.355 4,515,887 +100,000 0.03% 1,603,140
2017-12-18 2017-12-14 0.335 4,415,887 -100,000 0.03% 1,479,322
2017-12-14 2017-12-12 0.350 4,515,887 -105,000 0.03% 1,580,560
2017-12-12 2017-12-08 0.315 4,620,887 -20,000 0.03% 1,455,579
2017-11-30 2017-11-28 0.370 4,640,887 +100,000 0.03% 1,717,128
2017-11-27 2017-11-23 0.360 4,540,887 +320,000 0.03% 1,634,719
2017-11-23 2017-11-21 0.370 4,220,887 +150,000 0.03% 1,561,728
2017-11-22 2017-11-20 0.350 4,070,887 +150,000 0.03% 1,424,810
2017-11-21 2017-11-17 0.380 3,920,887 -70,000 0.03% 1,489,937
2017-11-16 2017-11-14 0.400 3,990,887 +50,000 0.03% 1,596,355
2017-11-09 2017-11-07 0.440 3,940,887 -200,000 0.03% 1,733,990
2017-11-08 2017-11-06 0.425 4,140,887 +330,000 0.03% 1,759,877
2017-11-07 2017-11-03 0.440 3,810,887 +90,000 0.03% 1,676,790
2017-11-02 2017-10-31 0.475 3,720,887 +100,000 0.03% 1,767,421
2017-11-01 2017-10-30 0.485 3,620,887 +100,000 0.03% 1,756,130
2017-10-31 2017-10-27 0.475 3,520,887 -390,000 0.03% 1,672,421
2017-10-30 2017-10-26 0.440 3,910,887 -50,000 0.03% 1,720,790
2017-10-27 2017-10-25 0.435 3,960,887 -70,000 0.03% 1,722,986
2017-10-26 2017-10-24 0.430 4,030,887 +100,000 0.03% 1,733,281
2017-10-25 2017-10-23 0.450 3,930,887 +50,000 0.03% 1,768,899
2017-10-24 2017-10-20 0.435 3,880,887 +150,000 0.03% 1,688,186
2017-10-23 2017-10-19 0.425 3,730,887 -150,000 0.03% 1,585,627
2017-10-20 2017-10-18 0.440 3,880,887 +250,000 0.03% 1,707,590
2017-10-19 2017-10-17 0.470 3,630,887 +300,000 0.03% 1,706,517
2017-10-18 2017-10-16 0.520 3,330,887 +30,000 0.02% 1,732,061
2017-10-17 2017-10-13 0.495 3,300,887 -90,000 0.02% 1,633,939
2017-10-16 2017-10-12 0.475 3,390,887 +230,000 0.03% 1,610,671
2017-10-13 2017-10-11 0.495 3,160,887 -310,000 0.02% 1,564,639
2017-10-12 2017-10-10 0.510 3,470,887 -1,410,000 0.03% 1,770,152
2017-10-11 2017-10-09 0.380 4,880,887 -1,150,000 0.04% 1,854,737
2017-10-10 2017-10-06 0.375 6,030,887 -270,000 0.04% 2,261,583
2017-10-09 2017-10-04 0.350 6,300,887 +100,000 0.05% 2,205,310
2017-10-06 2017-10-03 0.360 6,200,887 -240,000 0.05% 2,232,319
2017-10-04 2017-09-29 0.345 6,440,887 -100,000 0.05% 2,222,106
2017-10-03 2017-09-28 0.350 6,540,887 +100,000 0.05% 2,289,310
2017-09-27 2017-09-25 0.325 6,440,887 -100,000 0.05% 2,093,288
2017-09-26 2017-09-22 0.345 6,540,887 -170,000 0.05% 2,256,606
2017-09-25 2017-09-21 0.345 6,710,887 +270,000 0.05% 2,315,256
2017-09-22 2017-09-20 0.365 6,440,887 -20,000 0.05% 2,350,924
2017-09-21 2017-09-19 0.360 6,460,887 +120,000 0.05% 2,325,919
2017-09-20 2017-09-18 0.380 6,340,887 +620,000 0.05% 2,409,537
2017-09-19 2017-09-15 0.395 5,720,887 -60,000 0.04% 2,259,750
2017-09-18 2017-09-14 0.390 5,780,887 +1,220,000 0.04% 2,254,546
2017-09-15 2017-09-13 0.355 4,560,887 -90,000 0.03% 1,619,115
2017-09-14 2017-09-12 0.360 4,650,887 +10,000 0.03% 1,674,319
2017-09-13 2017-09-11 0.375 4,640,887 +500,000 0.03% 1,740,333
2017-09-12 2017-09-08 0.315 4,140,887 +50,000 0.03% 1,304,379
2017-09-11 2017-09-07 0.335 4,090,887 -20,000 0.03% 1,370,447
2017-09-07 2017-09-05 0.300 4,110,887 -300,000 0.03% 1,233,266
2017-08-31 2017-08-29 0.295 4,410,887 -10,000 0.03% 1,301,212
2017-08-17 2017-08-15 0.305 4,420,887 +100,000 0.03% 1,348,371
2017-08-15 2017-08-11 0.310 4,320,887 -200,000 0.03% 1,339,475
2017-08-03 2017-08-01 0.320 4,520,887 -30,000 0.03% 1,446,684
2017-08-02 2017-07-31 0.325 4,550,887 +500,000 0.03% 1,479,038
2017-07-28 2017-07-26 0.340 4,050,887 +100,000 0.03% 1,377,302
2017-07-27 2017-07-25 0.350 3,950,887 -100,000 0.03% 1,382,810
2017-07-17 2017-07-13 0.325 4,050,887 +20,000 0.03% 1,316,538
2017-06-29 2017-06-27 0.340 4,030,887 +100,000 0.03% 1,370,502
2017-05-29 2017-05-25 0.385 3,930,887 -42,000 0.03% 1,513,391
2017-05-23 2017-05-19 0.345 3,972,887 +20,000 0.03% 1,370,646
2017-04-28 2017-04-26 0.390 3,952,887 +20,000 0.03% 1,541,626
2017-04-27 2017-04-25 0.400 3,932,887 -130,000 0.03% 1,573,155
2017-04-26 2017-04-24 0.390 4,062,887 +100,000 0.03% 1,584,526
2017-04-05 2017-03-31 0.390 3,962,887 +50,000 0.03% 1,545,526
2017-03-30 2017-03-28 0.420 3,912,887 +20,000 0.03% 1,643,413
2017-03-27 2017-03-23 0.440 3,892,887 +100,000 0.03% 1,712,870
2017-03-24 2017-03-22 0.430 3,792,887 -220,000 0.03% 1,630,941
2017-03-23 2017-03-21 0.440 4,012,887 +100,000 0.03% 1,765,670
2017-03-16 2017-03-14 0.375 3,912,887 -75,000 0.03% 1,467,333
2017-03-14 2017-03-10 0.370 3,987,887 -30,000 0.03% 1,475,518
2017-03-13 2017-03-09 0.400 4,017,887 +20,000 0.03% 1,607,155
2017-03-07 2017-03-03 0.420 3,997,887 -200,000 0.03% 1,679,113
2017-02-21 2017-02-17 0.460 4,197,887 +100,000 0.03% 1,931,028
2017-02-14 2017-02-10 0.475 4,097,887 -60,000 0.03% 1,946,496
2017-02-13 2017-02-09 0.455 4,157,887 -100,000 0.03% 1,891,839
2017-02-06 2017-02-02 0.455 4,257,887 +200,000 0.03% 1,937,339
2017-01-26 2017-01-24 0.465 4,057,887 -200,000 0.03% 1,886,917
2017-01-20 2017-01-18 0.455 4,257,887 -300,000 0.03% 1,937,339
2017-01-16 2017-01-12 0.465 4,557,887 +200,000 0.03% 2,119,417
2017-01-10 2017-01-06 0.480 4,357,887 +150,000 0.03% 2,091,786
2017-01-09 2017-01-05 0.490 4,207,887 -100,000 0.03% 2,061,865
2017-01-03 2016-12-29 0.460 4,307,887 -50,000 0.03% 1,981,628
2016-12-21 2016-12-19 0.465 4,357,887 -400,000 0.03% 2,026,417
2016-12-20 2016-12-16 0.480 4,757,887 +100,000 0.04% 2,283,786
2016-12-16 2016-12-14 0.495 4,657,887 +100,000 0.03% 2,305,654
2016-12-14 2016-12-12 0.465 4,557,887 +610,000 0.03% 2,119,417
2016-12-12 2016-12-08 0.510 3,947,887 -80,000 0.03% 2,013,422
2016-12-09 2016-12-07 0.510 4,027,887 +20,000 0.03% 2,054,222
2016-12-05 2016-12-01 0.520 4,007,887 +30,000 0.03% 2,084,101
2016-12-02 2016-11-30 0.520 3,977,887 -90,000 0.03% 2,068,501
2016-12-01 2016-11-29 0.530 4,067,887 +280,000 0.03% 2,155,980
2016-11-30 2016-11-28 0.530 3,787,887 -180,000 0.03% 2,007,580
2016-11-24 2016-11-22 0.490 3,967,887 +100,000 0.03% 1,944,265
2016-11-23 2016-11-21 0.490 3,867,887 +80,000 0.03% 1,895,265
2016-11-21 2016-11-17 0.455 3,787,887 +20,000 0.03% 1,723,489
2016-11-11 2016-11-09 0.455 3,767,887 -50,000 0.03% 1,714,389
2016-11-10 2016-11-08 0.470 3,817,887 -60,000 0.03% 1,794,407
2016-11-07 2016-11-03 0.475 3,877,887 -50,000 0.03% 1,841,996
2016-11-01 2016-10-28 0.485 3,927,887 -50,000 0.03% 1,905,025
2016-10-28 2016-10-26 0.485 3,977,887 +100,000 0.03% 1,929,275
2016-10-27 2016-10-25 0.500 3,877,887 -500,000 0.03% 1,938,944
2016-10-26 2016-10-24 0.510 4,377,887 +600,000 0.03% 2,232,722
2016-10-25 2016-10-20 0.530 3,777,887 +300,000 0.03% 2,002,280
2016-10-24 2016-10-19 0.550 3,477,887 +170,000 0.03% 1,912,838
2016-10-20 2016-10-18 0.570 3,307,887 -640,000 0.02% 1,885,496
2016-10-19 2016-10-17 0.560 3,947,887 +100,000 0.03% 2,210,817
2016-10-18 2016-10-14 0.550 3,847,887 +220,000 0.03% 2,116,338
2016-10-17 2016-10-13 0.520 3,627,887 -480,000 0.03% 1,886,501
2016-10-14 2016-10-12 0.520 4,107,887 +950,000 0.03% 2,136,101
2016-10-13 2016-10-11 0.520 3,157,887 +10,000 0.02% 1,642,101
2016-10-12 2016-10-07 0.495 3,147,887 +50,000 0.02% 1,558,204
2016-10-05 2016-10-03 0.480 3,097,887 -50,000 0.02% 1,486,986
2016-10-04 2016-09-30 0.485 3,147,887 +50,000 0.02% 1,526,725
2016-09-30 2016-09-28 0.495 3,097,887 -10,000 0.02% 1,533,454
2016-09-27 2016-09-23 0.560 3,107,887 -30,000 0.02% 1,740,417
2016-09-26 2016-09-22 0.570 3,137,887 +190,000 0.02% 1,788,596
2016-09-23 2016-09-21 0.550 2,947,887 -100,000 0.02% 1,621,338
2016-09-21 2016-09-19 0.560 3,047,887 -170,000 0.02% 1,706,817
2016-09-19 2016-09-14 0.550 3,217,887 +100,000 0.02% 1,769,838
2016-09-15 2016-09-13 0.560 3,117,887 +120,000 0.02% 1,746,017
2016-09-14 2016-09-12 0.530 2,997,887 +250,000 0.02% 1,588,880
2016-09-13 2016-09-09 0.520 2,747,887 +50,000 0.02% 1,428,901
2016-09-12 2016-09-08 0.520 2,697,887 -70,000 0.02% 1,402,901
2016-09-09 2016-09-07 0.540 2,767,887 +50,000 0.02% 1,494,659
2016-09-08 2016-09-06 0.560 2,717,887 -220,000 0.02% 1,522,017
2016-09-07 2016-09-05 0.540 2,937,887 +240,000 0.02% 1,586,459
2016-09-06 2016-09-02 0.465 2,697,887 +70,000 0.02% 1,254,517
2016-09-05 2016-09-01 0.440 2,627,887 +50,000 0.02% 1,156,270
2016-08-19 2016-08-17 0.470 2,577,887 +30,000 0.02% 1,211,607
2016-08-18 2016-08-16 0.455 2,547,887 -50,000 0.02% 1,159,289
2016-08-10 2016-08-08 0.480 2,597,887 -20,000 0.02% 1,246,986
2016-08-09 2016-08-05 0.455 2,617,887 +20,000 0.02% 1,191,139
2016-08-08 2016-08-04 0.495 2,597,887 +10,000 0.02% 1,285,954
2016-08-04 2016-08-01 0.590 2,587,887 -60,000 0.02% 1,526,853
2016-07-20 2016-07-18 0.660 2,647,887 -20,000 0.02% 1,747,605
2016-06-24 2016-06-22 0.720 2,667,887 -10,000 0.02% 1,920,879
2016-06-10 2016-06-07 0.770 2,677,887 +20,000 0.02% 2,061,973
2016-06-07 2016-06-03 0.750 2,657,887 -10,000 0.02% 1,993,415
2016-06-02 2016-05-31 0.780 2,667,887 -20,000 0.02% 2,080,952
2016-05-24 2016-05-20 0.790 2,687,887 +30,000 0.02% 2,123,431
2016-05-19 2016-05-17 0.770 2,657,887 +10,000 0.02% 2,046,573
2016-05-18 2016-05-16 0.820 2,647,887 +20,000 0.02% 2,171,267
2016-05-17 2016-05-13 0.820 2,627,887 -50,000 0.02% 2,154,867
2016-05-16 2016-05-12 0.830 2,677,887 +50,000 0.02% 2,222,646
2016-05-13 2016-05-11 0.890 2,627,887 +30,000 0.02% 2,338,819
2016-05-12 2016-05-10 0.900 2,597,887 -10,000 0.02% 2,338,098
2016-05-11 2016-05-09 0.700 2,607,887 -250,000 0.02% 1,825,521
2016-05-10 2016-05-06 0.740 2,857,887 +180,000 0.02% 2,114,836
2016-05-03 2016-04-28 0.860 2,677,887 -100,000 0.02% 2,302,983
2016-04-29 2016-04-27 0.870 2,777,887 +50,000 0.02% 2,416,762
2016-04-28 2016-04-26 0.860 2,727,887 +100,000 0.02% 2,345,983
2016-04-27 2016-04-25 0.900 2,627,887 +100,000 0.02% 2,365,098
2016-04-26 2016-04-22 0.900 2,527,887 +70,000 0.02% 2,275,098
2016-04-22 2016-04-20 0.920 2,457,887 +100,000 0.02% 2,261,256
2016-04-20 2016-04-18 0.940 2,357,887 -40,000 0.02% 2,216,414
2016-04-18 2016-04-14 0.910 2,397,887 +100,000 0.02% 2,182,077
2016-04-05 2016-03-31 0.980 2,297,887 +30,000 0.02% 2,251,929
2016-03-31 2016-03-29 0.990 2,267,887 -90,000 0.02% 2,245,208
2016-03-23 2016-03-21 0.970 2,357,887 +30,000 0.02% 2,287,150
2016-03-21 2016-03-17 1.000 2,327,887 -10,000 0.02% 2,327,887
2016-03-17 2016-03-15 1.000 2,337,887 +40,000 0.02% 2,337,887
2016-03-16 2016-03-14 1.050 2,297,887 -70,000 0.02% 2,412,781
2016-03-11 2016-03-09 0.970 2,367,887 -30,000 0.02% 2,296,850
2016-03-10 2016-03-08 0.950 2,397,887 +10,000 0.02% 2,277,993
2016-03-09 2016-03-07 0.980 2,387,887 +40,000 0.02% 2,340,129
2016-03-08 2016-03-04 1.000 2,347,887 +80,000 0.02% 2,347,887
2016-03-07 2016-03-03 1.000 2,267,887 -10,000 0.02% 2,267,887
2016-03-04 2016-03-02 1.050 2,277,887 +30,000 0.02% 2,391,781
2016-03-03 2016-03-01 1.070 2,247,887 +30,000 0.02% 2,405,239
2016-03-02 2016-02-29 1.070 2,217,887 -30,000 0.02% 2,373,139
2016-02-29 2016-02-25 0.970 2,247,887 +30,000 0.02% 2,180,450
2016-02-26 2016-02-24 1.040 2,217,887 -30,000 0.02% 2,306,602
2016-02-24 2016-02-22 1.040 2,247,887 -30,000 0.02% 2,337,802
2016-02-23 2016-02-19 1.030 2,277,887 +20,000 0.02% 2,346,224
2016-02-22 2016-02-18 1.050 2,257,887 +30,000 0.02% 2,370,781
2016-02-18 2016-02-16 1.090 2,227,887 -30,000 0.02% 2,428,397
2016-02-15 2016-02-11 0.850 2,257,887 +20,000 0.02% 1,919,204
2016-02-02 2016-01-29 0.940 2,237,887 -90,000 0.03% 2,103,614
2016-01-26 2016-01-22 0.810 2,327,887 -70,000 0.03% 1,885,588
2016-01-25 2016-01-21 0.790 2,397,887 -25,000 0.04% 1,894,331
2016-01-20 2016-01-18 0.800 2,422,887 +10,000 0.04% 1,938,310
2016-01-18 2016-01-14 0.910 2,412,887 -10,000 0.04% 2,195,727
2016-01-15 2016-01-13 0.930 2,422,887 +50,000 0.04% 2,253,285
2016-01-12 2016-01-08 0.970 2,372,887 -50,000 0.04% 2,301,700
2016-01-11 2016-01-07 0.970 2,422,887 -50,000 0.04% 2,350,200
2016-01-06 2016-01-04 1.020 2,472,887 -30,000 0.04% 2,522,345
2016-01-05 2015-12-31 1.050 2,502,887 -60,000 0.04% 2,628,031
2016-01-04 2015-12-29 1.070 2,562,887 +80,000 0.04% 2,742,289
2015-12-30 2015-12-28 1.070 2,482,887 +110,000 0.04% 2,656,689
2015-12-29 2015-12-24 0.930 2,372,887 +10,000 0.04% 2,206,785
2015-12-28 2015-12-22 0.980 2,362,887 +20,000 0.04% 2,315,629
2015-12-22 2015-12-18 1.060 2,342,887 +150,000 0.04% 2,483,460
2015-12-21 2015-12-17 1.060 2,192,887 -30,000 0.03% 2,324,460
2015-12-18 2015-12-16 1.070 2,222,887 +50,000 0.03% 2,378,489
2015-12-17 2015-12-15 1.100 2,172,887 +60,000 0.03% 2,390,176
2015-12-16 2015-12-14 1.070 2,112,887 +80,000 0.03% 2,260,789
2015-12-15 2015-12-11 1.040 2,032,887 +10,000 0.03% 2,114,202
2015-12-14 2015-12-10 1.330 2,022,887 -50,000 0.03% 2,690,440
2015-12-11 2015-12-09 1.490 2,072,887 -1,300,000 0.03% 3,088,602
2015-12-10 2015-12-08 1.560 3,372,887 +10,000 0.05% 5,261,704
2015-12-09 2015-12-07 1.510 3,362,887 +1,082,500 0.05% 5,077,959
2015-12-07 2015-12-03 1.180 2,280,387 +100,000 0.03% 2,690,857
2015-12-04 2015-12-02 1.030 2,180,387 -35,000 0.03% 2,245,799
2015-12-03 2015-12-01 0.720 2,215,387 -180,000 0.03% 1,595,079
2015-11-24 2015-11-20 0.690 2,395,387 +10,000 0.04% 1,652,817
2015-11-17 2015-11-13 0.730 2,385,387 -20,000 0.04% 1,741,333
2015-11-06 2015-11-04 0.710 2,405,387 -300,000 0.04% 1,707,825
2015-11-03 2015-10-30 0.750 2,705,387 -50,000 0.04% 2,029,040
2015-11-02 2015-10-29 0.750 2,755,387 +250,000 0.04% 2,066,540
2015-10-28 2015-10-26 0.680 2,505,387 +20,000 0.04% 1,703,663
2015-10-26 2015-10-22 0.700 2,485,387 -70,000 0.04% 1,739,771
2015-10-23 2015-10-20 0.690 2,555,387 +130,000 0.04% 1,763,217
2015-10-16 2015-10-14 0.620 2,425,387 -1,500 0.04% 1,503,740
2015-10-14 2015-10-12 0.630 2,426,887 -20,000 0.04% 1,528,939
2015-10-12 2015-10-08 0.620 2,446,887 +20,000 0.04% 1,517,070
2015-10-02 2015-09-29 0.620 2,426,887 -50,000 0.04% 1,504,670
2015-09-30 2015-09-25 0.610 2,476,887 -150,000 0.04% 1,510,901
2015-09-29 2015-09-24 0.965 2,626,887 +250,000 0.04% 2,535,608
2015-09-25 2015-09-23 1.032 2,376,887 +753,105 0.04% 2,453,621
2015-09-21 2015-09-17 0.938 1,623,782 +22,378 0.03% 1,523,821
2015-09-17 2015-09-15 1.086 1,601,404 +74,592 0.03% 1,738,978
2015-07-14 2015-07-10 1.689 1,526,812 +2,563 0.03% 2,579,077
2015-07-09 2015-07-07 1.689 1,524,249 -11,188 0.03% 2,574,748
2015-07-07 2015-07-03 2.118 1,535,437 -3,730 0.03% 3,252,350
2015-07-03 2015-06-30 2.360 1,539,167 -37,296 0.03% 3,631,672
2015-07-02 2015-06-29 2.494 1,576,463 -7,459 0.03% 3,931,017
2015-06-30 2015-06-26 2.601 1,583,922 -26,107 0.03% 4,119,493
2015-06-29 2015-06-25 2.440 1,610,029 -508,344 0.03% 3,928,378
2015-06-26 2015-06-24 2.199 2,118,373 -95,571 0.04% 4,657,518
2015-06-15 2015-06-11 1.180 2,213,944 +1,119 0.04% 2,611,906
2015-06-02 2015-05-29 1.180 2,212,825 +134,265 0.04% 2,610,586
2015-06-01 2015-05-28 1.233 2,078,560 +44,755 0.04% 2,563,649
2015-05-29 2015-05-27 1.327 2,033,805 -44,755 0.04% 2,699,310
2015-05-28 2015-05-26 1.341 2,078,560 +89,511 0.04% 2,786,575
2015-05-27 2015-05-22 1.274 1,989,049 +141,724 0.04% 2,533,246
2015-05-26 2015-05-21 1.274 1,847,325 -37,296 0.04% 2,352,747
2015-05-22 2015-05-20 1.314 1,884,621 -52,214 0.04% 2,476,044
2015-05-21 2015-05-19 1.421 1,936,835 -37,296 0.04% 2,752,369
2015-05-20 2015-05-18 1.528 1,974,131 -169,230 0.04% 3,017,095
2014-12-15 2014-12-11 0.938 2,143,361 +149,183 0.04% 2,011,415
2014-12-12 2014-12-10 0.925 1,994,178 +37,296 0.04% 1,844,681
2014-12-11 2014-12-09 0.925 1,956,882 -82,051 0.04% 1,810,181
2014-12-10 2014-12-08 0.925 2,038,933 +44,755 0.04% 1,886,081
2014-12-04 2014-12-02 0.952 1,994,178 +22,378 0.04% 1,898,150
2014-12-03 2014-12-01 0.952 1,971,800 +52,214 0.04% 1,876,849
2014-12-02 2014-11-28 0.979 1,919,586 +37,296 0.04% 1,878,619
2014-11-27 2014-11-25 0.979 1,882,290 +37,296 0.04% 1,842,119
2014-11-25 2014-11-21 0.965 1,844,994 -111,888 0.04% 1,780,884
2014-11-24 2014-11-20 0.979 1,956,882 -149,183 0.04% 1,915,119
2014-11-21 2014-11-19 1.005 2,106,065 -96,970 0.04% 2,117,587
2014-11-20 2014-11-18 1.032 2,203,035 +283,449 0.05% 2,274,157
2014-11-19 2014-11-17 1.032 1,919,586 -236,829 0.04% 1,981,557
2014-11-14 2014-11-12 1.032 2,156,415 +111,888 0.04% 2,226,031
2014-11-13 2014-11-11 0.965 2,044,527 -246,153 0.04% 1,973,484
2014-11-10 2014-11-06 0.952 2,290,680 +59,673 0.05% 2,180,374
2014-11-07 2014-11-05 0.965 2,231,007 -74,592 0.05% 2,153,484
2014-11-05 2014-11-03 0.938 2,305,599 +74,592 0.05% 2,163,665
2014-11-04 2014-10-31 0.992 2,231,007 -223,776 0.05% 2,213,303
2014-11-03 2014-10-30 0.992 2,454,783 +111,888 0.05% 2,435,303
2014-10-30 2014-10-28 1.032 2,342,895 -186,480 0.05% 2,418,532
2014-10-24 2014-10-22 0.925 2,529,375 -3,729 0.05% 2,339,756
2014-10-23 2014-10-21 0.925 2,533,104 +52,214 0.05% 2,343,205
2014-10-22 2014-10-20 0.965 2,480,890 -156,643 0.05% 2,394,684
2014-10-21 2014-10-17 0.965 2,637,533 +954,777 0.05% 2,545,884
2014-10-16 2014-10-14 0.965 1,682,756 +96,969 0.03% 1,624,284
2014-10-15 2014-10-13 1.005 1,585,787 +74,592 0.03% 1,594,463
2014-10-14 2014-10-10 1.019 1,511,195 -14,918 0.03% 1,539,722
2014-10-13 2014-10-09 1.046 1,526,113 -134,266 0.03% 1,595,841
2014-10-10 2014-10-08 1.005 1,660,379 +74,592 0.03% 1,669,463
2014-10-08 2014-10-06 0.885 1,585,787 +89,510 0.03% 1,403,127
2014-10-07 2014-10-03 0.804 1,496,277 -59,673 0.03% 1,203,570
2014-10-03 2014-09-29 0.818 1,555,950 +104,429 0.03% 1,272,429
2014-09-30 2014-09-26 0.818 1,451,521 -82,052 0.03% 1,187,029
2014-09-29 2014-09-25 0.818 1,533,573 +74,592 0.03% 1,254,130
2014-09-26 2014-09-24 0.791 1,458,981 -67,132 0.04% 1,154,011
2014-09-25 2014-09-23 0.711 1,526,113 +619,113 0.04% 1,084,353
2014-09-24 2014-09-22 0.711 907,000 -141,725 0.03% 644,453
2014-09-23 2014-09-19 0.697 1,048,725 +29,837 0.03% 731,094
2014-09-22 2014-09-18 0.737 1,018,888 -74,592 0.03% 751,272
2014-09-19 2014-09-17 0.724 1,093,480 +126,806 0.03% 791,613
2014-09-18 2014-09-16 0.737 966,674 +74,592 0.03% 712,773
2014-09-17 2014-09-15 0.778 892,082 -186,480 0.03% 693,651
2014-09-16 2014-09-12 0.791 1,078,562 +37,296 0.03% 853,111
2014-09-11 2014-09-08 0.845 1,041,266 +44,755 0.03% 879,449
2014-09-10 2014-09-05 0.804 996,511 -216,316 0.03% 801,570
2014-09-08 2014-09-04 0.737 1,212,827 +223,775 0.03% 894,272
2014-09-05 2014-09-03 0.670 989,052 -74,591 0.03% 662,975
2014-08-21 2014-08-19 0.637 1,063,643 -23,310 0.03% 677,326
2014-07-23 2014-07-21 0.637 1,086,953 -149,184 0.03% 692,170
2014-07-21 2014-07-17 0.630 1,236,137 +111,888 0.04% 778,884
2014-07-18 2014-07-16 0.637 1,124,249 -246,154 0.03% 715,920
2014-07-16 2014-07-14 0.657 1,370,403 +305,827 0.04% 900,228
2014-07-14 2014-07-10 0.637 1,064,576 -149,184 0.03% 677,920
2014-07-11 2014-07-09 0.630 1,213,760 +89,511 0.03% 764,784
2014-07-10 2014-07-08 0.644 1,124,249 -111,888 0.03% 723,456
2014-07-09 2014-07-07 0.650 1,236,137 +59,673 0.04% 803,742
2014-07-08 2014-07-04 0.664 1,176,464 +261,072 0.03% 780,714
2014-07-07 2014-07-03 0.670 915,392 -149,184 0.03% 613,600
2014-07-04 2014-07-02 0.697 1,064,576 +149,184 0.03% 742,144
2014-07-03 2014-06-30 0.724 915,392 -179,021 0.03% 662,688
2014-07-02 2014-06-27 0.657 1,094,413 +179,021 0.03% 718,928
2014-06-30 2014-06-26 0.650 915,392 -395,337 0.03% 595,192
2014-06-27 2014-06-25 0.603 1,310,729 +395,337 0.04% 790,740
2014-06-26 2014-06-24 0.556 915,392 -223,776 0.03% 509,288
2014-06-23 2014-06-19 0.536 1,139,168 +223,776 0.03% 610,880
2014-06-20 2014-06-18 0.509 915,392 -246,153 0.03% 466,336
2014-06-16 2014-06-12 0.503 1,161,545 +52,214 0.03% 583,950
2014-06-13 2014-06-11 0.509 1,109,331 +44,755 0.03% 565,136
2014-06-10 2014-06-06 0.503 1,064,576 +149,184 0.03% 535,200
2014-06-06 2014-06-04 0.503 915,392 -171,561 0.03% 460,200
2014-05-30 2014-05-28 0.503 1,086,953 +59,673 0.03% 546,450
2014-05-29 2014-05-27 0.509 1,027,280 -74,592 0.03% 523,336
2014-05-28 2014-05-26 0.516 1,101,872 +29,837 0.03% 568,722
2014-05-26 2014-05-22 0.503 1,072,035 +29,837 0.03% 538,950
2014-05-23 2014-05-21 0.503 1,042,198 +126,806 0.03% 523,950
2014-05-22 2014-05-20 0.496 915,392 -179,021 0.03% 454,064
2014-05-21 2014-05-19 0.496 1,094,413 +134,266 0.03% 542,864
2014-05-20 2014-05-16 0.496 960,147 -111,888 0.03% 476,264
2014-05-15 2014-05-13 0.503 1,072,035 +134,265 0.03% 538,950
2014-05-14 2014-05-12 0.523 937,770 -149,183 0.03% 490,308
2014-05-12 2014-05-08 0.516 1,086,953 +29,836 0.03% 561,022
2014-05-09 2014-05-07 0.523 1,057,117 +29,837 0.03% 552,708
2014-05-08 2014-05-05 0.530 1,027,280 -74,592 0.03% 543,994
2014-05-05 2014-04-30 0.523 1,101,872 +29,837 0.03% 576,108
2014-05-02 2014-04-29 0.536 1,072,035 +96,969 0.03% 574,880
2014-04-28 2014-04-24 0.536 975,066 +29,837 0.03% 522,880
2014-04-25 2014-04-23 0.550 945,229 -141,724 0.03% 519,552
2014-04-24 2014-04-22 0.550 1,086,953 +74,592 0.03% 597,452
2014-04-22 2014-04-16 0.536 1,012,361 +96,969 0.03% 542,880
2014-04-17 2014-04-15 0.536 915,392 -320,745 0.03% 490,880
2014-04-16 2014-04-14 0.543 1,236,137 +89,510 0.04% 671,166
2014-04-15 2014-04-11 0.570 1,146,627 +96,970 0.03% 653,310
2014-04-14 2014-04-10 0.583 1,049,657 +134,265 0.03% 612,132
2014-04-11 2014-04-09 0.576 915,392 -350,582 0.03% 527,696
2014-04-10 2014-04-08 0.509 1,265,974 +29,837 0.04% 644,936
2014-04-09 2014-04-07 0.516 1,236,137 -44,755 0.04% 638,022
2014-04-07 2014-04-03 0.530 1,280,892 +179,020 0.04% 678,294
2014-04-04 2014-04-02 0.536 1,101,872 -186,480 0.03% 590,880
2014-04-03 2014-04-01 0.550 1,288,352 +29,837 0.04% 708,152
2014-04-02 2014-03-31 0.550 1,258,515 +74,592 0.04% 691,752
2014-03-27 2014-03-25 0.523 1,183,923 +164,102 0.03% 619,008
2014-03-26 2014-03-24 0.550 1,019,821 -149,184 0.03% 560,552
2014-03-25 2014-03-21 0.550 1,169,005 +201,399 0.03% 642,552
2014-03-24 2014-03-20 0.550 967,606 -126,807 0.03% 531,852
2014-03-21 2014-03-19 0.570 1,094,413 +104,429 0.03% 623,560
2014-03-20 2014-03-18 0.576 989,984 -74,592 0.03% 570,696
2014-03-19 2014-03-17 0.556 1,064,576 +149,184 0.03% 592,288
2014-03-18 2014-03-14 0.556 915,392 -231,235 0.03% 509,288
2014-03-17 2014-03-13 0.570 1,146,627 +231,235 0.03% 653,310
2014-03-14 2014-03-12 0.576 915,392 -208,857 0.03% 527,696
2014-03-11 2014-03-07 0.489 1,124,249 -111,888 0.03% 550,128
2014-03-10 2014-03-06 0.496 1,236,137 +52,214 0.04% 613,164
2014-03-07 2014-03-05 0.503 1,183,923 +37,296 0.03% 595,200
2014-03-05 2014-03-03 0.503 1,146,627 +59,674 0.03% 576,450
2014-03-03 2014-02-27 0.503 1,086,953 +74,592 0.03% 546,450
2014-02-27 2014-02-25 0.509 1,012,361 -149,184 0.03% 515,736
2014-02-24 2014-02-20 0.489 1,161,545 +171,561 0.03% 568,378
2014-02-21 2014-02-19 0.496 989,984 -201,398 0.03% 491,064
2014-02-14 2014-02-12 0.496 1,191,382 -111,888 0.03% 590,964
2014-02-13 2014-02-11 0.503 1,303,270 +37,296 0.04% 655,200
2014-02-12 2014-02-10 0.496 1,265,974 +67,133 0.04% 627,964
2014-02-11 2014-02-07 0.503 1,198,841 -149,184 0.03% 602,700
2014-02-10 2014-02-06 0.496 1,348,025 +141,725 0.04% 668,664
2014-02-07 2014-02-05 0.509 1,206,300 -156,644 0.03% 614,536
2014-02-06 2014-02-04 0.509 1,362,944 +119,348 0.04% 694,336
2014-02-05 2014-01-30 0.516 1,243,596 +29,836 0.04% 641,872
2014-02-04 2014-01-28 0.503 1,213,760 -149,184 0.03% 610,200
2014-01-29 2014-01-27 0.509 1,362,944 +29,837 0.04% 694,336
2014-01-28 2014-01-24 0.523 1,333,107 -74,592 0.04% 697,008
2014-01-27 2014-01-23 0.516 1,407,699 +37,296 0.04% 726,572
2014-01-23 2014-01-21 0.536 1,370,403 +149,184 0.04% 734,880
2014-01-22 2014-01-20 0.516 1,221,219 +52,214 0.03% 630,322
2014-01-21 2014-01-17 0.530 1,169,005 -171,561 0.03% 619,044
2014-01-20 2014-01-16 0.523 1,340,566 -149,184 0.04% 700,908
2014-01-16 2014-01-14 0.523 1,489,750 +67,133 0.04% 778,908
2014-01-15 2014-01-13 0.516 1,422,617 +67,133 0.04% 734,272
2014-01-14 2014-01-10 0.536 1,355,484 -179,021 0.04% 726,880
2014-01-13 2014-01-09 0.543 1,534,505 +283,449 0.05% 833,166
2014-01-10 2014-01-08 0.583 1,251,056 -67,132 0.04% 729,582
2014-01-09 2014-01-07 0.603 1,318,188 -179,021 0.04% 795,240
2014-01-08 2014-01-06 0.610 1,497,209 -37,296 0.05% 913,276
2014-01-03 2013-12-31 0.637 1,534,505 +208,857 0.05% 977,170
2014-01-02 2013-12-27 0.590 1,325,648 +74,592 0.04% 781,968
2013-12-30 2013-12-24 0.610 1,251,056 +149,184 0.04% 763,126
2013-12-27 2013-12-20 0.617 1,101,872 -40,093 0.03% 679,512
2013-12-19 2013-12-17 0.543 1,141,965 -74,592 0.04% 620,035
2013-12-18 2013-12-16 0.583 1,216,557 +74,592 0.04% 709,463
2013-12-17 2013-12-13 0.576 1,141,965 -37,296 0.04% 658,309
2013-12-16 2013-12-12 0.576 1,179,261 +37,296 0.05% 679,809
2013-12-13 2013-12-11 0.576 1,141,965 -14,918 0.05% 658,309
2013-12-12 2013-12-10 0.576 1,156,883 -201,399 0.05% 666,908
2013-12-11 2013-12-09 0.603 1,358,282 -44,755 0.06% 819,428
2013-12-10 2013-12-06 0.603 1,403,037 -44,755 0.07% 846,428
2013-12-09 2013-12-05 0.603 1,447,792 +149,184 0.07% 873,428
2013-12-06 2013-12-04 0.617 1,298,608 -74,592 0.06% 800,837
2013-12-05 2013-12-03 0.623 1,373,200 -74,592 0.07% 856,042
2013-12-04 2013-12-02 0.603 1,447,792 +253,613 0.07% 873,428
2013-12-03 2013-11-29 0.603 1,194,179 -149,184 0.06% 720,427
2013-12-02 2013-11-28 0.610 1,343,363 -74,592 0.07% 819,432
2013-11-29 2013-11-27 0.630 1,417,955 +164,102 0.07% 893,446
2013-11-28 2013-11-26 0.637 1,253,853 -238,694 0.06% 798,451
2013-11-27 2013-11-25 0.630 1,492,547 +313,286 0.08% 940,447
2013-11-26 2013-11-22 0.590 1,179,261 -14,918 0.06% 695,618
2013-11-25 2013-11-21 0.550 1,194,179 +14,918 0.06% 656,389
2013-11-13 2013-11-11 0.543 1,179,261 -3,730 0.06% 640,285
2013-08-08 2013-08-06 0.349 1,182,991 -3,845 0.06% 412,347
2013-07-29 2013-07-25 0.395 1,186,836 -119,348 0.06% 469,376
2013-05-20 2013-05-15 0.442 1,306,184 -1,118 0.07% 577,865
2013-05-07 2013-05-03 0.429 1,307,302 -3,730 0.07% 560,834
2013-05-06 2013-05-02 0.429 1,311,032 +74,592 0.07% 562,434
2013-04-25 2013-04-23 0.456 1,236,440 +44,755 0.06% 563,586
2013-04-23 2013-04-19 0.483 1,191,685 -111,888 0.06% 575,138
2013-04-22 2013-04-18 0.496 1,303,573 +111,888 0.07% 646,614
2013-04-17 2013-04-15 0.536 1,191,685 -164,102 0.06% 639,042
2013-04-15 2013-04-11 0.543 1,355,787 +164,102 0.07% 736,130
2013-04-11 2013-04-09 0.543 1,191,685 -104,429 0.06% 647,030
2013-04-09 2013-04-05 0.550 1,296,114 +104,429 0.07% 712,419
2013-04-05 2013-04-02 0.570 1,191,685 -37,296 0.06% 678,983
2013-04-02 2013-03-27 0.576 1,228,981 -1,193,471 0.06% 708,471
2013-03-27 2013-03-25 0.543 2,422,452 -179,020 0.13% 1,315,281
2013-01-29 2013-01-25 0.469 2,601,472 +298,368 0.14% 1,220,662
2012-12-27 2012-12-20 0.583 2,303,104 +298,367 0.14% 1,343,108
2012-12-13 2012-12-11 0.597 2,004,737 +298,368 0.12% 1,195,985
2012-12-12 2012-12-10 0.603 1,706,369 -44,755 0.10% 1,029,423
2012-12-11 2012-12-07 0.610 1,751,124 -37,296 0.10% 1,068,161
2012-12-10 2012-12-06 0.603 1,788,420 -372,960 0.11% 1,078,923
2012-12-06 2012-12-04 0.576 2,161,380 -298,368 0.13% 1,245,971
2012-11-29 2012-11-27 0.509 2,459,748 +298,368 0.15% 1,253,091
2012-11-27 2012-11-23 0.543 2,161,380 -725,872 0.13% 1,173,531
2012-11-26 2012-11-22 0.530 2,887,252 -1,126,338 0.17% 1,528,939
2012-11-23 2012-11-21 0.469 4,013,590 -22,378 0.24% 1,883,256
2012-11-22 2012-11-20 0.463 4,035,968 +298,368 0.24% 1,866,702
2012-11-21 2012-11-19 0.456 3,737,600 -977,154 0.22% 1,703,648
2012-11-20 2012-11-16 0.456 4,714,754 -2,483,911 0.28% 2,149,048
2012-11-15 2012-11-13 0.382 7,198,665 -44,755 0.43% 2,750,458
2012-11-07 2012-11-05 0.375 7,243,420 +74,592 0.43% 2,719,005
2012-11-05 2012-11-01 0.395 7,168,828 -434,498 0.42% 2,835,165
2012-11-02 2012-10-31 0.334 7,603,326 -626,572 0.45% 2,538,114
2012-10-30 2012-10-26 0.280 8,229,898 +298,367 0.49% 2,305,945
2012-10-26 2012-10-24 0.296 7,931,531 -372,959 0.47% 2,349,944
2012-10-25 2012-10-22 0.287 8,304,490 -37,296 0.49% 2,382,511
2012-10-24 2012-10-19 0.273 8,341,786 -74,592 0.49% 2,281,379
2012-10-22 2012-10-18 0.259 8,416,378 -74,592 0.50% 2,177,664
2012-10-18 2012-10-16 0.263 8,490,970 -469,929 0.50% 2,231,113
2012-10-17 2012-10-15 0.241 8,960,899 -7,459 0.53% 2,162,382
2012-10-16 2012-10-12 0.235 8,968,358 +328,204 0.53% 2,104,065
2012-10-11 2012-10-09 0.243 8,640,154 -149,184 0.51% 2,096,565
2012-10-04 2012-09-28 0.236 8,789,338 +261,072 0.52% 2,073,849
2012-10-03 2012-09-27 0.247 8,528,266 +223,776 0.50% 2,103,714
2012-09-26 2012-09-24 0.255 8,304,490 +111,887 0.49% 2,115,314
2012-09-25 2012-09-21 0.244 8,192,603 -208,857 0.48% 1,998,948
2012-09-24 2012-09-20 0.229 8,401,460 -223,776 0.50% 1,926,013
2012-09-18 2012-09-14 0.220 8,625,236 +63,403 0.51% 1,896,370
2012-09-17 2012-09-13 0.221 8,561,833 -1,864 0.51% 1,893,908
2012-09-11 2012-09-07 0.221 8,563,697 +283,449 0.51% 1,894,321
2012-09-10 2012-09-06 0.241 8,280,248 -8,627,100 0.49% 1,998,132
2012-08-27 2012-08-23 0.121 16,907,348 +8,453,674 1.00% 2,043,065
2012-08-24 2012-08-22 0.121 8,453,674 -6,739,971 0.50% 1,021,533
2012-08-15 2012-08-13 0.124 15,193,645 +723,939 0.50% 1,881,316
2012-08-14 2012-08-10 0.124 14,469,706 +1,018,877 0.48% 1,791,676
2012-08-13 2012-08-09 0.124 13,450,829 +268,126 0.44% 1,665,516
2012-08-09 2012-08-07 0.127 13,182,703 -174,282 0.43% 1,671,649
2012-08-02 2012-07-31 0.121 13,356,985 -201,094 0.44% 1,614,043
2012-08-01 2012-07-30 0.121 13,558,079 +201,094 0.45% 1,638,343
2012-07-24 2012-07-20 0.142 13,356,985 +241,313 0.44% 1,893,014
2012-07-23 2012-07-19 0.143 13,115,672 +120,657 0.43% 1,878,380
2012-07-19 2012-07-17 0.145 12,995,015 -120,657 0.43% 1,880,487
2012-07-12 2012-07-10 0.136 13,115,672 +134,063 0.43% 1,780,548
2012-07-09 2012-07-05 0.155 12,981,609 -67,031 0.43% 2,014,112
2012-06-05 2012-06-01 0.122 13,048,640 -134,063 0.43% 1,596,250
2012-05-10 2012-05-08 0.137 13,182,703 -13,406 0.44% 1,809,314
2012-04-02 2012-03-29 0.139 13,196,109 -241,314 0.44% 1,830,841
2012-03-30 2012-03-28 0.143 13,437,423 -26,812 0.44% 1,924,460
2012-03-29 2012-03-27 0.146 13,464,235 -120,657 0.44% 1,968,473
2012-03-27 2012-03-23 0.152 13,584,892 -53,625 0.45% 2,067,179
2012-03-23 2012-03-21 0.161 13,638,517 +107,251 0.45% 2,197,418
2012-03-21 2012-03-19 0.175 13,531,266 -134,063 0.45% 2,361,816
2012-03-20 2012-03-16 0.176 13,665,329 -107,250 0.45% 2,405,602
2012-03-19 2012-03-15 0.167 13,772,579 +107,250 0.45% 2,301,204
2012-03-16 2012-03-14 0.175 13,665,329 +20,109 0.45% 2,385,216
2012-03-13 2012-03-09 0.175 13,645,220 +113,954 0.45% 2,381,706
2012-03-07 2012-03-05 0.176 13,531,266 -33,516 0.45% 2,382,002
2012-03-05 2012-03-01 0.176 13,564,782 +134,063 0.45% 2,387,902
2012-03-02 2012-02-29 0.181 13,430,719 +87,140 0.44% 2,424,412
2012-03-01 2012-02-28 0.183 13,343,579 -87,140 0.44% 2,448,495
2012-02-29 2012-02-27 0.164 13,430,719 +87,140 0.44% 2,204,011
2012-02-28 2012-02-24 0.173 13,343,579 +134,063 0.44% 2,309,150
2012-02-24 2012-02-22 0.181 13,209,516 -67,031 0.44% 2,384,482
2012-02-21 2012-02-17 0.183 13,276,547 +80,438 0.44% 2,436,195
2012-02-20 2012-02-16 0.189 13,196,109 -301,642 0.44% 2,500,181
2012-02-17 2012-02-15 0.158 13,497,751 +301,642 0.45% 2,134,465
2012-02-16 2012-02-14 0.169 13,196,109 -402,189 0.44% 2,224,570
2012-02-13 2012-02-09 0.134 13,598,298 -201,094 0.45% 1,825,782
2012-01-20 2012-01-18 0.110 13,799,392 +134,063 0.46% 1,523,398
2012-01-09 2012-01-05 0.106 13,665,329 -13,407 0.45% 1,447,439
2011-12-05 2011-12-01 0.119 13,678,736 -268,125 0.45% 1,632,517
2011-12-02 2011-11-30 0.109 13,946,861 +268,125 0.46% 1,518,872
2011-11-18 2011-11-16 0.158 13,678,736 -288,235 0.45% 2,163,085
2011-11-17 2011-11-15 0.155 13,966,971 -147,469 0.46% 2,166,992
2011-11-16 2011-11-14 0.163 14,114,440 +288,235 0.47% 2,295,154
2011-11-15 2011-11-11 0.157 13,826,205 +147,469 0.46% 2,165,779
2011-11-08 2011-11-04 0.163 13,678,736 +254,720 0.45% 2,224,304
2011-11-04 2011-11-02 0.164 13,424,016 +234,610 0.44% 2,202,911
2011-11-03 2011-11-01 0.158 13,189,406 +46,922 0.44% 2,085,705
2011-11-01 2011-10-28 0.170 13,142,484 +134,062 0.43% 2,235,137
2011-10-17 2011-10-13 0.137 13,008,422 -53,625 0.43% 1,785,395
2011-09-28 2011-09-26 0.134 13,062,047 -113,953 0.43% 1,753,782
2011-09-22 2011-09-20 0.142 13,176,000 -46,922 0.43% 1,867,364
2011-08-26 2011-08-24 0.155 13,222,922 -6,703 0.44% 2,051,552
2011-08-24 2011-08-22 0.149 13,229,625 -288,235 0.44% 1,973,646
2011-08-22 2011-08-18 0.163 13,517,860 -13,406 0.45% 2,198,144
2011-08-10 2011-08-08 0.173 13,531,266 -194,391 0.45% 2,341,630
2011-08-02 2011-07-29 0.203 13,725,657 -73,735 0.45% 2,784,799
2011-07-11 2011-07-07 0.219 13,799,392 +67,031 0.48% 3,026,210
2011-07-08 2011-07-06 0.222 13,732,361 -67,031 0.47% 3,052,483
2011-07-07 2011-07-05 0.216 13,799,392 -134,063 0.48% 2,985,037
2011-06-30 2011-06-28 0.204 13,933,455 +201,094 0.48% 2,847,745
2011-06-29 2011-06-27 0.213 13,732,361 +254,720 0.47% 2,929,564
2011-06-28 2011-06-24 0.224 13,477,641 +46,922 0.47% 3,015,969
2011-06-24 2011-06-22 0.221 13,430,719 +147,469 0.46% 2,965,396
2011-06-23 2011-06-21 0.227 13,283,250 +87,141 0.46% 3,012,102
2011-06-22 2011-06-20 0.240 13,196,109 +713,884 0.46% 3,169,520
2011-06-20 2011-06-16 0.243 12,482,225 +8,073,721 0.43% 3,035,298
2011-06-15 2011-06-13 0.252 4,408,504 +87,141 0.23% 1,111,475
2011-06-14 2011-06-10 0.255 4,321,363 +462,517 0.22% 1,102,399
2011-06-13 2011-06-09 0.263 3,858,846 -87,141 0.20% 1,013,192
2011-06-10 2011-06-08 0.269 3,945,987 +67,031 0.20% 1,059,619
2011-06-08 2011-06-03 0.272 3,878,956 +388,782 0.20% 1,053,193
2011-06-07 2011-06-02 0.269 3,490,174 +998,768 0.18% 937,220
2011-06-03 2011-06-01 0.270 2,491,406 +268,126 0.13% 672,736
2011-06-02 2011-05-31 0.270 2,223,280 -93,844 0.12% 600,336
2011-06-01 2011-05-30 0.270 2,317,124 +127,359 0.12% 625,676
2011-05-31 2011-05-27 0.279 2,189,765 -17,026,627 0.11% 610,887
2011-05-17 2011-05-13 0.279 19,216,392 +17,263,759 1.00% 5,360,414
2011-05-16 2011-05-12 0.294 1,952,633 +34 0.10% 573,355
2011-05-12 2011-05-09 0.294 1,952,599 -3,406 0.10% 573,345
2011-05-06 2011-05-04 0.338 1,956,005 -68,112 0.10% 660,497
2011-05-05 2011-05-03 0.323 2,024,117 -13,623 0.10% 653,779
2011-05-03 2011-04-28 0.352 2,037,740 +66,069 0.10% 718,014
2011-04-14 2011-04-12 0.382 1,971,671 -28,096 0.10% 752,629
2011-04-06 2011-04-01 0.367 1,999,767 -3,406 0.10% 733,994
2011-04-04 2011-03-31 0.396 2,003,173 -3,406 0.10% 794,063
2011-03-29 2011-03-25 0.396 2,006,579 -13,622 0.10% 795,413
2011-03-25 2011-03-23 0.396 2,020,201 -10,217 0.10% 800,813
2011-03-11 2011-03-09 0.529 2,030,418 -68,112 0.10% 1,073,151
2011-03-10 2011-03-08 0.484 2,098,530 +68,112 0.11% 1,016,722
2011-02-28 2011-02-24 0.455 2,030,418 -6,811 0.10% 924,102
2011-02-25 2011-02-23 0.470 2,037,229 -156,659 0.10% 957,112
2011-01-27 2011-01-25 0.499 2,193,888 -34,056 0.11% 1,095,132
2010-12-20 2010-12-16 0.587 2,227,944 -68,113 0.11% 1,308,390
2010-12-01 2010-11-29 0.558 2,296,057 +136,225 0.12% 1,280,971
2010-11-16 2010-11-12 0.631 2,159,832 +204,338 0.11% 1,363,519
2010-10-22 2010-10-20 0.675 1,955,494 +34,056 0.10% 1,320,648
2010-10-19 2010-10-15 0.675 1,921,438 -40,867 0.10% 1,297,649
2010-10-18 2010-10-14 0.719 1,962,305 -27,245 0.10% 1,411,678
2010-10-11 2010-10-07 0.675 1,989,550 +27,245 0.10% 1,343,648
2010-10-04 2010-09-29 0.705 1,962,305 +34,056 0.10% 1,382,868
2010-09-30 2010-09-28 0.734 1,928,249 +54,490 0.10% 1,415,487
2010-09-29 2010-09-27 0.734 1,873,759 +34,056 0.10% 1,375,487
2010-09-06 2010-09-02 0.749 1,839,703 -6,811 0.09% 1,377,497
2010-08-30 2010-08-26 0.763 1,846,514 -27,245 0.09% 1,409,707
2010-08-27 2010-08-25 0.807 1,873,759 +13,622 0.10% 1,513,036
2010-08-11 2010-08-09 0.793 1,860,137 -3,405 0.09% 1,474,727
2010-07-30 2010-07-28 0.763 1,863,542 +68,112 0.10% 1,422,707
2010-07-22 2010-07-20 0.763 1,795,430 -68,112 0.09% 1,370,707
2010-07-16 2010-07-14 0.793 1,863,542 +34,056 0.10% 1,477,426
2010-07-14 2010-07-12 0.778 1,829,486 -68,112 0.09% 1,423,567
2010-07-13 2010-07-09 0.763 1,897,598 +68,112 0.10% 1,448,707
2010-06-09 2010-06-07 0.675 1,829,486 -34,056 0.09% 1,235,549
2010-06-08 2010-06-04 0.675 1,863,542 -68,113 0.10% 1,258,548
2010-06-01 2010-05-28 0.675 1,931,655 +54,490 0.10% 1,304,549
2010-05-27 2010-05-25 0.617 1,877,165 +34,057 0.10% 1,157,510
2010-05-26 2010-05-24 0.675 1,843,108 -34,057 0.10% 1,244,748
2010-05-25 2010-05-20 0.675 1,877,165 -34,056 0.10% 1,267,749
2010-05-18 2010-05-14 0.778 1,911,221 -54,490 0.10% 1,487,167
2010-05-17 2010-05-13 0.778 1,965,711 +54,490 0.10% 1,529,567
2010-05-10 2010-05-06 0.778 1,911,221 +34,056 0.10% 1,487,167
2010-05-03 2010-04-29 0.866 1,877,165 -6,811 0.10% 1,626,026
2010-04-30 2010-04-28 0.881 1,883,976 -13,622 0.10% 1,659,585
2010-04-28 2010-04-26 0.896 1,897,598 +136,225 0.10% 1,699,444
2010-04-27 2010-04-23 0.896 1,761,373 +95,357 0.09% 1,577,444
2010-04-20 2010-04-16 0.822 1,666,016 -81,735 0.09% 1,369,746
2010-04-19 2010-04-15 0.866 1,747,751 +68,113 0.09% 1,513,925
2010-04-14 2010-04-12 0.881 1,679,638 -13,623 0.09% 1,479,585
2010-04-13 2010-04-09 0.852 1,693,261 +10,217 0.09% 1,441,866
2010-04-08 2010-04-01 0.793 1,683,044 +34,056 0.09% 1,334,327
2010-04-07 2010-03-31 0.793 1,648,988 +20,434 0.09% 1,307,327
2010-04-01 2010-03-30 0.778 1,628,554 +20,434 0.09% 1,267,217
2010-03-31 2010-03-29 0.778 1,608,120 -47,679 0.09% 1,251,317
2010-03-30 2010-03-26 0.793 1,655,799 -136,225 0.09% 1,312,727
2010-03-25 2010-03-23 0.793 1,792,024 -6,811 0.09% 1,420,727
2010-03-24 2010-03-22 0.807 1,798,835 -81,735 0.10% 1,452,536
2010-03-23 2010-03-19 0.807 1,880,570 +3,405 0.10% 1,518,536
2010-03-19 2010-03-17 0.807 1,877,165 +6,812 0.10% 1,515,787
2010-03-16 2010-03-12 0.807 1,870,353 +102,168 0.10% 1,510,286
2010-03-15 2010-03-11 0.837 1,768,185 +34,057 0.09% 1,479,706
2010-03-11 2010-03-09 0.807 1,734,128 +6,811 0.09% 1,400,286
2010-03-10 2010-03-08 0.822 1,727,317 -68,113 0.09% 1,420,146
2010-03-01 2010-02-25 0.734 1,795,430 +13,623 0.10% 1,317,988
2010-02-26 2010-02-24 0.719 1,781,807 +6,811 0.09% 1,281,828
2010-02-18 2010-02-12 0.734 1,774,996 +20,434 0.09% 1,302,988
2010-02-11 2010-02-09 0.719 1,754,562 -136,225 0.09% 1,262,228
2010-02-10 2010-02-08 0.719 1,890,787 -10,217 0.10% 1,360,228
2010-01-29 2010-01-27 0.749 1,901,004 +34,056 0.10% 1,423,397
2010-01-28 2010-01-26 0.763 1,866,948 -34,056 0.10% 1,425,307
2010-01-27 2010-01-25 0.734 1,901,004 +34,056 0.10% 1,395,487
2010-01-26 2010-01-22 0.734 1,866,948 +68,113 0.10% 1,370,488
2010-01-22 2010-01-20 0.749 1,798,835 +27,245 0.10% 1,346,897
2010-01-21 2010-01-19 0.778 1,771,590 -68,113 0.09% 1,378,517
2010-01-19 2010-01-15 0.807 1,839,703 +18,731 0.10% 1,485,536
2010-01-15 2010-01-13 0.822 1,820,972 +34,056 0.10% 1,497,146
2010-01-13 2010-01-11 0.822 1,786,916 +34,057 0.09% 1,469,146
2010-01-11 2010-01-07 0.778 1,752,859 -34,057 0.09% 1,363,942
2010-01-07 2010-01-05 0.822 1,786,916 -95,357 0.09% 1,469,146
2010-01-06 2010-01-04 0.793 1,882,273 +102,169 0.10% 1,492,276
2010-01-05 2009-12-31 0.734 1,780,104 +27,245 0.09% 1,306,737
2009-12-28 2009-12-22 0.763 1,752,859 -91,952 0.09% 1,338,207
2009-12-23 2009-12-21 0.778 1,844,811 -20,434 0.10% 1,435,492
2009-12-21 2009-12-17 0.852 1,865,245 +23,839 0.10% 1,588,316
2009-12-18 2009-12-16 0.910 1,841,406 -68,112 0.10% 1,676,155
2009-12-17 2009-12-15 0.910 1,909,518 +333,326 0.10% 1,738,154
2009-12-14 2009-12-10 0.925 1,576,192 -5,109 0.12% 1,457,883
2009-12-10 2009-12-08 0.866 1,581,301 +20,434 0.12% 1,369,744
2009-12-09 2009-12-07 0.881 1,560,867 -384,836 0.12% 1,374,960
2009-12-04 2009-12-02 0.734 1,945,703 -57,896 0.15% 1,428,300
2009-12-01 2009-11-27 0.719 2,003,599 +6,812 0.16% 1,441,384
2009-11-30 2009-11-26 0.749 1,996,787 +6,811 0.16% 1,495,116
2009-11-26 2009-11-24 0.749 1,989,976 -71,518 0.16% 1,490,016
2009-11-24 2009-11-20 0.778 2,061,494 +71,518 0.16% 1,604,098
2009-11-17 2009-11-13 0.769 1,989,976 +68,112 0.16% 1,529,856
2009-11-16 2009-11-12 0.797 1,921,864 -49,522 0.15% 1,532,215
2009-11-11 2009-11-09 0.740 1,971,386 +16,156 0.15% 1,459,432
2009-11-09 2009-11-05 0.726 1,955,230 +10,536 0.15% 1,419,636
2009-11-03 2009-10-30 0.840 1,944,694 +21,072 0.15% 1,633,474
2009-10-30 2009-10-28 0.883 1,923,622 -42,144 0.15% 1,697,932
2009-10-28 2009-10-23 0.868 1,965,766 -63,217 0.15% 1,707,146
2009-10-21 2009-10-19 0.740 2,028,983 -21,073 0.15% 1,502,072
2009-10-19 2009-10-15 0.683 2,050,056 -28,096 0.16% 1,400,928
2009-09-25 2009-09-23 0.655 2,078,152 -84,289 0.16% 1,360,956
2009-09-21 2009-09-17 0.669 2,162,441 -14,048 0.16% 1,446,942
2009-09-10 2009-09-08 0.683 2,176,489 -14,049 0.17% 1,487,328
2009-09-09 2009-09-07 0.655 2,190,538 -14,048 0.17% 1,434,556
2009-09-08 2009-09-04 0.655 2,204,586 -3,512 0.17% 1,443,756
2009-09-04 2009-09-02 0.669 2,208,098 +28,096 0.17% 1,477,492
2009-09-03 2009-09-01 0.712 2,180,002 +84,290 0.17% 1,551,800
2009-08-18 2009-08-14 0.726 2,095,712 -7,024 0.16% 1,521,636
2009-08-12 2009-08-10 0.755 2,102,736 -35,121 0.16% 1,586,608
2009-08-03 2009-07-30 0.811 2,137,857 -35,120 0.16% 1,734,852
2009-07-21 2009-07-17 0.840 2,172,977 -7,025 0.17% 1,825,224
2009-07-16 2009-07-14 0.826 2,180,002 +21,073 0.17% 1,800,088
2009-07-08 2009-07-06 0.826 2,158,929 +21,072 0.16% 1,782,688
2009-06-26 2009-06-24 0.940 2,137,857 -28,096 0.16% 2,008,776
2009-06-23 2009-06-19 0.811 2,165,953 -98,338 0.16% 1,757,652
2009-06-22 2009-06-18 0.854 2,264,291 -70,241 0.17% 1,934,160
2009-06-19 2009-06-17 0.883 2,334,532 +28,097 0.18% 2,060,632
2009-06-18 2009-06-16 0.868 2,306,435 -28,097 0.18% 2,002,996
2009-06-17 2009-06-15 0.925 2,334,532 +126,434 0.18% 2,160,340
2009-06-16 2009-06-12 0.982 2,208,098 -42,145 0.17% 2,169,084
2009-06-15 2009-06-11 0.940 2,250,243 -84,289 0.17% 2,114,376
2009-06-12 2009-06-10 0.925 2,334,532 +210,723 0.18% 2,160,340
2009-06-11 2009-06-09 0.954 2,123,809 -136,970 0.16% 2,025,812
2009-06-10 2009-06-08 0.954 2,260,779 +42,145 0.17% 2,156,462
2009-06-08 2009-06-04 0.954 2,218,634 -70,241 0.17% 2,116,262
2009-06-05 2009-06-03 0.954 2,288,875 +196,675 0.17% 2,183,262
2009-06-04 2009-06-02 0.954 2,092,200 +7,024 0.16% 1,995,662
2009-06-03 2009-06-01 0.997 2,085,176 -112,386 0.16% 2,078,020
2009-06-02 2009-05-29 0.925 2,197,562 +17,560 0.17% 2,033,590
2009-06-01 2009-05-27 0.911 2,180,002 +17,561 0.17% 1,986,304
2009-05-29 2009-05-26 0.883 2,162,441 -91,314 0.16% 1,908,732
2009-05-27 2009-05-25 0.911 2,253,755 +14,049 0.17% 2,053,504
2009-05-26 2009-05-22 0.840 2,239,706 -28,097 0.17% 1,881,274
2009-05-25 2009-05-21 0.897 2,267,803 +63,217 0.17% 2,034,018
2009-05-22 2009-05-20 0.883 2,204,586 +70,241 0.17% 1,945,932
2009-05-21 2009-05-19 0.925 2,134,345 -91,313 0.16% 1,975,090
2009-05-20 2009-05-18 0.783 2,225,658 -70,241 0.17% 1,742,730
2009-05-19 2009-05-15 0.755 2,295,899 +56,193 0.17% 1,732,358
2009-05-18 2009-05-14 0.769 2,239,706 +17,560 0.17% 1,721,844
2009-05-15 2009-05-13 0.797 2,222,146 +147,506 0.17% 1,771,616
2009-05-14 2009-05-12 0.826 2,074,640 -70,241 0.16% 1,713,088
2009-05-13 2009-05-11 0.712 2,144,881 +49,169 0.16% 1,526,800
2009-05-11 2009-05-07 0.712 2,095,712 +17,560 0.16% 1,491,800
2009-05-08 2009-05-06 0.755 2,078,152 +35,121 0.16% 1,568,058
2009-05-07 2009-05-05 0.683 2,043,031 -91,314 0.16% 1,396,128
2009-05-04 2009-04-29 0.612 2,134,345 -17,560 0.16% 1,306,598
2009-04-29 2009-04-27 0.669 2,151,905 +56,193 0.16% 1,439,892
2009-04-28 2009-04-24 0.726 2,095,712 +31,608 0.16% 1,521,636
2009-04-27 2009-04-23 0.669 2,064,104 +14,048 0.16% 1,381,142
2009-04-24 2009-04-22 0.683 2,050,056 +7,025 0.16% 1,400,928
2009-04-23 2009-04-21 0.712 2,043,031 -182,627 0.16% 1,454,300
2009-04-22 2009-04-20 0.655 2,225,658 -70,241 0.17% 1,457,556
2009-04-20 2009-04-16 0.626 2,295,899 -49,169 0.17% 1,438,184
2009-04-17 2009-04-15 0.669 2,345,068 -245,844 0.18% 1,569,142
2009-04-16 2009-04-14 0.584 2,590,912 +105,362 0.20% 1,512,326
2009-04-08 2009-04-06 0.555 2,485,550 -35,121 0.19% 1,380,054
2009-04-07 2009-04-03 0.541 2,520,671 +28,097 0.19% 1,363,668
2009-04-02 2009-03-31 0.513 2,492,574 -7,024 0.19% 1,277,496
2009-04-01 2009-03-30 0.498 2,499,598 -3,512 0.19% 1,245,510
2009-03-20 2009-03-18 0.541 2,503,110 -7,025 0.19% 1,354,168
2009-03-12 2009-03-10 0.541 2,510,135 -91,313 0.19% 1,357,968
2009-03-10 2009-03-06 0.541 2,601,448 -35,120 0.20% 1,407,368
2009-03-06 2009-03-04 0.541 2,636,568 -24,585 0.20% 1,426,368
2009-03-04 2009-03-02 0.541 2,661,153 +24,585 0.20% 1,439,668
2009-03-03 2009-02-27 0.569 2,636,568 -70,242 0.20% 1,501,440
2009-02-27 2009-02-25 0.541 2,706,810 -143,994 0.21% 1,464,368
2009-02-26 2009-02-24 0.541 2,850,804 -70,241 0.22% 1,542,268
2009-02-24 2009-02-20 0.555 2,921,045 +21,073 0.22% 1,621,854
2009-02-23 2009-02-19 0.555 2,899,972 +70,241 0.22% 1,610,154
2009-02-20 2009-02-18 0.584 2,829,731 +214,235 0.22% 1,651,726
2009-02-19 2009-02-17 0.584 2,615,496 -175,603 0.20% 1,526,676
2009-02-18 2009-02-16 0.612 2,791,099 -42,144 0.21% 1,708,648
2009-02-17 2009-02-13 0.612 2,833,243 +210,723 0.22% 1,734,448
2009-02-16 2009-02-12 0.569 2,622,520 +35,120 0.20% 1,493,440
2009-02-11 2009-02-09 0.541 2,587,400 -119,410 0.20% 1,399,768
2009-02-05 2009-02-03 0.569 2,706,810 +14,049 0.21% 1,541,440
2009-01-29 2009-01-22 0.555 2,692,761 -35,121 0.21% 1,495,104
2009-01-23 2009-01-21 0.569 2,727,882 -112,386 0.21% 1,553,440
2009-01-22 2009-01-20 0.584 2,840,268 +140,483 0.22% 1,657,876
2009-01-21 2009-01-19 0.584 2,699,785 +35,120 0.21% 1,575,876
2009-01-20 2009-01-16 0.641 2,664,665 -35,120 0.20% 1,707,120
2009-01-19 2009-01-15 0.655 2,699,785 +259,892 0.21% 1,768,056
2009-01-15 2009-01-13 0.598 2,439,893 -56,193 0.19% 1,458,912
2009-01-13 2009-01-09 0.555 2,496,086 +24,584 0.19% 1,385,904
2009-01-12 2009-01-08 0.555 2,471,502 +70,241 0.19% 1,372,254
2009-01-08 2009-01-06 0.612 2,401,261 -400,374 0.18% 1,469,998
2009-01-07 2009-01-05 0.626 2,801,635 +302,037 0.21% 1,754,984
2009-01-06 2009-01-02 0.569 2,499,598 +56,192 0.19% 1,423,440
2009-01-02 2008-12-29 0.584 2,443,406 +7,025 0.19% 1,426,226
2008-12-19 2008-12-17 0.555 2,436,381 +28,096 0.19% 1,352,754
2008-12-17 2008-12-15 0.569 2,408,285 -3,512 0.18% 1,371,440
2008-12-16 2008-12-12 0.569 2,411,797 -108,874 0.18% 1,373,440
2008-12-15 2008-12-11 0.584 2,520,671 +63,217 0.19% 1,471,326
2008-12-12 2008-12-10 0.598 2,457,454 +52,681 0.19% 1,469,412
2008-12-10 2008-12-08 0.598 2,404,773 -175,603 0.18% 1,437,912
2008-12-05 2008-12-03 0.541 2,580,376 +35,121 0.20% 1,395,968
2008-12-01 2008-11-27 0.527 2,545,255 -14,048 0.19% 1,340,732
2008-11-28 2008-11-26 0.541 2,559,303 +14,048 0.19% 1,384,568
2008-11-26 2008-11-24 0.541 2,545,255 -35,121 0.19% 1,376,968
2008-11-25 2008-11-21 0.513 2,580,376 +35,121 0.20% 1,322,496
2008-11-21 2008-11-19 0.584 2,545,255 -63,217 0.19% 1,485,676
2008-11-20 2008-11-18 0.569 2,608,472 +63,217 0.20% 1,485,440
2008-11-18 2008-11-14 0.584 2,545,255 -87,801 0.19% 1,485,676
2008-11-17 2008-11-13 0.569 2,633,056 +87,801 0.20% 1,499,440
2008-11-14 2008-11-12 0.584 2,545,255 -70,241 0.19% 1,485,676
2008-11-13 2008-11-11 0.598 2,615,496 +70,241 0.20% 1,563,912
2008-11-07 2008-11-05 0.641 2,545,255 +14,048 0.19% 1,630,620
2008-11-06 2008-11-04 0.626 2,531,207 +70,241 0.19% 1,585,584
2008-11-04 2008-10-31 0.584 2,460,966 -105,361 0.19% 1,436,476
2008-11-03 2008-10-30 0.484 2,566,327 +63,217 0.19% 1,242,224
2008-10-31 2008-10-29 0.456 2,503,110 +21,072 0.19% 1,140,352
2008-10-29 2008-10-27 0.384 2,482,038 -7,024 0.20% 954,072
2008-10-28 2008-10-24 0.413 2,489,062 -70,241 0.20% 1,027,644
2008-10-27 2008-10-23 0.470 2,559,303 -24,585 0.20% 1,202,388
2008-10-23 2008-10-21 0.527 2,583,888 -70,241 0.20% 1,361,082
2008-10-22 2008-10-20 0.527 2,654,129 -105,361 0.21% 1,398,082
2008-10-20 2008-10-16 0.513 2,759,490 +63,217 0.22% 1,414,296
2008-10-17 2008-10-15 0.555 2,696,273 +35,120 0.21% 1,497,054
2008-10-16 2008-10-14 0.555 2,661,153 +70,241 0.21% 1,477,554
2008-10-10 2008-10-08 0.598 2,590,912 +49,169 0.20% 1,549,212
2008-10-08 2008-10-03 0.683 2,541,743 +28,096 0.20% 1,736,928
2008-10-02 2008-09-29 0.683 2,513,647 -140,482 0.20% 1,717,728
2008-09-30 2008-09-26 0.726 2,654,129 +115,898 0.21% 1,927,086
2008-09-29 2008-09-25 0.712 2,538,231 -24,584 0.20% 1,806,800
2008-09-26 2008-09-24 0.612 2,562,815 -56,193 0.20% 1,568,898
2008-09-23 2008-09-19 0.641 2,619,008 -21,072 0.21% 1,677,870
2008-09-22 2008-09-18 0.598 2,640,080 -14,049 0.21% 1,578,612
2008-09-19 2008-09-17 0.641 2,654,129 -91,313 0.21% 1,700,370
2008-09-18 2008-09-16 0.698 2,745,442 +94,825 0.22% 1,915,214
2008-09-17 2008-09-12 0.726 2,650,617 +70,241 0.21% 1,924,536
2008-09-12 2008-09-10 0.954 2,580,376 -56,192 0.20% 2,461,312
2008-09-02 2008-08-29 1.139 2,636,568 +14,048 0.21% 3,002,879
2008-08-27 2008-08-25 1.239 2,622,520 -21,073 0.21% 3,248,232
2008-08-20 2008-08-18 1.196 2,643,593 -35,120 0.21% 3,161,425
2008-08-18 2008-08-14 1.239 2,678,713 +45,657 0.21% 3,317,832
2008-08-15 2008-08-13 1.267 2,633,056 +21,072 0.21% 3,336,254
2008-08-08 2008-08-05 1.395 2,611,984 -21,072 0.21% 3,644,228
2008-08-01 2008-07-30 1.438 2,633,056 +7,024 0.21% 3,786,085
2008-07-31 2008-07-29 1.424 2,626,032 -35,121 0.21% 3,738,600
2008-07-29 2008-07-25 1.466 2,661,153 +14,048 0.21% 3,902,258
2008-07-25 2008-07-23 1.509 2,647,105 +14,049 0.21% 3,994,717
2008-07-23 2008-07-21 1.495 2,633,056 -10,537 0.21% 3,936,029
2008-07-22 2008-07-18 1.438 2,643,593 -21,072 0.21% 3,801,237
2008-07-17 2008-07-15 1.253 2,664,665 -42,145 0.21% 3,338,368
2008-07-14 2008-07-10 1.296 2,706,810 +28,097 0.21% 3,506,777
2008-07-11 2008-07-09 1.310 2,678,713 -21,072 0.21% 3,508,512
2008-07-10 2008-07-08 1.167 2,699,785 -133,458 0.21% 3,151,752
2008-07-09 2008-07-07 1.068 2,833,243 -77,266 0.22% 3,025,200
2008-07-08 2008-07-04 1.082 2,910,509 +21,073 0.23% 3,149,136
2008-07-04 2008-07-02 1.068 2,889,436 -14,048 0.23% 3,085,200
2008-07-03 2008-06-30 1.182 2,903,484 -70,242 0.23% 3,430,887
2008-06-30 2008-06-26 1.267 2,973,726 -21,072 0.23% 3,767,905
2008-06-26 2008-06-24 1.224 2,994,798 +10,536 0.24% 3,666,696
2008-06-25 2008-06-23 1.338 2,984,262 -35,120 0.23% 3,993,684
2008-06-19 2008-06-17 1.466 3,019,382 +14,048 0.24% 4,427,558
2008-06-12 2008-06-10 1.637 3,005,334 -91,313 0.24% 4,920,390
2008-06-11 2008-06-06 1.694 3,096,647 -35,121 0.24% 5,246,233
2008-06-10 2008-06-05 1.765 3,131,768 -21,072 0.25% 5,528,664
2008-06-06 2008-06-04 1.751 3,152,840 +14,048 0.25% 5,520,978
2008-06-04 2008-06-02 1.794 3,138,792 +21,072 0.25% 5,630,436
2008-05-30 2008-05-28 1.837 3,117,720 +45,657 0.24% 5,725,795
2008-05-28 2008-05-26 1.794 3,072,063 -14,048 0.24% 5,510,736
2008-05-27 2008-05-23 1.851 3,086,111 +14,048 0.24% 5,711,680
2008-05-26 2008-05-22 1.822 3,072,063 +21,072 0.24% 5,598,208
2008-05-23 2008-05-21 1.851 3,050,991 -35,120 0.24% 5,646,681
2008-05-20 2008-05-16 1.837 3,086,111 -10,536 0.24% 5,667,744
2008-05-16 2008-05-14 1.822 3,096,647 -7,024 0.24% 5,643,007
2008-05-15 2008-05-13 1.794 3,103,671 +7,024 0.24% 5,567,435
2008-05-14 2008-05-09 1.822 3,096,647 +7,024 0.24% 5,643,007
2008-05-09 2008-05-07 1.851 3,089,623 -56,193 0.24% 5,718,179
2008-05-08 2008-05-06 1.879 3,145,816 +28,096 0.25% 5,911,752
2008-05-07 2008-05-05 1.908 3,117,720 +28,097 0.24% 5,947,725
2008-05-05 2008-04-30 1.808 3,089,623 +7,024 0.24% 5,586,221
2008-05-02 2008-04-29 1.794 3,082,599 -3,512 0.24% 5,529,636
2008-04-30 2008-04-28 1.751 3,086,111 -35,121 0.24% 5,404,128
2008-04-29 2008-04-25 1.737 3,121,232 +21,073 0.25% 5,421,192
2008-04-23 2008-04-21 1.822 3,100,159 -3,512 0.24% 5,649,407
2008-04-22 2008-04-18 1.908 3,103,671 -3,513 0.24% 5,920,923
2008-04-18 2008-04-16 1.822 3,107,184 -14,048 0.24% 5,662,209
2008-04-16 2008-04-14 1.851 3,121,232 +21,073 0.25% 5,776,680
2008-04-15 2008-04-11 1.950 3,100,159 +21,072 0.24% 6,046,631
2008-04-14 2008-04-10 1.993 3,079,087 +70,241 0.24% 6,137,040
2008-04-02 2008-03-31 1.922 3,008,846 -14,048 0.26% 5,782,860
2008-03-27 2008-03-25 1.723 3,022,894 -35,121 0.27% 5,207,356
2008-03-26 2008-03-20 1.651 3,058,015 +35,121 0.27% 5,050,176
2008-03-25 2008-03-19 1.666 3,022,894 -14,048 0.27% 5,035,212
2008-03-20 2008-03-18 1.566 3,036,942 -21,073 0.27% 4,755,959
2008-03-19 2008-03-17 1.708 3,058,015 -35,120 0.27% 5,224,320
2008-03-18 2008-03-14 1.837 3,093,135 +119,409 0.27% 5,680,643
2008-03-17 2008-03-13 1.908 2,973,726 -70,241 0.26% 5,673,025
2008-03-13 2008-03-11 1.950 3,043,967 -3,512 0.27% 5,937,033
2008-03-12 2008-03-10 1.979 3,047,479 -14,048 0.27% 6,030,655
2008-03-10 2008-03-06 2.136 3,061,527 +10,536 0.27% 6,537,900
2008-03-07 2008-03-05 2.150 3,050,991 -14,048 0.27% 6,558,837
2008-03-06 2008-03-04 2.192 3,065,039 -66,729 0.27% 6,719,944
2008-03-05 2008-03-03 2.207 3,131,768 +3,512 0.27% 6,910,830
2008-03-04 2008-02-29 2.278 3,128,256 +119,410 0.27% 7,125,760
2008-03-03 2008-02-28 2.235 3,008,846 -14,048 0.26% 6,725,252
2008-02-29 2008-02-27 2.192 3,022,894 -49,169 0.27% 6,627,543
2008-02-28 2008-02-26 2.207 3,072,063 -31,608 0.27% 6,779,080
2008-02-27 2008-02-25 2.136 3,103,671 -21,073 0.27% 6,627,899
2008-02-26 2008-02-22 2.207 3,124,744 +136,970 0.27% 6,895,330
2008-02-25 2008-02-21 2.306 2,987,774 +45,657 0.26% 6,890,833
2008-02-22 2008-02-20 2.292 2,942,117 +28,096 0.26% 6,743,646
2008-02-21 2008-02-19 2.235 2,914,021 -98,337 0.26% 6,513,303
2008-02-20 2008-02-18 2.107 3,012,358 +24,584 0.26% 6,347,128
2008-02-19 2008-02-15 2.093 2,987,774 +77,265 0.26% 6,252,793
2008-02-18 2008-02-14 2.107 2,910,509 -7,024 0.26% 6,132,529
2008-02-15 2008-02-13 2.079 2,917,533 +84,290 0.26% 6,064,257
2008-02-14 2008-02-12 2.107 2,833,243 +7,024 0.25% 5,969,727
2008-02-13 2008-02-11 2.093 2,826,219 +3,512 0.25% 5,914,691
2008-02-12 2008-02-06 2.064 2,822,707 -70,241 0.25% 5,826,969
2008-02-11 2008-02-04 2.164 2,892,948 -7,024 0.25% 6,260,271
2008-02-04 2008-01-31 2.079 2,899,972 -70,241 0.25% 6,027,755
2008-02-01 2008-01-30 2.121 2,970,213 -7,025 0.26% 6,300,613
2008-01-31 2008-01-29 2.192 2,977,238 +70,241 0.26% 6,527,445
2008-01-28 2008-01-24 2.178 2,906,997 +10,537 0.26% 6,332,059
2008-01-25 2008-01-23 2.192 2,896,460 -42,145 0.25% 6,350,343
2008-01-23 2008-01-21 2.449 2,938,605 +3,512 0.26% 7,195,792
2008-01-22 2008-01-18 2.534 2,935,093 -14,048 0.26% 7,437,908
2008-01-21 2008-01-17 2.349 2,949,141 -49,169 0.26% 6,927,690
2008-01-18 2008-01-16 2.264 2,998,310 +7,024 0.26% 6,787,074
2008-01-17 2008-01-15 2.491 2,991,286 -17,560 0.26% 7,452,551
2008-01-16 2008-01-14 2.620 3,008,846 -108,874 0.26% 7,881,824
2008-01-15 2008-01-11 2.605 3,117,720 -154,530 0.27% 8,122,639
2008-01-14 2008-01-10 2.620 3,272,250 -101,850 0.29% 8,571,824
2008-01-11 2008-01-09 2.491 3,374,100 +17,561 0.30% 8,406,301
2008-01-10 2008-01-08 2.463 3,356,539 +112,385 0.29% 8,266,977
2008-01-09 2008-01-07 2.406 3,244,154 -186,138 0.28% 7,805,435
2008-01-08 2008-01-04 2.278 3,430,292 -59,705 0.30% 7,813,759
2008-01-03 2007-12-31 2.093 3,489,997 -21,073 0.31% 7,303,841
2008-01-02 2007-12-27 2.136 3,511,070 -189,651 0.31% 7,497,901
2007-12-28 2007-12-24 2.192 3,700,721 -63,216 0.32% 8,113,645
2007-12-27 2007-12-20 2.221 3,763,937 +21,072 0.33% 8,359,415
2007-12-21 2007-12-19 2.235 3,742,865 -21,072 0.33% 8,365,902
2007-12-20 2007-12-18 2.221 3,763,937 +14,048 0.33% 8,359,415
2007-12-19 2007-12-17 2.292 3,749,889 +56,193 0.33% 8,595,145
2007-12-18 2007-12-14 2.420 3,693,696 -7,025 0.32% 8,939,619
2007-12-17 2007-12-13 2.249 3,700,721 +59,705 0.32% 8,324,389
2007-12-14 2007-12-12 2.420 3,641,016 +77,266 0.32% 8,812,121
2007-12-13 2007-12-11 2.506 3,563,750 -105,362 0.31% 8,929,535
2007-12-12 2007-12-10 2.491 3,669,112 -31,609 0.32% 9,141,300
2007-12-11 2007-12-07 2.406 3,700,721 -14,048 0.32% 8,903,935
2007-12-10 2007-12-06 2.406 3,714,769 -14,048 0.33% 8,937,735
2007-12-06 2007-12-04 2.449 3,728,817 +28,096 0.33% 9,130,792
2007-12-05 2007-12-03 2.477 3,700,721 -136,970 0.32% 9,167,365
2007-12-04 2007-11-30 2.235 3,837,691 -77,265 0.34% 8,577,853
2007-12-03 2007-11-29 2.207 3,914,956 +35,121 0.34% 8,639,081
2007-11-30 2007-11-28 2.207 3,879,835 +126,434 0.34% 8,561,580
2007-11-29 2007-11-27 2.292 3,753,401 +126,434 0.33% 8,603,195
2007-11-28 2007-11-26 2.463 3,626,967 -52,681 0.32% 8,933,027
2007-11-27 2007-11-23 2.150 3,679,648 -10,536 0.32% 7,910,286
2007-11-26 2007-11-22 2.264 3,690,184 +28,096 0.32% 8,353,223
2007-11-23 2007-11-21 2.491 3,662,088 +89,909 0.32% 9,123,800
2007-11-22 2007-11-20 2.662 3,572,179 -263,404 0.31% 9,510,071
2007-11-21 2007-11-19 1.993 3,835,583 +70,241 0.34% 7,644,839
2007-11-20 2007-11-16 1.936 3,765,342 -45,657 0.33% 7,290,415
2007-11-19 2007-11-15 2.050 3,810,999 -119,410 0.33% 7,812,864
2007-11-16 2007-11-14 1.851 3,930,409 -28,096 0.35% 7,274,280
2007-11-15 2007-11-13 1.780 3,958,505 -21,073 0.35% 7,044,500
2007-11-13 2007-11-09 1.737 3,979,578 -21,072 0.35% 6,912,033
2007-11-12 2007-11-08 1.751 4,000,650 +42,145 0.35% 7,005,588
2007-11-09 2007-11-07 1.808 3,958,505 -35,121 0.35% 7,157,212
2007-11-08 2007-11-06 1.837 3,993,626 -52,681 0.35% 7,334,424
2007-11-07 2007-11-05 1.780 4,046,307 -59,704 0.36% 7,200,751
2007-11-06 2007-11-02 1.851 4,106,011 -182,627 0.36% 7,599,279
2007-11-05 2007-11-01 1.822 4,288,638 +31,608 0.38% 7,815,168
2007-11-02 2007-10-31 1.879 4,257,030 -7,024 0.37% 7,999,993
2007-11-01 2007-10-30 1.893 4,264,054 -63,217 0.37% 8,073,898
2007-10-31 2007-10-29 1.879 4,327,271 +119,410 0.38% 8,131,992
2007-10-30 2007-10-26 1.965 4,207,861 -14,048 0.37% 8,267,028
2007-10-29 2007-10-25 2.064 4,221,909 +196,675 0.37% 8,715,370
2007-10-26 2007-10-24 1.751 4,025,234 -70,241 0.35% 7,048,638
2007-10-25 2007-10-23 1.780 4,095,475 -7,024 0.36% 7,288,250
2007-10-23 2007-10-18 1.580 4,102,499 +17,560 0.36% 6,483,065
2007-10-22 2007-10-17 1.680 4,084,939 -224,772 0.36% 6,862,408
2007-10-18 2007-10-16 1.651 4,309,711 +8,429 0.38% 7,117,297
2007-10-17 2007-10-15 1.751 4,301,282 -38,632 0.38% 7,532,029
2007-10-16 2007-10-12 1.851 4,339,914 +14,048 0.38% 8,032,180
2007-10-15 2007-10-11 1.851 4,325,866 +21,072 0.38% 8,006,180
2007-10-12 2007-10-10 1.837 4,304,794 -14,048 0.38% 7,905,895
2007-10-10 2007-10-08 1.922 4,318,842 -28,096 0.38% 8,300,610
2007-10-09 2007-10-05 1.979 4,346,938 +7,024 0.38% 8,602,153
2007-10-05 2007-10-03 1.851 4,339,914 +35,120 0.38% 8,032,180
2007-10-04 2007-10-02 2.064 4,304,794 +115,898 0.38% 8,886,471
2007-10-03 2007-09-28 2.192 4,188,896 +105,362 0.37% 9,183,944
2007-10-02 2007-09-27 1.936 4,083,534 -133,458 0.36% 7,906,495
2007-09-28 2007-09-25 1.794 4,216,992 -10,536 0.40% 7,564,535
2007-09-27 2007-09-24 1.751 4,227,528 +7,024 0.40% 7,402,877
2007-09-25 2007-09-21 1.993 4,220,504 -24,585 0.40% 8,412,039
2007-09-24 2007-09-20 2.136 4,245,089 +10,536 0.40% 9,065,401
2007-09-21 2007-09-19 2.221 4,234,553 +42,145 0.40% 9,404,617
2007-09-20 2007-09-18 2.249 4,192,408 +45,657 0.40% 9,430,388
2007-09-19 2007-09-17 2.335 4,146,751 +42,144 0.39% 9,681,903
2007-09-18 2007-09-14 2.406 4,104,607 +35,121 0.39% 9,875,685
2007-09-13 2007-09-11 2.378 4,069,486 +7,024 0.39% 9,675,312
2007-09-12 2007-09-10 2.406 4,062,462 -3,512 0.39% 9,774,284
2007-09-11 2007-09-07 2.463 4,065,974 -10,536 0.39% 10,014,278
2007-09-10 2007-09-06 2.477 4,076,510 +87,801 0.39% 10,098,264
2007-09-07 2007-09-05 2.449 3,988,709 +136,970 0.38% 9,767,192
2007-09-06 2007-09-04 2.463 3,851,739 +38,633 0.37% 9,486,629
2007-09-05 2007-09-03 2.520 3,813,106 +175,602 0.36% 9,608,621
2007-09-03 2007-08-30 2.591 3,637,504 -186,138 0.34% 9,425,053
2007-08-31 2007-08-29 2.620 3,823,642 +7,024 0.36% 10,016,223
2007-08-30 2007-08-28 2.605 3,816,618 +270,428 0.36% 9,943,487
2007-08-29 2007-08-27 2.805 3,546,190 +280,964 0.34% 9,945,742
2007-08-28 2007-08-24 2.776 3,265,226 -31,608 0.31% 9,064,770
2007-08-27 2007-08-23 2.577 3,296,834 -45,657 0.31% 8,495,415
2007-08-24 2007-08-22 2.463 3,342,491 -21,072 0.32% 8,232,378
2007-08-22 2007-08-20 2.534 3,363,563 -21,073 0.32% 8,523,707
2007-08-21 2007-08-17 2.349 3,384,636 -151,018 0.32% 7,950,691
2007-08-20 2007-08-16 2.463 3,535,654 +115,898 0.34% 8,708,128
2007-08-17 2007-08-15 2.719 3,419,756 +10,536 0.32% 9,299,025
2007-08-16 2007-08-14 2.805 3,409,220 +84,289 0.32% 9,561,592
2007-08-15 2007-08-13 2.605 3,324,931 -70,241 0.32% 8,662,488
2007-08-14 2007-08-10 2.463 3,395,172 -87,801 0.32% 8,362,128
2007-08-13 2007-08-09 2.577 3,482,973 -133,458 0.33% 8,975,065
2007-08-10 2007-08-08 2.491 3,616,431 -52,681 0.34% 9,010,049
2007-08-09 2007-08-07 2.306 3,669,112 +133,458 0.35% 8,462,232
2007-08-08 2007-08-06 2.591 3,535,654 +84,289 0.34% 9,161,152
2007-08-07 2007-08-03 2.733 3,451,365 +38,633 0.33% 9,434,113
2007-08-06 2007-08-02 2.776 3,412,732 +154,530 0.32% 9,474,270
2007-08-03 2007-08-01 2.847 3,258,202 -203,699 0.31% 9,277,200
2007-08-02 2007-07-31 2.975 3,461,901 +28,097 0.33% 10,300,774
2007-08-01 2007-07-30 3.004 3,433,804 -14,049 0.33% 10,314,945
2007-07-31 2007-07-27 2.904 3,447,853 -84,289 0.33% 10,013,545
2007-07-30 2007-07-26 3.047 3,532,142 +196,675 0.33% 10,761,204
2007-07-27 2007-07-25 3.132 3,335,467 +249,356 0.32% 10,446,920
2007-07-26 2007-07-24 2.904 3,086,111 -151,019 0.29% 8,962,943
2007-07-25 2007-07-23 2.833 3,237,130 -42,144 0.31% 9,171,115
2007-07-24 2007-07-20 2.904 3,279,274 -31,609 0.31% 9,523,944
2007-07-23 2007-07-19 2.904 3,310,883 -382,813 0.31% 9,615,745
2007-07-20 2007-07-18 2.919 3,693,696 +70,241 0.35% 10,780,129
2007-07-19 2007-07-17 3.018 3,623,455 -28,097 0.34% 10,936,231
2007-07-18 2007-07-16 2.947 3,651,552 -273,940 0.35% 10,761,103
2007-07-17 2007-07-13 2.876 3,925,492 +66,729 0.37% 11,288,972
2007-07-16 2007-07-12 2.719 3,858,763 +73,753 0.37% 10,492,776
2007-07-13 2007-07-11 2.762 3,785,010 +56,193 0.36% 10,453,885
2007-07-12 2007-07-10 2.862 3,728,817 +52,681 0.35% 10,670,286
2007-07-11 2007-07-09 2.933 3,676,136 +31,608 0.35% 10,781,216
2007-07-10 2007-07-06 2.904 3,644,528 -42,144 0.35% 10,584,745
2007-07-09 2007-07-05 2.847 3,686,672 +245,843 0.35% 10,497,199
2007-07-06 2007-07-04 3.089 3,440,829 -235,307 0.33% 10,629,963
2007-07-05 2007-07-03 2.477 3,676,136 +52,681 0.35% 9,106,464
2007-07-04 2007-06-29 2.676 3,623,455 -14,049 0.34% 9,698,167
2007-07-03 2007-06-28 2.847 3,637,504 +3,513 0.34% 10,357,201
2007-06-29 2007-06-27 2.947 3,633,991 -146,102 0.34% 10,709,351
2007-06-28 2007-06-26 3.004 3,780,093 +7,024 0.36% 11,355,176
2007-06-27 2007-06-25 2.990 3,773,069 +49,169 0.36% 11,280,361
2007-06-26 2007-06-22 3.104 3,723,900 0.35% 11,557,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top