History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 -1,000,000
2023-07-06 2023-07-04 0.135 1,000,000 -1,000,000 0.01% 135,000
2023-06-28 2023-06-26 0.133 2,000,000 -5,000 0.01% 266,000
2023-06-20 2023-06-16 0.145 2,005,000 -50,000 0.01% 290,725
2023-04-06 2023-04-03 0.139 2,055,000 -100,000 0.02% 285,645
2022-07-13 2022-07-11 0.210 2,155,000 -50,000 0.02% 452,550
2022-07-12 2022-07-08 0.211 2,205,000 -50,000 0.02% 465,255
2022-06-15 2022-06-13 0.177 2,255,000 -50,000 0.02% 399,135
2022-06-14 2022-06-10 0.175 2,305,000 -50,000 0.02% 403,375
2022-04-20 2022-04-14 0.157 2,355,000 +100,000 0.02% 369,735
2021-11-30 2021-11-26 0.245 2,255,000 -50,000 0.02% 552,475
2021-11-26 2021-11-24 0.227 2,305,000 -50,000 0.02% 523,235
2021-11-19 2021-11-17 0.156 2,355,000 -80,000 0.02% 367,380
2021-11-18 2021-11-16 0.158 2,435,000 +80,000 0.02% 384,730
2021-11-16 2021-11-12 0.162 2,355,000 -60,000 0.02% 381,510
2021-11-15 2021-11-11 0.159 2,415,000 +60,000 0.02% 383,985
2021-11-12 2021-11-10 0.158 2,355,000 -60,000 0.02% 372,090
2021-11-11 2021-11-09 0.158 2,415,000 +60,000 0.02% 381,570
2021-11-10 2021-11-08 0.162 2,355,000 -60,000 0.02% 381,510
2021-11-09 2021-11-05 0.159 2,415,000 +60,000 0.02% 383,985
2021-10-28 2021-10-26 0.162 2,355,000 -50,000 0.02% 381,510
2021-10-27 2021-10-25 0.174 2,405,000 +50,000 0.02% 418,470
2021-10-26 2021-10-22 0.178 2,355,000 -70,000 0.02% 419,190
2021-10-20 2021-10-18 0.180 2,425,000 +40,000 0.02% 436,500
2021-10-18 2021-10-12 0.185 2,385,000 +60,000 0.02% 441,225
2021-10-15 2021-10-11 0.184 2,325,000 -50,000 0.02% 427,800
2021-10-12 2021-10-08 0.178 2,375,000 -60,000 0.02% 422,750
2021-10-11 2021-10-07 0.181 2,435,000 +60,000 0.02% 440,735
2021-10-07 2021-10-05 0.179 2,375,000 -250,000 0.02% 425,125
2021-10-06 2021-10-04 0.182 2,625,000 +50,000 0.02% 477,750
2021-10-05 2021-09-30 0.185 2,575,000 -50,000 0.02% 476,375
2021-10-04 2021-09-29 0.185 2,625,000 -30,000 0.02% 485,625
2021-09-30 2021-09-28 0.187 2,655,000 +80,000 0.02% 496,485
2021-09-29 2021-09-27 0.190 2,575,000 -50,000 0.02% 489,250
2021-09-24 2021-09-21 0.201 2,625,000 +50,000 0.02% 527,625
2021-09-23 2021-09-20 0.198 2,575,000 +100,000 0.02% 509,850
2021-09-21 2021-09-17 0.201 2,475,000 -60,000 0.02% 497,475
2021-09-20 2021-09-16 0.202 2,535,000 +60,000 0.02% 512,070
2021-09-17 2021-09-15 0.209 2,475,000 -60,000 0.02% 517,275
2021-09-14 2021-09-10 0.226 2,535,000 +60,000 0.02% 572,910
2021-09-13 2021-09-09 0.220 2,475,000 -50,000 0.02% 544,500
2021-09-10 2021-09-08 0.228 2,525,000 +20,000 0.02% 575,700
2021-09-09 2021-09-07 0.234 2,505,000 +30,000 0.02% 586,170
2021-09-08 2021-09-06 0.232 2,475,000 -50,000 0.02% 574,200
2021-09-03 2021-09-01 0.225 2,525,000 +50,000 0.02% 568,125
2021-09-01 2021-08-30 0.205 2,475,000 -50,000 0.02% 507,375
2021-08-27 2021-08-25 0.220 2,525,000 +20,000 0.02% 555,500
2021-08-26 2021-08-24 0.216 2,505,000 +250,000 0.02% 541,080
2021-08-25 2021-08-23 0.227 2,255,000 +100,000 0.02% 511,885
2021-08-04 2021-08-02 0.270 2,155,000 -100,000 0.02% 581,850
2021-07-29 2021-07-27 0.232 2,255,000 +150,000 0.02% 523,160
2021-06-29 2021-06-25 0.350 2,105,000 +1,000,000 0.02% 736,750
2021-06-21 2021-06-17 0.335 1,105,000 +50,000 0.01% 370,175
2021-05-13 2021-05-11 0.375 1,055,000 +50,000 0.01% 395,625
2021-04-30 2021-04-28 0.470 1,005,000 -50,000 0.01% 472,350
2021-04-19 2021-04-15 0.375 1,055,000 -50,000 0.01% 395,625
2021-04-16 2021-04-14 0.475 1,105,000 +100,000 0.01% 524,875
2021-04-08 2021-04-01 0.530 1,005,000 -100,000 0.01% 532,650
2021-04-07 2021-03-31 0.530 1,105,000 -100,000 0.01% 585,650
2021-04-01 2021-03-30 0.590 1,205,000 +140,000 0.01% 710,950
2021-03-30 2021-03-26 0.485 1,065,000 -200,000 0.01% 516,525
2021-03-29 2021-03-25 0.470 1,265,000 +50,000 0.01% 594,550
2021-03-23 2021-03-19 0.480 1,215,000 +100,000 0.01% 583,200
2021-03-22 2021-03-18 0.480 1,115,000 +110,000 0.01% 535,200
2021-03-10 2021-03-08 0.440 1,005,000 -100,000 0.01% 442,200
2021-03-09 2021-03-05 0.510 1,105,000 +50,000 0.01% 563,550
2021-03-05 2021-03-03 0.500 1,055,000 -50,000 0.01% 527,500
2021-03-04 2021-03-02 0.520 1,105,000 +100,000 0.01% 574,600
2021-03-01 2021-02-25 0.600 1,005,000 -50,000 0.01% 603,000
2021-02-25 2021-02-23 0.630 1,055,000 -1,150,000 0.01% 664,650
2021-02-24 2021-02-22 0.360 2,205,000 +1,000,000 0.02% 793,800
2021-02-23 2021-02-19 0.435 1,205,000 +100,000 0.01% 524,175
2021-02-10 2021-02-08 0.230 1,105,000 +1,000,000 0.01% 254,150
2020-05-28 2020-05-26 0.144 105,000 -1,000,000 0.00% 15,120
2020-05-25 2020-05-21 0.124 1,105,000 +1,000,000 0.01% 137,020
2018-06-15 2018-06-13 0.430 105,000 +100,000 0.00% 45,150
2018-06-04 2018-05-31 0.560 5,000 -100,000 0.00% 2,800
2017-12-28 2017-12-22 0.380 105,000 -50,000 0.00% 39,900
2017-12-27 2017-12-21 0.380 155,000 +50,000 0.00% 58,900
2017-10-20 2017-10-18 0.440 105,000 -1,000,000 0.00% 46,200
2017-10-13 2017-10-11 0.495 1,105,000 +1,000,000 0.01% 546,975
2017-09-18 2017-09-14 0.390 105,000 -20,000 0.00% 40,950
2017-08-08 2017-08-04 0.325 125,000 -92,813 0.00% 40,625
2017-05-29 2017-05-25 0.385 217,813 +20,000 0.00% 83,858
2017-03-23 2017-03-21 0.440 197,813 -100,000 0.00% 87,038
2017-03-16 2017-03-14 0.375 297,813 +100,000 0.00% 111,680
2016-12-09 2016-12-07 0.510 197,813 +100,000 0.00% 100,885
2016-12-08 2016-12-06 0.530 97,813 -30,000 0.00% 51,841
2016-12-07 2016-12-05 0.530 127,813 +30,000 0.00% 67,741
2015-12-14 2015-12-10 1.330 97,813 -3,437 0.00% 130,091
2015-09-25 2015-09-23 1.032 101,250 +25,726 0.00% 104,519
2015-06-29 2015-06-25 2.440 75,524 -18,648 0.00% 184,274
2013-01-21 2013-01-17 0.550 94,172 -25,641 0.00% 51,762
2012-11-21 2012-11-19 0.456 119,813 -7,459 0.01% 54,612
2012-09-10 2012-09-06 0.241 127,272 -127,273 0.01% 30,712
2012-08-27 2012-08-23 0.121 254,545 +127,273 0.02% 30,759
2012-08-24 2012-08-22 0.121 127,272 -101,473 0.01% 15,379
2012-07-20 2012-07-18 0.140 228,745 -13,406 0.01% 32,078
2012-03-13 2012-03-09 0.175 242,151 -6,703 0.01% 42,266
2012-02-20 2012-02-16 0.189 248,854 -13,406 0.01% 47,149
2011-06-20 2011-06-16 0.243 262,260 +41,475 0.01% 63,774
2011-05-31 2011-05-27 0.279 220,785 -2,255,187 0.01% 61,593
2011-05-17 2011-05-13 0.279 2,475,972 +2,224,381 0.13% 690,673
2011-03-31 2011-03-29 0.396 251,591 -20,433 0.01% 99,731
2011-01-06 2011-01-04 0.558 272,024 +10,216 0.01% 151,762
2010-12-08 2010-12-06 0.573 261,808 -10,216 0.01% 149,906
2010-12-07 2010-12-03 0.587 272,024 -57,896 0.01% 159,750
2010-11-18 2010-11-16 0.602 329,920 -10,217 0.02% 198,594
2010-09-07 2010-09-03 0.734 340,137 -6,811 0.02% 249,687
2010-08-30 2010-08-26 0.763 346,948 +6,811 0.02% 264,875
2010-05-10 2010-05-06 0.778 340,137 -6,811 0.02% 264,669
2010-05-07 2010-05-05 0.837 346,948 -6,812 0.02% 290,344
2010-05-04 2010-04-30 0.881 353,760 +6,812 0.02% 311,625
2010-04-28 2010-04-26 0.896 346,948 -6,812 0.02% 310,719
2010-04-27 2010-04-23 0.896 353,760 +20,434 0.02% 316,819
2010-04-15 2010-04-13 0.852 333,326 +17,028 0.02% 283,838
2010-03-18 2010-03-16 0.807 316,298 -13,622 0.02% 255,407
2010-03-16 2010-03-12 0.807 329,920 -3,406 0.02% 266,406
2010-03-15 2010-03-11 0.837 333,326 +13,623 0.02% 278,944
2010-02-11 2010-02-09 0.719 319,703 -6,812 0.02% 229,994
2010-01-26 2010-01-22 0.734 326,515 -6,811 0.02% 239,688
2009-12-29 2009-12-24 0.763 333,326 +6,811 0.02% 254,475
2009-12-22 2009-12-18 0.837 326,515 +6,812 0.02% 273,244
2009-12-17 2009-12-15 0.910 319,703 +37,036 0.02% 291,012
2009-11-16 2009-11-12 0.797 282,667 -8,833 0.02% 225,358
2009-11-11 2009-11-09 0.740 291,500 -14,049 0.02% 215,800
2009-11-10 2009-11-06 0.712 305,549 +14,049 0.02% 217,500
2009-08-10 2009-08-06 0.769 291,500 -7,025 0.02% 224,100
2009-08-03 2009-07-30 0.811 298,525 -842,892 0.02% 242,250
2009-07-31 2009-07-29 0.811 1,141,417 -365,254 0.09% 926,250
2009-07-29 2009-07-27 0.840 1,506,671 +140,482 0.11% 1,265,550
2009-07-28 2009-07-24 0.840 1,366,189 +442,519 0.10% 1,147,550
2009-07-27 2009-07-23 0.826 923,670 +140,482 0.07% 762,700
2009-07-22 2009-07-20 0.840 783,188 -35,120 0.06% 657,850
2009-07-21 2009-07-17 0.840 818,308 -7,024 0.06% 687,350
2009-07-20 2009-07-16 0.811 825,332 +70,241 0.06% 669,750
2009-07-17 2009-07-15 0.826 755,091 -14,049 0.06% 623,500
2009-07-16 2009-07-14 0.826 769,140 +56,193 0.06% 635,100
2009-07-15 2009-07-13 0.826 712,947 -1,324,044 0.05% 588,700
2009-07-14 2009-07-10 0.826 2,036,991 +1,780,611 0.16% 1,682,000
2009-06-15 2009-06-11 0.940 256,380 -7,024 0.02% 240,900
2009-06-12 2009-06-10 0.925 263,404 +7,024 0.02% 243,750
2009-05-25 2009-05-21 0.897 256,380 +14,048 0.02% 229,950
2009-03-12 2009-03-10 0.541 242,332 -14,048 0.02% 131,100
2009-02-26 2009-02-24 0.541 256,380 +14,048 0.02% 138,700
2008-10-27 2008-10-23 0.470 242,332 -7,024 0.02% 113,850
2008-09-30 2008-09-26 0.726 249,356 -14,048 0.02% 181,050
2008-07-23 2008-07-21 1.495 263,404 -14,048 0.02% 393,750
2008-06-06 2008-06-04 1.751 277,452 +14,048 0.02% 485,850
2008-04-22 2008-04-18 1.908 263,404 -7,024 0.02% 502,500
2008-04-18 2008-04-16 1.822 270,428 -7,024 0.02% 492,800
2008-04-01 2008-03-28 1.908 277,452 -7,024 0.02% 529,300
2008-03-25 2008-03-19 1.666 284,476 -7,024 0.02% 473,850
2008-03-20 2008-03-18 1.566 291,500 +7,024 0.03% 456,499
2008-03-04 2008-02-29 2.278 284,476 -14,049 0.02% 647,999
2008-02-29 2008-02-27 2.192 298,525 +14,049 0.03% 654,501
2008-02-28 2008-02-26 2.207 284,476 +7,024 0.02% 627,749
2008-02-27 2008-02-25 2.136 277,452 -7,024 0.02% 592,500
2008-02-26 2008-02-22 2.207 284,476 +28,096 0.02% 627,749
2008-02-25 2008-02-21 2.306 256,380 -7,024 0.02% 591,300
2008-02-22 2008-02-20 2.292 263,404 +14,048 0.02% 603,750
2008-01-16 2008-01-14 2.620 249,356 +19,949 0.02% 653,201
2008-01-10 2008-01-08 2.463 229,407 -7,024 0.02% 565,017
2008-01-09 2008-01-07 2.406 236,431 -7,025 0.02% 568,853
2008-01-08 2008-01-04 2.278 243,456 -7,024 0.02% 554,561
2008-01-03 2007-12-31 2.093 250,480 -14,048 0.02% 524,203
2008-01-02 2007-12-27 2.136 264,528 +7,024 0.02% 564,900
2007-12-19 2007-12-17 2.292 257,504 +7,024 0.02% 590,227
2007-12-18 2007-12-14 2.420 250,480 -28,096 0.02% 606,221
2007-12-17 2007-12-13 2.249 278,576 +49,169 0.02% 626,628
2007-12-13 2007-12-11 2.506 229,407 -7,024 0.02% 574,815
2007-12-12 2007-12-10 2.491 236,431 -38,633 0.02% 589,049
2007-12-11 2007-12-07 2.406 275,064 -7,024 0.02% 661,804
2007-12-10 2007-12-06 2.406 282,088 +7,024 0.02% 678,704
2007-12-07 2007-12-05 2.392 275,064 +7,024 0.02% 657,888
2007-12-06 2007-12-04 2.449 268,040 +14,048 0.02% 656,352
2007-12-05 2007-12-03 2.477 253,992 -45,656 0.02% 629,185
2007-12-04 2007-11-30 2.235 299,648 -7,024 0.03% 669,761
2007-12-03 2007-11-29 2.207 306,672 +7,024 0.03% 676,729
2007-11-30 2007-11-28 2.207 299,648 -3,512 0.03% 661,229
2007-11-29 2007-11-27 2.292 303,160 +35,120 0.03% 694,875
2007-11-28 2007-11-26 2.463 268,040 +7,024 0.02% 660,168
2007-11-27 2007-11-23 2.150 261,016 -10,536 0.02% 561,116
2007-11-26 2007-11-22 2.264 271,552 +21,072 0.02% 614,694
2007-11-23 2007-11-21 2.491 250,480 +7,024 0.02% 624,051
2007-11-22 2007-11-20 2.662 243,456 +3,513 0.02% 648,143
2007-11-21 2007-11-19 1.993 239,943 +7,024 0.02% 478,239
2007-11-14 2007-11-12 1.708 232,919 -3,512 0.02% 397,919
2007-10-26 2007-10-24 1.751 236,431 -14,049 0.02% 414,017
2007-10-18 2007-10-16 1.651 250,480 +35,121 0.02% 413,657
2007-10-17 2007-10-15 1.751 215,359 +24,584 0.02% 377,118
2007-09-28 2007-09-25 1.794 190,775 -14,048 0.02% 342,217
2007-09-27 2007-09-24 1.751 204,823 +10,536 0.02% 358,668
2007-09-25 2007-09-21 1.993 194,287 +7,024 0.02% 387,240
2007-09-21 2007-09-19 2.221 187,263 +7,024 0.02% 415,897
2007-09-06 2007-09-04 2.463 180,239 +3,512 0.02% 443,919
2007-09-03 2007-08-30 2.591 176,727 +14,049 0.02% 457,913
2007-08-27 2007-08-23 2.577 162,678 -35,121 0.02% 419,195
2007-08-23 2007-08-21 2.434 197,799 -7,024 0.02% 481,536
2007-08-21 2007-08-17 2.349 204,823 +7,024 0.02% 481,140
2007-08-17 2007-08-15 2.719 197,799 -7,024 0.02% 537,856
2007-08-15 2007-08-13 2.605 204,823 -10,536 0.02% 533,628
2007-08-14 2007-08-10 2.463 215,359 +3,512 0.02% 530,418
2007-08-09 2007-08-07 2.306 211,847 +7,024 0.02% 488,592
2007-08-02 2007-07-31 2.975 204,823 -7,024 0.02% 609,444
2007-07-30 2007-07-26 3.047 211,847 -14,048 0.02% 645,424
2007-07-27 2007-07-25 3.132 225,895 -7,024 0.02% 707,519
2007-07-25 2007-07-23 2.833 232,919 +7,024 0.02% 659,883
2007-07-23 2007-07-19 2.904 225,895 +7,024 0.02% 656,063
2007-07-18 2007-07-16 2.947 218,871 -7,024 0.02% 645,012
2007-07-17 2007-07-13 2.876 225,895 +7,024 0.02% 649,631
2007-07-16 2007-07-12 2.719 218,871 +7,024 0.02% 595,156
2007-07-10 2007-07-06 2.904 211,847 -70,241 0.02% 615,264
2007-07-09 2007-07-05 2.847 282,088 -7,024 0.03% 803,200
2007-07-05 2007-07-03 2.477 289,112 -14,048 0.03% 716,183
2007-07-03 2007-06-28 2.847 303,160 +31,608 0.03% 863,199
2007-06-29 2007-06-27 2.947 271,552 +7,024 0.03% 800,262
2007-06-28 2007-06-26 3.004 264,528 -7,024 0.03% 794,627
2007-06-27 2007-06-25 2.990 271,552 +14,048 0.03% 811,860
2007-06-26 2007-06-22 3.104 257,504 0.02% 799,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top