History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 375,500 | +0 | 0.00% | 20,277 |
| 2025-10-13 | 2025-10-09 | 0.057 | 375,500 | +0 | 0.00% | 21,404 |
| 2025-10-10 | 2025-10-08 | 0.059 | 375,500 | +0 | 0.00% | 22,154 |
| 2025-10-09 | 2025-10-06 | 0.063 | 375,500 | +0 | 0.00% | 23,656 |
| 2025-10-08 | 2025-10-03 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-10-06 | 2025-10-02 | 0.056 | 375,500 | +0 | 0.00% | 21,028 |
| 2025-10-03 | 2025-09-30 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-10-02 | 2025-09-29 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-09-30 | 2025-09-26 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-09-29 | 2025-09-25 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-09-26 | 2025-09-24 | 0.059 | 375,500 | +0 | 0.00% | 22,154 |
| 2025-09-25 | 2025-09-23 | 0.062 | 375,500 | +0 | 0.00% | 23,281 |
| 2025-09-24 | 2025-09-22 | 0.065 | 375,500 | +0 | 0.00% | 24,408 |
| 2025-09-23 | 2025-09-19 | 0.057 | 375,500 | +0 | 0.00% | 21,404 |
| 2025-09-22 | 2025-09-18 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-09-19 | 2025-09-17 | 0.059 | 375,500 | +0 | 0.00% | 22,154 |
| 2025-09-18 | 2025-09-16 | 0.059 | 375,500 | +0 | 0.00% | 22,154 |
| 2025-09-17 | 2025-09-15 | 0.064 | 375,500 | +0 | 0.00% | 24,032 |
| 2025-09-16 | 2025-09-12 | 0.064 | 375,500 | +0 | 0.00% | 24,032 |
| 2025-09-15 | 2025-09-11 | 0.066 | 375,500 | +0 | 0.00% | 24,783 |
| 2025-09-12 | 2025-09-10 | 0.065 | 375,500 | +0 | 0.00% | 24,408 |
| 2025-09-11 | 2025-09-09 | 0.067 | 375,500 | +0 | 0.00% | 25,158 |
| 2025-09-10 | 2025-09-08 | 0.065 | 375,500 | +0 | 0.00% | 24,408 |
| 2025-09-09 | 2025-09-05 | 0.063 | 375,500 | +0 | 0.00% | 23,656 |
| 2025-09-08 | 2025-09-04 | 0.062 | 375,500 | +0 | 0.00% | 23,281 |
| 2025-09-05 | 2025-09-03 | 0.063 | 375,500 | +0 | 0.00% | 23,656 |
| 2025-09-04 | 2025-09-02 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-09-03 | 2025-09-01 | 0.062 | 375,500 | +0 | 0.00% | 23,281 |
| 2025-09-02 | 2025-08-29 | 0.058 | 375,500 | +0 | 0.00% | 21,779 |
| 2025-09-01 | 2025-08-28 | 0.061 | 375,500 | +0 | 0.00% | 22,906 |
| 2025-08-29 | 2025-08-27 | 0.065 | 375,500 | +0 | 0.00% | 24,408 |
| 2025-08-28 | 2025-08-26 | 0.068 | 375,500 | +0 | 0.00% | 25,534 |
| 2025-08-27 | 2025-08-25 | 0.070 | 375,500 | +0 | 0.00% | 26,285 |
| 2025-08-26 | 2025-08-22 | 0.067 | 375,500 | +0 | 0.00% | 25,158 |
| 2025-08-25 | 2025-08-21 | 0.069 | 375,500 | +0 | 0.00% | 25,910 |
| 2025-08-22 | 2025-08-20 | 0.067 | 375,500 | +0 | 0.00% | 25,158 |
| 2025-08-21 | 2025-08-19 | 0.067 | 375,500 | +0 | 0.00% | 25,158 |
| 2025-08-20 | 2025-08-18 | 0.065 | 375,500 | +0 | 0.00% | 24,408 |
| 2025-08-19 | 2025-08-15 | 0.075 | 375,500 | +0 | 0.00% | 28,162 |
| 2025-08-18 | 2025-08-14 | 0.073 | 375,500 | +0 | 0.00% | 27,412 |
| 2025-08-15 | 2025-08-13 | 0.077 | 375,500 | +0 | 0.00% | 28,914 |
| 2025-08-14 | 2025-08-12 | 0.067 | 375,500 | +0 | 0.00% | 25,158 |
| 2025-08-13 | 2025-08-11 | 0.067 | 375,500 | +0 | 0.00% | 25,158 |
| 2025-08-12 | 2025-08-08 | 0.067 | 375,500 | +0 | 0.00% | 25,158 |
| 2025-08-11 | 2025-08-07 | 0.071 | 375,500 | +0 | 0.00% | 26,660 |
| 2025-08-08 | 2025-08-06 | 0.069 | 375,500 | +0 | 0.00% | 25,910 |
| 2025-08-07 | 2025-08-05 | 0.078 | 375,500 | +0 | 0.00% | 29,289 |
| 2025-08-06 | 2025-08-04 | 0.088 | 375,500 | +0 | 0.00% | 33,044 |
| 2025-08-05 | 2025-08-01 | 0.076 | 375,500 | +0 | 0.00% | 28,538 |
| 2025-08-04 | 2025-07-31 | 0.075 | 375,500 | +0 | 0.00% | 28,162 |
| 2025-08-01 | 2025-07-30 | 0.065 | 375,500 | +0 | 0.00% | 24,408 |
| 2025-07-31 | 2025-07-29 | 0.065 | 375,500 | +0 | 0.00% | 24,408 |
| 2025-07-30 | 2025-07-28 | 0.049 | 375,500 | +0 | 0.00% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.046 | 375,500 | +0 | 0.00% | 17,273 |
| 2025-07-28 | 2025-07-24 | 0.051 | 375,500 | +0 | 0.00% | 19,150 |
| 2025-07-25 | 2025-07-23 | 0.038 | 375,500 | +0 | 0.00% | 14,269 |
| 2025-07-24 | 2025-07-22 | 0.038 | 375,500 | +0 | 0.00% | 14,269 |
| 2025-07-23 | 2025-07-21 | 0.037 | 375,500 | +0 | 0.00% | 13,894 |
| 2025-07-22 | 2025-07-18 | 0.036 | 375,500 | +0 | 0.00% | 13,518 |
| 2025-07-21 | 2025-07-17 | 0.037 | 375,500 | +0 | 0.00% | 13,894 |
| 2025-07-18 | 2025-07-16 | 0.037 | 375,500 | +0 | 0.00% | 13,894 |
| 2025-07-17 | 2025-07-15 | 0.037 | 375,500 | +0 | 0.00% | 13,894 |
| 2025-07-16 | 2025-07-14 | 0.036 | 375,500 | +0 | 0.00% | 13,518 |
| 2025-07-15 | 2025-07-11 | 0.035 | 375,500 | +0 | 0.00% | 13,143 |
| 2025-07-14 | 2025-07-10 | 0.036 | 375,500 | +0 | 0.00% | 13,518 |
| 2025-07-11 | 2025-07-09 | 0.039 | 375,500 | +0 | 0.00% | 14,644 |
| 2025-07-10 | 2025-07-08 | 0.036 | 375,500 | +0 | 0.00% | 13,518 |
| 2025-07-09 | 2025-07-07 | 0.035 | 375,500 | +0 | 0.00% | 13,143 |
| 2025-07-08 | 2025-07-04 | 0.034 | 375,500 | +0 | 0.00% | 12,767 |
| 2025-07-07 | 2025-07-03 | 0.035 | 375,500 | +0 | 0.00% | 13,143 |
| 2025-07-04 | 2025-07-02 | 0.035 | 375,500 | +0 | 0.00% | 13,143 |
| 2025-07-03 | 2025-06-30 | 0.036 | 375,500 | +0 | 0.00% | 13,518 |
| 2025-07-02 | 2025-06-27 | 0.038 | 375,500 | +0 | 0.00% | 14,269 |
| 2025-06-30 | 2025-06-26 | 0.039 | 375,500 | +0 | 0.00% | 14,644 |
| 2025-06-27 | 2025-06-25 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-26 | 2025-06-24 | 0.040 | 375,500 | +0 | 0.00% | 15,020 |
| 2025-06-25 | 2025-06-23 | 0.038 | 375,500 | +0 | 0.00% | 14,269 |
| 2025-06-24 | 2025-06-20 | 0.039 | 375,500 | +0 | 0.00% | 14,644 |
| 2025-06-23 | 2025-06-19 | 0.037 | 375,500 | +0 | 0.00% | 13,894 |
| 2025-06-20 | 2025-06-18 | 0.040 | 375,500 | +0 | 0.00% | 15,020 |
| 2025-06-19 | 2025-06-17 | 0.042 | 375,500 | +0 | 0.00% | 15,771 |
| 2025-06-18 | 2025-06-16 | 0.043 | 375,500 | +0 | 0.00% | 16,146 |
| 2025-06-17 | 2025-06-13 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-16 | 2025-06-12 | 0.042 | 375,500 | +0 | 0.00% | 15,771 |
| 2025-06-13 | 2025-06-11 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-12 | 2025-06-10 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-11 | 2025-06-09 | 0.039 | 375,500 | +0 | 0.00% | 14,644 |
| 2025-06-10 | 2025-06-06 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-09 | 2025-06-05 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-06 | 2025-06-04 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-05 | 2025-06-03 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-06-04 | 2025-06-02 | 0.040 | 375,500 | +0 | 0.00% | 15,020 |
| 2025-06-03 | 2025-05-30 | 0.043 | 375,500 | +0 | 0.00% | 16,146 |
| 2025-06-02 | 2025-05-29 | 0.042 | 375,500 | +0 | 0.00% | 15,771 |
| 2025-05-30 | 2025-05-28 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-05-29 | 2025-05-27 | 0.042 | 375,500 | +0 | 0.00% | 15,771 |
| 2025-05-28 | 2025-05-26 | 0.041 | 375,500 | +0 | 0.00% | 15,396 |
| 2025-05-27 | 2025-05-23 | 0.043 | 375,500 | +0 | 0.00% | 16,146 |
| 2025-05-26 | 2025-05-22 | 0.042 | 375,500 | +0 | 0.00% | 15,771 |
| 2025-05-23 | 2025-05-21 | 0.047 | 375,500 | +0 | 0.00% | 17,648 |
| 2025-05-22 | 2025-05-20 | 0.048 | 375,500 | +0 | 0.00% | 18,024 |
| 2025-05-21 | 2025-05-19 | 0.043 | 375,500 | -600,000 | 0.00% | 16,146 |
| 2025-05-16 | 2025-05-14 | 0.040 | 975,500 | -35,000 | 0.01% | 39,020 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,010,500 | -300,000 | 0.01% | 86,903 |
| 2023-10-17 | 2023-10-13 | 0.118 | 1,310,500 | +190,000 | 0.01% | 154,639 |
| 2023-10-10 | 2023-10-06 | 0.114 | 1,120,500 | +110,000 | 0.01% | 127,737 |
| 2023-10-03 | 2023-09-28 | 0.115 | 1,010,500 | +100,000 | 0.01% | 116,208 |
| 2023-09-26 | 2023-09-22 | 0.121 | 910,500 | +200,000 | 0.01% | 110,170 |
| 2023-08-21 | 2023-08-17 | 0.122 | 710,500 | -110,000 | 0.01% | 86,681 |
| 2023-08-17 | 2023-08-15 | 0.128 | 820,500 | -10,000 | 0.01% | 105,024 |
| 2023-07-13 | 2023-07-11 | 0.131 | 830,500 | +120,000 | 0.01% | 108,796 |
| 2023-03-20 | 2023-03-16 | 0.144 | 710,500 | -4,000 | 0.01% | 102,312 |
| 2023-02-16 | 2023-02-14 | 0.141 | 714,500 | -7,500 | 0.01% | 100,744 |
| 2022-07-19 | 2022-07-15 | 0.205 | 722,000 | -200,000 | 0.01% | 148,010 |
| 2022-06-15 | 2022-06-13 | 0.177 | 922,000 | +300,000 | 0.01% | 163,194 |
| 2022-03-04 | 2022-03-02 | 0.188 | 622,000 | +100,000 | 0.00% | 116,936 |
| 2022-03-03 | 2022-03-01 | 0.190 | 522,000 | +100,000 | 0.00% | 99,180 |
| 2022-02-21 | 2022-02-17 | 0.193 | 422,000 | -300,000 | 0.00% | 81,446 |
| 2022-02-07 | 2022-01-31 | 0.182 | 722,000 | +300,000 | 0.01% | 131,404 |
| 2022-01-06 | 2022-01-04 | 0.206 | 422,000 | -200,000 | 0.00% | 86,932 |
| 2022-01-03 | 2021-12-29 | 0.218 | 622,000 | +200,000 | 0.00% | 135,596 |
| 2021-12-20 | 2021-12-16 | 0.226 | 422,000 | -150,000 | 0.00% | 95,372 |
| 2021-12-02 | 2021-11-30 | 0.242 | 572,000 | -150,000 | 0.00% | 138,424 |
| 2021-11-26 | 2021-11-24 | 0.227 | 722,000 | +300,000 | 0.01% | 163,894 |
| 2021-06-15 | 2021-06-10 | 0.360 | 422,000 | +100,000 | 0.00% | 151,920 |
| 2021-05-21 | 2021-05-18 | 0.415 | 322,000 | -230,000 | 0.00% | 133,630 |
| 2021-05-20 | 2021-05-17 | 0.415 | 552,000 | +80,000 | 0.00% | 229,080 |
| 2021-05-17 | 2021-05-13 | 0.375 | 472,000 | +150,000 | 0.00% | 177,000 |
| 2021-05-03 | 2021-04-29 | 0.475 | 322,000 | -20,000 | 0.00% | 152,950 |
| 2021-04-30 | 2021-04-28 | 0.470 | 342,000 | +10,000 | 0.00% | 160,740 |
| 2021-04-23 | 2021-04-21 | 0.360 | 332,000 | +50,000 | 0.00% | 119,520 |
| 2021-04-15 | 2021-04-13 | 0.470 | 282,000 | +50,000 | 0.00% | 132,540 |
| 2021-04-07 | 2021-03-31 | 0.530 | 232,000 | +10,000 | 0.00% | 122,960 |
| 2021-04-01 | 2021-03-30 | 0.590 | 222,000 | -50,000 | 0.00% | 130,980 |
| 2021-03-10 | 2021-03-08 | 0.440 | 272,000 | -50,000 | 0.00% | 119,680 |
| 2021-03-09 | 2021-03-05 | 0.510 | 322,000 | -120,000 | 0.00% | 164,220 |
| 2021-03-08 | 2021-03-04 | 0.510 | 442,000 | +170,000 | 0.00% | 225,420 |
| 2021-03-05 | 2021-03-03 | 0.500 | 272,000 | +50,000 | 0.00% | 136,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 222,000 | -50,000 | 0.00% | 139,860 |
| 2021-02-24 | 2021-02-22 | 0.360 | 272,000 | -30,000 | 0.00% | 97,920 |
| 2021-02-23 | 2021-02-19 | 0.435 | 302,000 | -150,000 | 0.00% | 131,370 |
| 2021-02-22 | 2021-02-18 | 0.465 | 452,000 | +20,000 | 0.00% | 210,180 |
| 2021-02-19 | 2021-02-17 | 0.520 | 432,000 | -190,000 | 0.00% | 224,640 |
| 2021-02-18 | 2021-02-16 | 0.475 | 622,000 | +80,000 | 0.00% | 295,450 |
| 2021-02-17 | 2021-02-11 | 0.250 | 542,000 | -180,000 | 0.00% | 135,500 |
| 2021-02-16 | 2021-02-09 | 0.240 | 722,000 | -50,000 | 0.01% | 173,280 |
| 2021-02-10 | 2021-02-08 | 0.230 | 772,000 | +150,000 | 0.01% | 177,560 |
| 2021-02-09 | 2021-02-05 | 0.185 | 622,000 | +100,000 | 0.00% | 115,070 |
| 2020-12-11 | 2020-12-09 | 0.224 | 522,000 | +200,000 | 0.00% | 116,928 |
| 2020-12-09 | 2020-12-07 | 0.204 | 322,000 | -200,000 | 0.00% | 65,688 |
| 2020-11-11 | 2020-11-09 | 0.167 | 522,000 | +200,000 | 0.00% | 87,174 |
| 2020-10-28 | 2020-10-23 | 0.148 | 322,000 | -80,000 | 0.00% | 47,656 |
| 2020-10-23 | 2020-10-21 | 0.151 | 402,000 | +80,000 | 0.00% | 60,702 |
| 2020-10-22 | 2020-10-20 | 0.156 | 322,000 | -80,000 | 0.00% | 50,232 |
| 2020-10-21 | 2020-10-19 | 0.140 | 402,000 | +80,000 | 0.00% | 56,280 |
| 2020-09-18 | 2020-09-16 | 0.136 | 322,000 | -100,000 | 0.00% | 43,792 |
| 2020-09-16 | 2020-09-14 | 0.136 | 422,000 | +100,000 | 0.00% | 57,392 |
| 2020-09-14 | 2020-09-10 | 0.129 | 322,000 | -2,500 | 0.00% | 41,538 |
| 2020-08-10 | 2020-08-06 | 0.131 | 324,500 | -140,000 | 0.00% | 42,510 |
| 2020-08-06 | 2020-08-04 | 0.131 | 464,500 | +140,000 | 0.00% | 60,850 |
| 2020-07-28 | 2020-07-24 | 0.130 | 324,500 | -140,000 | 0.00% | 42,185 |
| 2020-07-24 | 2020-07-22 | 0.128 | 464,500 | +140,000 | 0.00% | 59,456 |
| 2020-07-21 | 2020-07-17 | 0.132 | 324,500 | -280,000 | 0.00% | 42,834 |
| 2020-07-17 | 2020-07-15 | 0.130 | 604,500 | +140,000 | 0.00% | 78,585 |
| 2020-07-15 | 2020-07-13 | 0.139 | 464,500 | +140,000 | 0.00% | 64,566 |
| 2020-06-22 | 2020-06-18 | 0.120 | 324,500 | -50,000 | 0.00% | 38,940 |
| 2020-06-19 | 2020-06-17 | 0.125 | 374,500 | -10,000 | 0.00% | 46,812 |
| 2020-06-18 | 2020-06-16 | 0.124 | 384,500 | +20,000 | 0.00% | 47,678 |
| 2020-06-17 | 2020-06-15 | 0.125 | 364,500 | +10,000 | 0.00% | 45,562 |
| 2020-06-16 | 2020-06-12 | 0.131 | 354,500 | +10,000 | 0.00% | 46,440 |
| 2020-06-15 | 2020-06-11 | 0.137 | 344,500 | +20,000 | 0.00% | 47,197 |
| 2020-06-10 | 2020-06-08 | 0.136 | 324,500 | -350,000 | 0.00% | 44,132 |
| 2020-06-09 | 2020-06-05 | 0.126 | 674,500 | +170,000 | 0.00% | 84,987 |
| 2020-06-05 | 2020-06-03 | 0.128 | 504,500 | +50,000 | 0.00% | 64,576 |
| 2020-06-04 | 2020-06-02 | 0.129 | 454,500 | +110,000 | 0.00% | 58,630 |
| 2020-06-03 | 2020-06-01 | 0.134 | 344,500 | -100,000 | 0.00% | 46,163 |
| 2020-06-02 | 2020-05-29 | 0.124 | 444,500 | +110,000 | 0.00% | 55,118 |
| 2020-05-29 | 2020-05-27 | 0.136 | 334,500 | -20,000 | 0.00% | 45,492 |
| 2020-05-28 | 2020-05-26 | 0.144 | 354,500 | +30,000 | 0.00% | 51,048 |
| 2020-05-22 | 2020-05-20 | 0.117 | 324,500 | -120,000 | 0.00% | 37,966 |
| 2020-05-21 | 2020-05-19 | 0.105 | 444,500 | +20,000 | 0.00% | 46,672 |
| 2019-07-23 | 2019-07-19 | 0.146 | 424,500 | +100,000 | 0.00% | 61,977 |
| 2019-07-22 | 2019-07-18 | 0.140 | 324,500 | -80,000 | 0.00% | 45,430 |
| 2019-07-18 | 2019-07-16 | 0.146 | 404,500 | +80,000 | 0.00% | 59,057 |
| 2019-06-26 | 2019-06-24 | 0.154 | 324,500 | -100,000 | 0.00% | 49,973 |
| 2019-06-24 | 2019-06-20 | 0.156 | 424,500 | +100,000 | 0.00% | 66,222 |
| 2019-03-20 | 2019-03-18 | 0.215 | 324,500 | -1,500 | 0.00% | 69,768 |
| 2018-12-05 | 2018-12-03 | 0.190 | 326,000 | +50,000 | 0.00% | 61,940 |
| 2018-12-03 | 2018-11-29 | 0.185 | 276,000 | -5,000 | 0.00% | 51,060 |
| 2018-11-19 | 2018-11-15 | 0.223 | 281,000 | -40,000 | 0.00% | 62,663 |
| 2018-11-16 | 2018-11-14 | 0.218 | 321,000 | +40,000 | 0.00% | 69,978 |
| 2018-08-16 | 2018-08-14 | 0.405 | 281,000 | -40,000 | 0.00% | 113,805 |
| 2018-06-19 | 2018-06-14 | 0.395 | 321,000 | -100,000 | 0.00% | 126,795 |
| 2018-06-15 | 2018-06-13 | 0.430 | 421,000 | -100,000 | 0.00% | 181,030 |
| 2018-06-14 | 2018-06-12 | 0.450 | 521,000 | +50,000 | 0.00% | 234,450 |
| 2018-06-12 | 2018-06-08 | 0.460 | 471,000 | -20,000 | 0.00% | 216,660 |
| 2018-06-11 | 2018-06-07 | 0.455 | 491,000 | -260,000 | 0.00% | 223,405 |
| 2018-06-08 | 2018-06-06 | 0.470 | 751,000 | +240,000 | 0.01% | 352,970 |
| 2018-06-07 | 2018-06-05 | 0.470 | 511,000 | +50,000 | 0.00% | 240,170 |
| 2018-06-06 | 2018-06-04 | 0.460 | 461,000 | +40,000 | 0.00% | 212,060 |
| 2018-06-05 | 2018-06-01 | 0.560 | 421,000 | +50,000 | 0.00% | 235,760 |
| 2018-06-04 | 2018-05-31 | 0.560 | 371,000 | -140,000 | 0.00% | 207,760 |
| 2018-06-01 | 2018-05-30 | 0.475 | 511,000 | +30,000 | 0.00% | 242,725 |
| 2018-05-30 | 2018-05-28 | 0.480 | 481,000 | -10,000 | 0.00% | 230,880 |
| 2018-05-29 | 2018-05-25 | 0.465 | 491,000 | +50,000 | 0.00% | 228,315 |
| 2018-05-28 | 2018-05-24 | 0.490 | 441,000 | +220,000 | 0.00% | 216,090 |
| 2018-05-24 | 2018-05-21 | 0.420 | 221,000 | +60,000 | 0.00% | 92,820 |
| 2018-05-23 | 2018-05-18 | 0.420 | 161,000 | -360,000 | 0.00% | 67,620 |
| 2018-05-21 | 2018-05-17 | 0.420 | 521,000 | +240,000 | 0.00% | 218,820 |
| 2018-05-18 | 2018-05-16 | 0.445 | 281,000 | +30,000 | 0.00% | 125,045 |
| 2018-05-17 | 2018-05-15 | 0.450 | 251,000 | -210,000 | 0.00% | 112,950 |
| 2018-05-16 | 2018-05-14 | 0.455 | 461,000 | +270,000 | 0.00% | 209,755 |
| 2018-05-15 | 2018-05-11 | 0.445 | 191,000 | +30,000 | 0.00% | 84,995 |
| 2018-05-08 | 2018-05-04 | 0.440 | 161,000 | -100,000 | 0.00% | 70,840 |
| 2018-05-07 | 2018-05-03 | 0.465 | 261,000 | +30,000 | 0.00% | 121,365 |
| 2018-05-04 | 2018-05-02 | 0.450 | 231,000 | -130,000 | 0.00% | 103,950 |
| 2018-05-03 | 2018-04-30 | 0.455 | 361,000 | -40,000 | 0.00% | 164,255 |
| 2018-05-02 | 2018-04-27 | 0.460 | 401,000 | +140,000 | 0.00% | 184,460 |
| 2018-04-30 | 2018-04-26 | 0.420 | 261,000 | -10,000 | 0.00% | 109,620 |
| 2018-04-27 | 2018-04-25 | 0.415 | 271,000 | +10,000 | 0.00% | 112,465 |
| 2018-04-26 | 2018-04-24 | 0.420 | 261,000 | +20,000 | 0.00% | 109,620 |
| 2018-04-25 | 2018-04-23 | 0.415 | 241,000 | -70,000 | 0.00% | 100,015 |
| 2018-04-24 | 2018-04-20 | 0.405 | 311,000 | +70,000 | 0.00% | 125,955 |
| 2018-04-23 | 2018-04-19 | 0.405 | 241,000 | +10,000 | 0.00% | 97,605 |
| 2018-04-20 | 2018-04-18 | 0.405 | 231,000 | -40,000 | 0.00% | 93,555 |
| 2018-04-19 | 2018-04-17 | 0.415 | 271,000 | -40,000 | 0.00% | 112,465 |
| 2018-04-18 | 2018-04-16 | 0.390 | 311,000 | +80,000 | 0.00% | 121,290 |
| 2018-03-07 | 2018-03-05 | 0.380 | 231,000 | -100,000 | 0.00% | 87,780 |
| 2018-03-05 | 2018-03-01 | 0.410 | 331,000 | -20,000 | 0.00% | 135,710 |
| 2018-03-01 | 2018-02-27 | 0.405 | 351,000 | -100,000 | 0.00% | 142,155 |
| 2018-02-26 | 2018-02-22 | 0.415 | 451,000 | +200,000 | 0.00% | 187,165 |
| 2018-02-09 | 2018-02-07 | 0.385 | 251,000 | +60,000 | 0.00% | 96,635 |
| 2018-02-07 | 2018-02-05 | 0.435 | 191,000 | +60,000 | 0.00% | 83,085 |
| 2018-02-05 | 2018-02-01 | 0.475 | 131,000 | -620,000 | 0.00% | 62,225 |
| 2018-02-02 | 2018-01-31 | 0.495 | 751,000 | +300,000 | 0.01% | 371,745 |
| 2018-02-01 | 2018-01-30 | 0.590 | 451,000 | +220,000 | 0.00% | 266,090 |
| 2018-01-31 | 2018-01-29 | 0.540 | 231,000 | -210,000 | 0.00% | 124,740 |
| 2018-01-30 | 2018-01-26 | 0.495 | 441,000 | +110,000 | 0.00% | 218,295 |
| 2018-01-29 | 2018-01-25 | 0.500 | 331,000 | +180,000 | 0.00% | 165,500 |
| 2018-01-26 | 2018-01-24 | 0.470 | 151,000 | -150,000 | 0.00% | 70,970 |
| 2018-01-25 | 2018-01-23 | 0.470 | 301,000 | -80,000 | 0.00% | 141,470 |
| 2018-01-24 | 2018-01-22 | 0.495 | 381,000 | +50,000 | 0.00% | 188,595 |
| 2018-01-23 | 2018-01-19 | 0.445 | 331,000 | +90,000 | 0.00% | 147,295 |
| 2018-01-22 | 2018-01-18 | 0.440 | 241,000 | +10,000 | 0.00% | 106,040 |
| 2017-12-18 | 2017-12-14 | 0.335 | 231,000 | -160,000 | 0.00% | 77,385 |
| 2017-12-15 | 2017-12-13 | 0.350 | 391,000 | +160,000 | 0.00% | 136,850 |
| 2017-10-31 | 2017-10-27 | 0.475 | 231,000 | -20,000 | 0.00% | 109,725 |
| 2017-10-30 | 2017-10-26 | 0.440 | 251,000 | -90,000 | 0.00% | 110,440 |
| 2017-10-26 | 2017-10-24 | 0.430 | 341,000 | -10,000 | 0.00% | 146,630 |
| 2017-10-25 | 2017-10-23 | 0.450 | 351,000 | +100,000 | 0.00% | 157,950 |
| 2017-10-24 | 2017-10-20 | 0.435 | 251,000 | +70,000 | 0.00% | 109,185 |
| 2017-10-20 | 2017-10-18 | 0.440 | 181,000 | +10,000 | 0.00% | 79,640 |
| 2017-10-19 | 2017-10-17 | 0.470 | 171,000 | +30,000 | 0.00% | 80,370 |
| 2017-10-18 | 2017-10-16 | 0.520 | 141,000 | -40,000 | 0.00% | 73,320 |
| 2017-10-17 | 2017-10-13 | 0.495 | 181,000 | +30,000 | 0.00% | 89,595 |
| 2017-10-16 | 2017-10-12 | 0.475 | 151,000 | -460,000 | 0.00% | 71,725 |
| 2017-10-13 | 2017-10-11 | 0.495 | 611,000 | +150,000 | 0.00% | 302,445 |
| 2017-10-12 | 2017-10-10 | 0.510 | 461,000 | +215,000 | 0.00% | 235,110 |
| 2017-10-11 | 2017-10-09 | 0.380 | 246,000 | -90,000 | 0.00% | 93,480 |
| 2017-10-10 | 2017-10-06 | 0.375 | 336,000 | -120,000 | 0.00% | 126,000 |
| 2017-10-09 | 2017-10-04 | 0.350 | 456,000 | +240,000 | 0.00% | 159,600 |
| 2017-10-04 | 2017-09-29 | 0.345 | 216,000 | -130,000 | 0.00% | 74,520 |
| 2017-10-03 | 2017-09-28 | 0.350 | 346,000 | +10,000 | 0.00% | 121,100 |
| 2017-09-29 | 2017-09-27 | 0.360 | 336,000 | +120,000 | 0.00% | 120,960 |
| 2017-09-21 | 2017-09-19 | 0.360 | 216,000 | -100,000 | 0.00% | 77,760 |
| 2017-09-20 | 2017-09-18 | 0.380 | 316,000 | -70,000 | 0.00% | 120,080 |
| 2017-09-19 | 2017-09-15 | 0.395 | 386,000 | -210,000 | 0.00% | 152,470 |
| 2017-09-18 | 2017-09-14 | 0.390 | 596,000 | +320,000 | 0.00% | 232,440 |
| 2017-09-15 | 2017-09-13 | 0.355 | 276,000 | +50,000 | 0.00% | 97,980 |
| 2017-09-14 | 2017-09-12 | 0.360 | 226,000 | +20,000 | 0.00% | 81,360 |
| 2017-09-13 | 2017-09-11 | 0.375 | 206,000 | +20,000 | 0.00% | 77,250 |
| 2017-07-24 | 2017-07-20 | 0.340 | 186,000 | -2,500 | 0.00% | 63,240 |
| 2017-07-21 | 2017-07-19 | 0.330 | 188,500 | -12,500 | 0.00% | 62,205 |
| 2017-04-07 | 2017-04-05 | 0.395 | 201,000 | -100,000 | 0.00% | 79,395 |
| 2017-04-06 | 2017-04-03 | 0.375 | 301,000 | +100,000 | 0.00% | 112,875 |
| 2017-04-03 | 2017-03-30 | 0.400 | 201,000 | -100,000 | 0.00% | 80,400 |
| 2017-03-31 | 2017-03-29 | 0.400 | 301,000 | +100,000 | 0.00% | 120,400 |
| 2017-03-30 | 2017-03-28 | 0.420 | 201,000 | -100,000 | 0.00% | 84,420 |
| 2017-03-29 | 2017-03-27 | 0.405 | 301,000 | +100,000 | 0.00% | 121,905 |
| 2017-03-24 | 2017-03-22 | 0.430 | 201,000 | +30,000 | 0.00% | 86,430 |
| 2017-03-23 | 2017-03-21 | 0.440 | 171,000 | -100,000 | 0.00% | 75,240 |
| 2017-03-22 | 2017-03-20 | 0.375 | 271,000 | +100,000 | 0.00% | 101,625 |
| 2017-03-01 | 2017-02-27 | 0.435 | 171,000 | -100,000 | 0.00% | 74,385 |
| 2017-02-02 | 2017-01-27 | 0.465 | 271,000 | -120,000 | 0.00% | 126,015 |
| 2017-01-26 | 2017-01-24 | 0.465 | 391,000 | +120,000 | 0.00% | 181,815 |
| 2017-01-18 | 2017-01-16 | 0.445 | 271,000 | -10,000 | 0.00% | 120,595 |
| 2016-12-28 | 2016-12-22 | 0.475 | 281,000 | -20,000 | 0.00% | 133,475 |
| 2016-12-14 | 2016-12-12 | 0.465 | 301,000 | -60,000 | 0.00% | 139,965 |
| 2016-12-07 | 2016-12-05 | 0.530 | 361,000 | +80,000 | 0.00% | 191,330 |
| 2016-12-01 | 2016-11-29 | 0.530 | 281,000 | +100,000 | 0.00% | 148,930 |
| 2016-10-27 | 2016-10-25 | 0.500 | 181,000 | -50,000 | 0.00% | 90,500 |
| 2016-10-20 | 2016-10-18 | 0.570 | 231,000 | +50,000 | 0.00% | 131,670 |
| 2016-06-28 | 2016-06-24 | 0.690 | 181,000 | -7,500 | 0.00% | 124,890 |
| 2016-03-18 | 2016-03-16 | 0.980 | 188,500 | -20,000 | 0.00% | 184,730 |
| 2016-03-16 | 2016-03-14 | 1.050 | 208,500 | -20,000 | 0.00% | 218,925 |
| 2016-03-11 | 2016-03-09 | 0.970 | 228,500 | -20,000 | 0.00% | 221,645 |
| 2016-03-07 | 2016-03-03 | 1.000 | 248,500 | -200,000 | 0.00% | 248,500 |
| 2016-03-04 | 2016-03-02 | 1.050 | 448,500 | +220,000 | 0.00% | 470,925 |
| 2016-02-23 | 2016-02-19 | 1.030 | 228,500 | +20,000 | 0.00% | 235,355 |
| 2016-02-17 | 2016-02-15 | 1.000 | 208,500 | -10,000 | 0.00% | 208,500 |
| 2016-02-15 | 2016-02-11 | 0.850 | 218,500 | +10,000 | 0.00% | 185,725 |
| 2016-02-04 | 2016-02-02 | 0.940 | 208,500 | -20,000 | 0.00% | 195,990 |
| 2016-02-03 | 2016-02-01 | 0.930 | 228,500 | +20,000 | 0.00% | 212,505 |
| 2016-02-02 | 2016-01-29 | 0.940 | 208,500 | -30,000 | 0.00% | 195,990 |
| 2016-01-26 | 2016-01-22 | 0.810 | 238,500 | +30,000 | 0.00% | 193,185 |
| 2016-01-18 | 2016-01-14 | 0.910 | 208,500 | -20,000 | 0.00% | 189,735 |
| 2016-01-11 | 2016-01-07 | 0.970 | 228,500 | -10,000 | 0.00% | 221,645 |
| 2016-01-05 | 2015-12-31 | 1.050 | 238,500 | -20,000 | 0.00% | 250,425 |
| 2015-12-30 | 2015-12-28 | 1.070 | 258,500 | +20,000 | 0.00% | 276,595 |
| 2015-12-23 | 2015-12-21 | 1.020 | 238,500 | -110,000 | 0.00% | 243,270 |
| 2015-12-21 | 2015-12-17 | 1.060 | 348,500 | +70,000 | 0.01% | 369,410 |
| 2015-12-18 | 2015-12-16 | 1.070 | 278,500 | -200,000 | 0.00% | 297,995 |
| 2015-12-17 | 2015-12-15 | 1.100 | 478,500 | +50,000 | 0.01% | 526,350 |
| 2015-12-16 | 2015-12-14 | 1.070 | 428,500 | +10,000 | 0.01% | 458,495 |
| 2015-12-15 | 2015-12-11 | 1.040 | 418,500 | +220,000 | 0.01% | 435,240 |
| 2015-12-11 | 2015-12-09 | 1.490 | 198,500 | +20,000 | 0.00% | 295,765 |
| 2015-12-09 | 2015-12-07 | 1.510 | 178,500 | -120,000 | 0.00% | 269,535 |
| 2015-12-07 | 2015-12-03 | 1.180 | 298,500 | +70,000 | 0.00% | 352,230 |
| 2015-11-03 | 2015-10-30 | 0.750 | 228,500 | -20,000 | 0.00% | 171,375 |
| 2015-11-02 | 2015-10-29 | 0.750 | 248,500 | +20,000 | 0.00% | 186,375 |
| 2015-10-26 | 2015-10-22 | 0.700 | 228,500 | -20,000 | 0.00% | 159,950 |
| 2015-10-23 | 2015-10-20 | 0.690 | 248,500 | +20,000 | 0.00% | 171,465 |
| 2015-09-25 | 2015-09-23 | 1.032 | 228,500 | +58,057 | 0.00% | 235,877 |
| 2015-07-08 | 2015-07-06 | 1.823 | 170,443 | -74,591 | 0.00% | 310,761 |
| 2015-07-07 | 2015-07-03 | 2.118 | 245,034 | -14,919 | 0.00% | 519,029 |
| 2015-07-03 | 2015-06-30 | 2.360 | 259,953 | -14,918 | 0.01% | 613,360 |
| 2015-07-02 | 2015-06-29 | 2.494 | 274,871 | +14,918 | 0.01% | 685,409 |
| 2015-06-30 | 2015-06-26 | 2.601 | 259,953 | +89,510 | 0.01% | 676,090 |
| 2015-06-29 | 2015-06-25 | 2.440 | 170,443 | -82,051 | 0.00% | 415,871 |
| 2015-06-26 | 2015-06-24 | 2.199 | 252,494 | +9,558 | 0.01% | 555,141 |
| 2015-05-29 | 2015-05-27 | 1.327 | 242,936 | -29,837 | 0.00% | 322,430 |
| 2015-05-26 | 2015-05-21 | 1.274 | 272,773 | -22,378 | 0.01% | 347,403 |
| 2015-05-22 | 2015-05-20 | 1.314 | 295,151 | -44,755 | 0.01% | 387,774 |
| 2015-05-20 | 2015-05-18 | 1.528 | 339,906 | +59,674 | 0.01% | 519,484 |
| 2014-12-03 | 2014-12-01 | 0.952 | 280,232 | +22,377 | 0.01% | 266,738 |
| 2014-11-26 | 2014-11-24 | 0.992 | 257,855 | -59,673 | 0.01% | 255,809 |
| 2014-11-25 | 2014-11-21 | 0.965 | 317,528 | +59,673 | 0.01% | 306,495 |
| 2014-11-24 | 2014-11-20 | 0.979 | 257,855 | -74,591 | 0.01% | 252,352 |
| 2014-11-21 | 2014-11-19 | 1.005 | 332,446 | -14,919 | 0.01% | 334,265 |
| 2014-11-20 | 2014-11-18 | 1.032 | 347,365 | +74,592 | 0.01% | 358,579 |
| 2014-11-18 | 2014-11-14 | 1.032 | 272,773 | +7,459 | 0.01% | 281,579 |
| 2014-11-17 | 2014-11-13 | 1.019 | 265,314 | +7,459 | 0.01% | 270,322 |
| 2014-11-14 | 2014-11-12 | 1.032 | 257,855 | -14,918 | 0.01% | 266,179 |
| 2014-11-06 | 2014-11-04 | 0.979 | 272,773 | -171,561 | 0.01% | 266,952 |
| 2014-11-05 | 2014-11-03 | 0.938 | 444,334 | +149,183 | 0.01% | 416,981 |
| 2014-11-04 | 2014-10-31 | 0.992 | 295,151 | -3,729 | 0.01% | 292,809 |
| 2014-10-29 | 2014-10-27 | 0.925 | 298,880 | +14,918 | 0.01% | 276,474 |
| 2014-10-15 | 2014-10-13 | 1.005 | 283,962 | -14,918 | 0.01% | 285,516 |
| 2014-10-14 | 2014-10-10 | 1.019 | 298,880 | -14,918 | 0.01% | 304,522 |
| 2014-10-13 | 2014-10-09 | 1.046 | 313,798 | +29,836 | 0.01% | 328,135 |
| 2014-10-10 | 2014-10-08 | 1.005 | 283,962 | -130,768 | 0.01% | 285,516 |
| 2014-10-09 | 2014-10-07 | 0.898 | 414,730 | +59,673 | 0.01% | 372,519 |
| 2014-09-30 | 2014-09-26 | 0.818 | 355,057 | +59,674 | 0.01% | 290,360 |
| 2014-08-04 | 2014-07-31 | 0.630 | 295,383 | -37,296 | 0.01% | 186,119 |
| 2014-08-01 | 2014-07-30 | 0.630 | 332,679 | -37,296 | 0.01% | 209,619 |
| 2014-07-31 | 2014-07-29 | 0.637 | 369,975 | +74,592 | 0.01% | 235,599 |
| 2014-07-30 | 2014-07-28 | 0.650 | 295,383 | -261,072 | 0.01% | 192,059 |
| 2014-07-29 | 2014-07-25 | 0.644 | 556,455 | -74,592 | 0.02% | 358,080 |
| 2014-07-28 | 2014-07-24 | 0.644 | 631,047 | +111,888 | 0.02% | 406,080 |
| 2014-07-25 | 2014-07-23 | 0.650 | 519,159 | +223,776 | 0.01% | 337,560 |
| 2014-07-14 | 2014-07-10 | 0.637 | 295,383 | -149,184 | 0.01% | 188,099 |
| 2014-07-11 | 2014-07-09 | 0.630 | 444,567 | -111,888 | 0.01% | 280,119 |
| 2014-07-10 | 2014-07-08 | 0.644 | 556,455 | -193,939 | 0.02% | 358,080 |
| 2014-07-09 | 2014-07-07 | 0.650 | 750,394 | +380,419 | 0.02% | 487,910 |
| 2014-06-23 | 2014-06-19 | 0.536 | 369,975 | -74,592 | 0.01% | 198,400 |
| 2014-06-20 | 2014-06-18 | 0.509 | 444,567 | +111,888 | 0.01% | 226,480 |
| 2014-05-21 | 2014-05-19 | 0.496 | 332,679 | -10,257 | 0.01% | 165,020 |
| 2014-05-05 | 2014-04-30 | 0.523 | 342,936 | -119,347 | 0.01% | 179,302 |
| 2014-05-02 | 2014-04-29 | 0.536 | 462,283 | -29,836 | 0.01% | 247,900 |
| 2014-04-28 | 2014-04-24 | 0.536 | 492,119 | +149,183 | 0.01% | 263,899 |
| 2014-04-14 | 2014-04-10 | 0.583 | 342,936 | -149,183 | 0.01% | 199,991 |
| 2014-04-11 | 2014-04-09 | 0.576 | 492,119 | +149,183 | 0.01% | 283,692 |
| 2013-11-29 | 2013-11-27 | 0.630 | 342,936 | -74,592 | 0.02% | 216,082 |
| 2013-11-27 | 2013-11-25 | 0.630 | 417,528 | +37,296 | 0.02% | 263,082 |
| 2013-11-26 | 2013-11-22 | 0.590 | 380,232 | -74,591 | 0.02% | 224,290 |
| 2013-11-25 | 2013-11-21 | 0.550 | 454,823 | +59,673 | 0.02% | 249,997 |
| 2013-11-22 | 2013-11-20 | 0.550 | 395,150 | +14,918 | 0.02% | 217,197 |
| 2013-11-21 | 2013-11-19 | 0.543 | 380,232 | -67,132 | 0.02% | 206,449 |
| 2013-11-20 | 2013-11-18 | 0.523 | 447,364 | +29,836 | 0.02% | 233,902 |
| 2013-11-19 | 2013-11-15 | 0.530 | 417,528 | +74,592 | 0.02% | 221,101 |
| 2013-11-06 | 2013-11-04 | 0.530 | 342,936 | -37,296 | 0.02% | 181,601 |
| 2013-11-05 | 2013-11-01 | 0.530 | 380,232 | +37,296 | 0.02% | 201,351 |
| 2013-10-21 | 2013-10-17 | 0.576 | 342,936 | -44,755 | 0.02% | 197,692 |
| 2013-10-17 | 2013-10-15 | 0.530 | 387,691 | -74,592 | 0.02% | 205,301 |
| 2013-10-16 | 2013-10-11 | 0.530 | 462,283 | -544,521 | 0.02% | 244,801 |
| 2013-08-08 | 2013-08-06 | 0.349 | 1,006,804 | +74,592 | 0.05% | 350,935 |
| 2013-07-17 | 2013-07-15 | 0.402 | 932,212 | +22,378 | 0.05% | 374,925 |
| 2013-07-04 | 2013-07-02 | 0.422 | 909,834 | +22,377 | 0.05% | 384,221 |
| 2013-06-17 | 2013-06-13 | 0.442 | 887,457 | +335,664 | 0.05% | 392,617 |
| 2013-05-14 | 2013-05-10 | 0.449 | 551,793 | +89,510 | 0.03% | 247,816 |
| 2013-04-19 | 2013-04-17 | 0.503 | 462,283 | +119,347 | 0.02% | 232,406 |
| 2013-02-05 | 2013-02-01 | 0.516 | 342,936 | -104,428 | 0.02% | 177,004 |
| 2013-02-04 | 2013-01-31 | 0.483 | 447,364 | +29,836 | 0.02% | 215,910 |
| 2013-02-01 | 2013-01-30 | 0.503 | 417,528 | -74,591 | 0.02% | 209,906 |
| 2013-01-30 | 2013-01-28 | 0.463 | 492,119 | -149,184 | 0.03% | 227,613 |
| 2013-01-29 | 2013-01-25 | 0.469 | 641,303 | -171,562 | 0.03% | 300,912 |
| 2013-01-21 | 2013-01-17 | 0.550 | 812,865 | +96,970 | 0.04% | 446,797 |
| 2013-01-18 | 2013-01-16 | 0.583 | 715,895 | -14,919 | 0.04% | 417,491 |
| 2013-01-16 | 2013-01-14 | 0.603 | 730,814 | +70,863 | 0.04% | 440,887 |
| 2013-01-15 | 2013-01-11 | 0.556 | 659,951 | -74,592 | 0.03% | 367,171 |
| 2013-01-14 | 2013-01-10 | 0.536 | 734,543 | +74,592 | 0.04% | 393,900 |
| 2013-01-11 | 2013-01-09 | 0.543 | 659,951 | +74,592 | 0.03% | 358,323 |
| 2013-01-10 | 2013-01-08 | 0.543 | 585,359 | +52,214 | 0.03% | 317,823 |
| 2013-01-09 | 2013-01-07 | 0.536 | 533,145 | -37,296 | 0.03% | 285,900 |
| 2013-01-08 | 2013-01-04 | 0.543 | 570,441 | -74,592 | 0.03% | 309,723 |
| 2013-01-07 | 2013-01-03 | 0.543 | 645,033 | -111,888 | 0.03% | 350,223 |
| 2013-01-04 | 2013-01-02 | 0.556 | 756,921 | -126,806 | 0.04% | 421,121 |
| 2013-01-03 | 2012-12-31 | 0.523 | 883,727 | -59,674 | 0.05% | 462,052 |
| 2012-12-28 | 2012-12-24 | 0.583 | 943,401 | +37,296 | 0.05% | 550,166 |
| 2012-12-27 | 2012-12-20 | 0.583 | 906,105 | +74,592 | 0.05% | 528,416 |
| 2012-12-21 | 2012-12-19 | 0.590 | 831,513 | +37,296 | 0.05% | 490,490 |
| 2012-12-20 | 2012-12-18 | 0.603 | 794,217 | +372,960 | 0.05% | 479,137 |
| 2012-12-19 | 2012-12-17 | 0.610 | 421,257 | +149,184 | 0.02% | 256,961 |
| 2012-12-11 | 2012-12-07 | 0.610 | 272,073 | +3,729 | 0.02% | 165,961 |
| 2012-11-27 | 2012-11-23 | 0.543 | 268,344 | -75,151 | 0.02% | 145,699 |
| 2012-11-26 | 2012-11-22 | 0.530 | 343,495 | -37,296 | 0.02% | 181,897 |
| 2012-09-10 | 2012-09-06 | 0.241 | 380,791 | -380,792 | 0.02% | 91,890 |
| 2012-08-27 | 2012-08-23 | 0.121 | 761,583 | +380,791 | 0.04% | 92,029 |
| 2012-08-24 | 2012-08-22 | 0.121 | 380,792 | -303,599 | 0.02% | 46,014 |
| 2012-03-21 | 2012-03-19 | 0.175 | 684,391 | -9,216 | 0.02% | 119,457 |
| 2011-06-20 | 2011-06-16 | 0.243 | 693,607 | +201,429 | 0.02% | 168,664 |
| 2011-06-07 | 2011-06-02 | 0.269 | 492,178 | -3,352 | 0.03% | 132,165 |
| 2011-06-03 | 2011-06-01 | 0.270 | 495,530 | -6,703 | 0.03% | 133,804 |
| 2011-06-01 | 2011-05-30 | 0.270 | 502,233 | -20,109 | 0.03% | 135,614 |
| 2011-05-31 | 2011-05-27 | 0.279 | 522,342 | -4,667,564 | 0.03% | 145,720 |
| 2011-05-17 | 2011-05-13 | 0.279 | 5,189,906 | +4,662,545 | 0.27% | 1,447,725 |
| 2011-05-13 | 2011-05-11 | 0.294 | 527,361 | -6,812 | 0.03% | 154,850 |
| 2011-05-12 | 2011-05-09 | 0.294 | 534,173 | +682 | 0.03% | 156,850 |
| 2011-05-04 | 2011-04-29 | 0.352 | 533,491 | +13,622 | 0.03% | 187,980 |
| 2011-04-26 | 2011-04-20 | 0.396 | 519,869 | -3,406 | 0.03% | 206,078 |
| 2011-03-28 | 2011-03-24 | 0.396 | 523,275 | -34,056 | 0.03% | 207,428 |
| 2010-12-15 | 2010-12-13 | 0.573 | 557,331 | -80,884 | 0.03% | 319,118 |
| 2010-10-29 | 2010-10-27 | 0.675 | 638,215 | +10,217 | 0.03% | 431,020 |
| 2010-10-22 | 2010-10-20 | 0.675 | 627,998 | -6,811 | 0.03% | 424,120 |
| 2010-09-30 | 2010-09-28 | 0.734 | 634,809 | -74,924 | 0.03% | 466,000 |
| 2010-09-21 | 2010-09-17 | 0.778 | 709,733 | +34,057 | 0.04% | 552,260 |
| 2010-09-10 | 2010-09-08 | 0.734 | 675,676 | +204,337 | 0.03% | 496,000 |
| 2010-09-07 | 2010-09-03 | 0.734 | 471,339 | -13,622 | 0.02% | 346,000 |
| 2010-08-27 | 2010-08-25 | 0.807 | 484,961 | +40,867 | 0.02% | 391,600 |
| 2010-08-13 | 2010-08-11 | 0.807 | 444,094 | -68,112 | 0.02% | 358,600 |
| 2010-07-30 | 2010-07-28 | 0.763 | 512,206 | -4,683 | 0.03% | 391,040 |
| 2010-07-27 | 2010-07-23 | 0.778 | 516,889 | -68,113 | 0.03% | 402,204 |
| 2010-07-14 | 2010-07-12 | 0.778 | 585,002 | -34,056 | 0.03% | 455,204 |
| 2010-07-13 | 2010-07-09 | 0.763 | 619,058 | +34,056 | 0.03% | 472,615 |
| 2010-06-21 | 2010-06-17 | 0.719 | 585,002 | -81,735 | 0.03% | 420,849 |
| 2010-06-18 | 2010-06-15 | 0.734 | 666,737 | +81,735 | 0.03% | 489,438 |
| 2010-06-08 | 2010-06-04 | 0.675 | 585,002 | -68,112 | 0.03% | 395,083 |
| 2010-06-02 | 2010-05-31 | 0.661 | 653,114 | +68,112 | 0.03% | 431,494 |
| 2010-05-25 | 2010-05-20 | 0.675 | 585,002 | -68,112 | 0.03% | 395,083 |
| 2010-05-17 | 2010-05-13 | 0.778 | 653,114 | +68,112 | 0.03% | 508,204 |
| 2010-05-13 | 2010-05-11 | 0.778 | 585,002 | +23,840 | 0.03% | 455,204 |
| 2010-05-07 | 2010-05-05 | 0.837 | 561,162 | -13,623 | 0.03% | 469,609 |
| 2010-05-04 | 2010-04-30 | 0.881 | 574,785 | -143,036 | 0.03% | 506,325 |
| 2010-05-03 | 2010-04-29 | 0.866 | 717,821 | -204,338 | 0.04% | 621,786 |
| 2010-04-30 | 2010-04-28 | 0.881 | 922,159 | +272,450 | 0.05% | 812,325 |
| 2010-04-29 | 2010-04-27 | 0.866 | 649,709 | -143,036 | 0.03% | 562,787 |
| 2010-04-28 | 2010-04-26 | 0.896 | 792,745 | -476,788 | 0.04% | 709,964 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,269,533 | +578,957 | 0.07% | 1,136,964 |
| 2010-04-26 | 2010-04-22 | 0.837 | 690,576 | +13,622 | 0.04% | 577,909 |
| 2010-04-22 | 2010-04-20 | 0.807 | 676,954 | +143,037 | 0.04% | 546,632 |
| 2010-04-16 | 2010-04-14 | 0.837 | 533,917 | -13,623 | 0.03% | 446,809 |
| 2010-04-13 | 2010-04-09 | 0.852 | 547,540 | +136,225 | 0.03% | 466,248 |
| 2010-03-16 | 2010-03-12 | 0.807 | 411,315 | +6,812 | 0.02% | 332,132 |
| 2010-03-15 | 2010-03-11 | 0.837 | 404,503 | -18,731 | 0.02% | 338,508 |
| 2009-12-21 | 2009-12-17 | 0.852 | 423,234 | +13,622 | 0.02% | 360,397 |
| 2009-12-17 | 2009-12-15 | 0.910 | 409,612 | +37,036 | 0.02% | 372,853 |
| 2009-12-09 | 2009-12-07 | 0.881 | 372,576 | -68,112 | 0.03% | 328,200 |
| 2009-12-07 | 2009-12-03 | 0.734 | 440,688 | -20,434 | 0.03% | 323,500 |
| 2009-11-16 | 2009-11-12 | 0.797 | 461,122 | -49,531 | 0.04% | 367,632 |
| 2009-11-09 | 2009-11-05 | 0.726 | 510,653 | -3,512 | 0.04% | 370,770 |
| 2009-11-04 | 2009-11-02 | 0.783 | 514,165 | -70,241 | 0.04% | 402,600 |
| 2009-11-03 | 2009-10-30 | 0.840 | 584,406 | -344,181 | 0.04% | 490,880 |
| 2009-11-02 | 2009-10-29 | 0.826 | 928,587 | -73,753 | 0.07% | 766,760 |
| 2009-10-30 | 2009-10-28 | 0.883 | 1,002,340 | +488,175 | 0.08% | 884,740 |
| 2009-09-25 | 2009-09-23 | 0.655 | 514,165 | -35,120 | 0.04% | 336,720 |
| 2009-09-15 | 2009-09-11 | 0.641 | 549,285 | +14,048 | 0.04% | 351,900 |
| 2009-09-11 | 2009-09-09 | 0.669 | 535,237 | +35,121 | 0.04% | 358,140 |
| 2009-08-06 | 2009-08-04 | 0.811 | 500,116 | -14,049 | 0.04% | 405,840 |
| 2009-07-31 | 2009-07-29 | 0.811 | 514,165 | -14,048 | 0.04% | 417,240 |
| 2009-07-30 | 2009-07-28 | 0.840 | 528,213 | +14,048 | 0.04% | 443,680 |
| 2009-07-20 | 2009-07-16 | 0.811 | 514,165 | -35,120 | 0.04% | 417,240 |
| 2009-07-16 | 2009-07-14 | 0.826 | 549,285 | +35,120 | 0.04% | 453,560 |
| 2009-07-07 | 2009-07-03 | 0.811 | 514,165 | -35,120 | 0.04% | 417,240 |
| 2009-07-03 | 2009-06-30 | 0.840 | 549,285 | +35,120 | 0.04% | 461,380 |
| 2009-06-26 | 2009-06-24 | 0.940 | 514,165 | -77,265 | 0.04% | 483,120 |
| 2009-06-25 | 2009-06-23 | 0.811 | 591,430 | +59,705 | 0.05% | 479,940 |
| 2009-06-24 | 2009-06-22 | 0.840 | 531,725 | +10,536 | 0.04% | 446,630 |
| 2009-06-18 | 2009-06-16 | 0.868 | 521,189 | -42,144 | 0.04% | 452,620 |
| 2009-06-16 | 2009-06-12 | 0.982 | 563,333 | -94,826 | 0.04% | 553,380 |
| 2009-06-15 | 2009-06-11 | 0.940 | 658,159 | +80,777 | 0.05% | 618,420 |
| 2009-06-12 | 2009-06-10 | 0.925 | 577,382 | -105,361 | 0.04% | 534,300 |
| 2009-06-11 | 2009-06-09 | 0.954 | 682,743 | +105,361 | 0.05% | 651,240 |
| 2009-06-03 | 2009-06-01 | 0.997 | 577,382 | -3,512 | 0.04% | 575,400 |
| 2009-06-02 | 2009-05-29 | 0.925 | 580,894 | +3,512 | 0.04% | 537,550 |
| 2009-05-25 | 2009-05-21 | 0.897 | 577,382 | -21,072 | 0.04% | 517,860 |
| 2009-05-22 | 2009-05-20 | 0.883 | 598,454 | +21,072 | 0.05% | 528,240 |
| 2009-05-15 | 2009-05-13 | 0.797 | 577,382 | -70,241 | 0.04% | 460,320 |
| 2009-05-14 | 2009-05-12 | 0.826 | 647,623 | +70,241 | 0.05% | 534,760 |
| 2009-05-13 | 2009-05-11 | 0.712 | 577,382 | -38,632 | 0.04% | 411,000 |
| 2009-05-12 | 2009-05-08 | 0.740 | 616,014 | +38,632 | 0.05% | 456,040 |
| 2009-05-11 | 2009-05-07 | 0.712 | 577,382 | -14,048 | 0.04% | 411,000 |
| 2009-05-08 | 2009-05-06 | 0.755 | 591,430 | +14,048 | 0.05% | 446,260 |
| 2009-04-29 | 2009-04-27 | 0.669 | 577,382 | -35,120 | 0.04% | 386,340 |
| 2009-04-24 | 2009-04-22 | 0.683 | 612,502 | -70,241 | 0.05% | 418,560 |
| 2009-04-23 | 2009-04-21 | 0.712 | 682,743 | +35,120 | 0.05% | 486,000 |
| 2009-04-20 | 2009-04-16 | 0.626 | 647,623 | -70,241 | 0.05% | 405,680 |
| 2009-04-17 | 2009-04-15 | 0.669 | 717,864 | -49,168 | 0.05% | 480,340 |
| 2009-04-09 | 2009-04-07 | 0.555 | 767,032 | +49,168 | 0.06% | 425,880 |
| 2009-04-06 | 2009-04-02 | 0.555 | 717,864 | -158,534 | 0.05% | 398,580 |
| 2009-03-25 | 2009-03-23 | 0.513 | 876,398 | -14,048 | 0.07% | 449,172 |
| 2009-03-17 | 2009-03-13 | 0.527 | 890,446 | -140,482 | 0.07% | 469,049 |
| 2009-03-13 | 2009-03-11 | 0.555 | 1,030,928 | +70,241 | 0.08% | 572,403 |
| 2009-03-12 | 2009-03-10 | 0.541 | 960,687 | +70,241 | 0.07% | 519,726 |
| 2009-03-03 | 2009-02-27 | 0.569 | 890,446 | -14,048 | 0.07% | 507,080 |
| 2009-02-20 | 2009-02-18 | 0.584 | 904,494 | -70,241 | 0.07% | 527,957 |
| 2009-02-17 | 2009-02-13 | 0.612 | 974,735 | +98,337 | 0.07% | 596,711 |
| 2009-01-23 | 2009-01-21 | 0.569 | 876,398 | -217,747 | 0.07% | 499,080 |
| 2009-01-22 | 2009-01-20 | 0.584 | 1,094,145 | -133,458 | 0.08% | 638,657 |
| 2009-01-19 | 2009-01-15 | 0.655 | 1,227,603 | +126,434 | 0.09% | 803,942 |
| 2009-01-15 | 2009-01-13 | 0.598 | 1,101,169 | +203,699 | 0.08% | 658,434 |
| 2009-01-09 | 2009-01-07 | 0.598 | 897,470 | -31,609 | 0.07% | 536,634 |
| 2009-01-08 | 2009-01-06 | 0.612 | 929,079 | -24,584 | 0.07% | 568,761 |
| 2009-01-07 | 2009-01-05 | 0.626 | 953,663 | +24,584 | 0.07% | 597,388 |
| 2009-01-05 | 2008-12-31 | 0.569 | 929,079 | +31,609 | 0.07% | 529,080 |
| 2009-01-02 | 2008-12-29 | 0.584 | 897,470 | -35,121 | 0.07% | 523,857 |
| 2008-12-23 | 2008-12-19 | 0.555 | 932,591 | +35,121 | 0.07% | 517,803 |
| 2008-10-30 | 2008-10-28 | 0.456 | 897,470 | -10,536 | 0.07% | 408,864 |
| 2008-10-28 | 2008-10-24 | 0.413 | 908,006 | -7,024 | 0.07% | 374,883 |
| 2008-10-23 | 2008-10-21 | 0.527 | 915,030 | -28,097 | 0.07% | 481,999 |
| 2008-10-17 | 2008-10-15 | 0.555 | 943,127 | -14,048 | 0.07% | 523,653 |
| 2008-09-12 | 2008-09-10 | 0.954 | 957,175 | -70,241 | 0.08% | 913,009 |
| 2008-07-25 | 2008-07-23 | 1.509 | 1,027,416 | -7,024 | 0.08% | 1,550,462 |
| 2008-07-24 | 2008-07-22 | 1.495 | 1,034,440 | -14,048 | 0.08% | 1,546,335 |
| 2008-07-22 | 2008-07-18 | 1.438 | 1,048,488 | +14,048 | 0.08% | 1,507,627 |
| 2008-07-18 | 2008-07-16 | 1.310 | 1,034,440 | -14,048 | 0.08% | 1,354,884 |
| 2008-07-11 | 2008-07-09 | 1.310 | 1,048,488 | -52,681 | 0.08% | 1,373,284 |
| 2008-07-10 | 2008-07-08 | 1.167 | 1,101,169 | +52,681 | 0.09% | 1,285,514 |
| 2008-07-04 | 2008-07-02 | 1.068 | 1,048,488 | -10,536 | 0.08% | 1,119,525 |
| 2008-07-03 | 2008-06-30 | 1.182 | 1,059,024 | -49,169 | 0.08% | 1,251,390 |
| 2008-07-02 | 2008-06-27 | 1.224 | 1,108,193 | +21,072 | 0.09% | 1,356,822 |
| 2008-06-30 | 2008-06-26 | 1.267 | 1,087,121 | +28,097 | 0.09% | 1,377,453 |
| 2008-06-26 | 2008-06-24 | 1.224 | 1,059,024 | -7,025 | 0.08% | 1,296,621 |
| 2008-06-25 | 2008-06-23 | 1.338 | 1,066,049 | -14,048 | 0.08% | 1,426,639 |
| 2008-06-12 | 2008-06-10 | 1.637 | 1,080,097 | -42,144 | 0.08% | 1,768,355 |
| 2008-06-11 | 2008-06-06 | 1.694 | 1,122,241 | +21,072 | 0.09% | 1,901,262 |
| 2008-06-06 | 2008-06-04 | 1.751 | 1,101,169 | +42,145 | 0.09% | 1,928,271 |
| 2008-06-04 | 2008-06-02 | 1.794 | 1,059,024 | +70,241 | 0.08% | 1,899,701 |
| 2008-05-29 | 2008-05-27 | 1.851 | 988,783 | -17,561 | 0.08% | 1,830,009 |
| 2008-05-27 | 2008-05-23 | 1.851 | 1,006,344 | -14,048 | 0.08% | 1,862,511 |
| 2008-05-26 | 2008-05-22 | 1.822 | 1,020,392 | +14,048 | 0.08% | 1,859,456 |
| 2008-05-22 | 2008-05-20 | 1.765 | 1,006,344 | -56,193 | 0.08% | 1,776,549 |
| 2008-05-21 | 2008-05-19 | 1.822 | 1,062,537 | +35,121 | 0.08% | 1,936,257 |
| 2008-05-08 | 2008-05-06 | 1.879 | 1,027,416 | +28,096 | 0.08% | 1,930,764 |
| 2008-05-05 | 2008-04-30 | 1.808 | 999,320 | -10,536 | 0.08% | 1,806,830 |
| 2008-04-30 | 2008-04-28 | 1.751 | 1,009,856 | -3,512 | 0.08% | 1,768,371 |
| 2008-04-29 | 2008-04-25 | 1.737 | 1,013,368 | +10,536 | 0.08% | 1,760,094 |
| 2008-04-28 | 2008-04-24 | 1.851 | 1,002,832 | -3,512 | 0.08% | 1,856,011 |
| 2008-04-17 | 2008-04-15 | 1.851 | 1,006,344 | +3,512 | 0.08% | 1,862,511 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,002,832 | +10,537 | 0.08% | 1,998,781 |
| 2008-04-01 | 2008-03-28 | 1.908 | 992,295 | -11,941 | 0.09% | 1,893,017 |
| 2008-03-26 | 2008-03-20 | 1.651 | 1,004,236 | -21,073 | 0.09% | 1,658,451 |
| 2008-03-25 | 2008-03-19 | 1.666 | 1,025,309 | -3,512 | 0.09% | 1,707,849 |
| 2008-02-29 | 2008-02-27 | 2.192 | 1,028,821 | -28,096 | 0.09% | 2,255,638 |
| 2008-02-26 | 2008-02-22 | 2.207 | 1,056,917 | -7,024 | 0.09% | 2,332,284 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,063,941 | +38,632 | 0.09% | 2,453,813 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,025,309 | -70,241 | 0.09% | 2,350,118 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,095,550 | -140,482 | 0.10% | 2,448,729 |
| 2008-02-20 | 2008-02-18 | 2.107 | 1,236,032 | -316,085 | 0.11% | 2,604,356 |
| 2008-02-19 | 2008-02-15 | 2.093 | 1,552,117 | +561,929 | 0.14% | 3,248,260 |
| 2008-02-05 | 2008-02-01 | 2.036 | 990,188 | -7,024 | 0.09% | 2,015,871 |
| 2008-01-28 | 2008-01-24 | 2.178 | 997,212 | -7,024 | 0.09% | 2,172,140 |
| 2008-01-25 | 2008-01-23 | 2.192 | 1,004,236 | -52,681 | 0.09% | 2,201,737 |
| 2008-01-24 | 2008-01-22 | 2.107 | 1,056,917 | -38,633 | 0.09% | 2,226,956 |
| 2008-01-23 | 2008-01-21 | 2.449 | 1,095,550 | -17,560 | 0.10% | 2,682,684 |
| 2008-01-22 | 2008-01-18 | 2.534 | 1,113,110 | +108,874 | 0.10% | 2,820,766 |
| 2008-01-18 | 2008-01-16 | 2.264 | 1,004,236 | +14,048 | 0.09% | 2,273,222 |
| 2008-01-17 | 2008-01-15 | 2.491 | 990,188 | -266,916 | 0.09% | 2,466,974 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,257,104 | +17,560 | 0.11% | 3,293,047 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,239,544 | -14,048 | 0.11% | 3,229,401 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,253,592 | -21,073 | 0.11% | 3,283,847 |
| 2008-01-11 | 2008-01-09 | 2.491 | 1,274,665 | -168,578 | 0.11% | 3,175,726 |
| 2008-01-10 | 2008-01-08 | 2.463 | 1,443,243 | +147,506 | 0.13% | 3,554,631 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,295,737 | -7,024 | 0.11% | 3,117,543 |
| 2008-01-08 | 2008-01-04 | 2.278 | 1,302,761 | -21,072 | 0.11% | 2,967,520 |
| 2008-01-04 | 2008-01-02 | 2.107 | 1,323,833 | -7,024 | 0.12% | 2,789,355 |
| 2008-01-03 | 2007-12-31 | 2.093 | 1,330,857 | -49,169 | 0.12% | 2,785,208 |
| 2007-12-28 | 2007-12-24 | 2.192 | 1,380,026 | -28,097 | 0.12% | 3,025,638 |
| 2007-12-21 | 2007-12-19 | 2.235 | 1,408,123 | +10,537 | 0.12% | 3,147,380 |
| 2007-12-19 | 2007-12-17 | 2.292 | 1,397,586 | +21,072 | 0.12% | 3,203,416 |
| 2007-12-18 | 2007-12-14 | 2.420 | 1,376,514 | -35,121 | 0.12% | 3,331,490 |
| 2007-12-17 | 2007-12-13 | 2.249 | 1,411,635 | -73,753 | 0.12% | 3,175,327 |
| 2007-12-13 | 2007-12-11 | 2.506 | 1,485,388 | -73,753 | 0.13% | 3,721,873 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,559,141 | +245,844 | 0.14% | 3,884,475 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,313,297 | +70,241 | 0.12% | 3,159,793 |
| 2007-12-10 | 2007-12-06 | 2.406 | 1,243,056 | -24,584 | 0.11% | 2,990,793 |
| 2007-12-07 | 2007-12-05 | 2.392 | 1,267,640 | +28,096 | 0.11% | 3,031,895 |
| 2007-12-06 | 2007-12-04 | 2.449 | 1,239,544 | -168,579 | 0.11% | 3,035,284 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,408,123 | +84,290 | 0.12% | 3,488,179 |
| 2007-12-03 | 2007-11-29 | 2.207 | 1,323,833 | +77,265 | 0.12% | 2,921,284 |
| 2007-11-30 | 2007-11-28 | 2.207 | 1,246,568 | -101,850 | 0.11% | 2,750,785 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,348,418 | -151,018 | 0.12% | 3,090,718 |
| 2007-11-28 | 2007-11-26 | 2.463 | 1,499,436 | -35,120 | 0.13% | 3,693,031 |
| 2007-11-27 | 2007-11-23 | 2.150 | 1,534,556 | +210,723 | 0.13% | 3,298,896 |
| 2007-11-26 | 2007-11-22 | 2.264 | 1,323,833 | -63,217 | 0.12% | 2,996,672 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,387,050 | -94,826 | 0.12% | 3,455,724 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,481,876 | +105,362 | 0.13% | 3,945,140 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,376,514 | -126,434 | 0.12% | 2,743,580 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,502,948 | -59,705 | 0.13% | 2,909,992 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,562,653 | +73,753 | 0.14% | 3,203,568 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,488,900 | -122,922 | 0.13% | 2,755,610 |
| 2007-11-15 | 2007-11-13 | 1.780 | 1,611,822 | +140,483 | 0.14% | 2,868,376 |
| 2007-11-13 | 2007-11-09 | 1.737 | 1,471,339 | -49,169 | 0.13% | 2,555,533 |
| 2007-11-12 | 2007-11-08 | 1.751 | 1,520,508 | -52,681 | 0.13% | 2,662,581 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,573,189 | -59,705 | 0.14% | 2,844,419 |
| 2007-11-08 | 2007-11-06 | 1.837 | 1,632,894 | +126,434 | 0.14% | 2,998,863 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,506,460 | -28,096 | 0.13% | 2,680,875 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,534,556 | +98,337 | 0.13% | 2,796,415 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,436,219 | -7,024 | 0.13% | 2,719,451 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,443,243 | +21,072 | 0.13% | 2,712,204 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,422,171 | -172,090 | 0.12% | 2,794,086 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,594,261 | +105,361 | 0.14% | 3,291,064 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,488,900 | +70,241 | 0.13% | 2,649,625 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,418,659 | -49,168 | 0.12% | 2,383,247 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,467,827 | +7,024 | 0.13% | 2,319,566 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,460,803 | -3,512 | 0.13% | 2,454,045 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,464,315 | +35,120 | 0.13% | 2,418,251 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,429,195 | +35,121 | 0.13% | 2,502,681 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,394,074 | -7,024 | 0.12% | 2,580,109 |
| 2007-10-15 | 2007-10-11 | 1.851 | 1,401,098 | +35,120 | 0.12% | 2,593,109 |
| 2007-10-11 | 2007-10-09 | 1.893 | 1,365,978 | -3,512 | 0.12% | 2,586,451 |
| 2007-10-10 | 2007-10-08 | 1.922 | 1,369,490 | -35,120 | 0.12% | 2,632,095 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,404,610 | +49,168 | 0.12% | 2,779,582 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,355,442 | -14,048 | 0.12% | 2,547,204 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,369,490 | +28,096 | 0.12% | 2,534,610 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,341,394 | -7,024 | 0.12% | 2,769,066 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,348,418 | -66,729 | 0.12% | 2,956,339 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,415,147 | -7,024 | 0.12% | 2,739,993 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,422,171 | -10,536 | 0.13% | 2,551,122 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,432,707 | -35,120 | 0.14% | 2,508,831 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,467,827 | +38,632 | 0.14% | 2,925,579 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,429,195 | -18,263 | 0.14% | 3,052,050 |
| 2007-09-21 | 2007-09-19 | 2.221 | 1,447,458 | +14,049 | 0.14% | 3,214,693 |
| 2007-09-19 | 2007-09-17 | 2.335 | 1,433,409 | -7,024 | 0.14% | 3,346,747 |
| 2007-09-18 | 2007-09-14 | 2.406 | 1,440,433 | +14,048 | 0.14% | 3,465,682 |
| 2007-09-14 | 2007-09-12 | 2.420 | 1,426,385 | +3,512 | 0.14% | 3,452,189 |
| 2007-09-13 | 2007-09-11 | 2.378 | 1,422,873 | +42,144 | 0.13% | 3,382,919 |
| 2007-09-12 | 2007-09-10 | 2.406 | 1,380,729 | -7,024 | 0.13% | 3,322,034 |
| 2007-09-11 | 2007-09-07 | 2.463 | 1,387,753 | +24,585 | 0.13% | 3,417,962 |
| 2007-09-10 | 2007-09-06 | 2.477 | 1,363,168 | +28,096 | 0.13% | 3,376,817 |
| 2007-09-07 | 2007-09-05 | 2.449 | 1,335,072 | +7,024 | 0.13% | 3,269,204 |
| 2007-09-06 | 2007-09-04 | 2.463 | 1,328,048 | -7,024 | 0.13% | 3,270,912 |
| 2007-09-03 | 2007-08-30 | 2.591 | 1,335,072 | +21,072 | 0.13% | 3,459,274 |
| 2007-08-31 | 2007-08-29 | 2.620 | 1,314,000 | -14,048 | 0.12% | 3,442,089 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,328,048 | +63,217 | 0.13% | 3,459,982 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,264,831 | -31,608 | 0.12% | 3,547,380 |
| 2007-08-28 | 2007-08-24 | 2.776 | 1,296,439 | -17,561 | 0.12% | 3,599,114 |
| 2007-08-27 | 2007-08-23 | 2.577 | 1,314,000 | -133,458 | 0.12% | 3,385,968 |
| 2007-08-24 | 2007-08-22 | 2.463 | 1,447,458 | +35,121 | 0.14% | 3,565,012 |
| 2007-08-23 | 2007-08-21 | 2.434 | 1,412,337 | +14,048 | 0.13% | 3,438,297 |
| 2007-08-22 | 2007-08-20 | 2.534 | 1,398,289 | -31,608 | 0.13% | 3,543,447 |
| 2007-08-21 | 2007-08-17 | 2.349 | 1,429,897 | +14,048 | 0.14% | 3,358,904 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,415,849 | +126,434 | 0.13% | 3,487,161 |
| 2007-08-17 | 2007-08-15 | 2.719 | 1,289,415 | -140,482 | 0.12% | 3,506,187 |
| 2007-08-16 | 2007-08-14 | 2.805 | 1,429,897 | +59,705 | 0.14% | 4,010,328 |
| 2007-08-14 | 2007-08-10 | 2.463 | 1,370,192 | -35,121 | 0.13% | 3,374,710 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,405,313 | +56,193 | 0.13% | 3,621,267 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,349,120 | +28,096 | 0.13% | 3,111,534 |
| 2007-08-08 | 2007-08-06 | 2.591 | 1,321,024 | -7,024 | 0.13% | 3,422,875 |
| 2007-08-06 | 2007-08-02 | 2.776 | 1,328,048 | +3,512 | 0.13% | 3,686,866 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,324,536 | +14,049 | 0.13% | 3,771,401 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,310,487 | -28,097 | 0.12% | 3,899,312 |
| 2007-08-01 | 2007-07-30 | 3.004 | 1,338,584 | -31,608 | 0.13% | 4,021,027 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,370,192 | +52,680 | 0.13% | 3,979,427 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,317,512 | +16,156 | 0.12% | 4,013,999 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,301,356 | +56,193 | 0.12% | 4,075,940 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,245,163 | +3,512 | 0.12% | 3,527,672 |
| 2007-07-24 | 2007-07-20 | 2.904 | 1,241,651 | -14,048 | 0.12% | 3,606,107 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,255,699 | +10,536 | 0.12% | 3,646,907 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,245,163 | -31,609 | 0.12% | 3,634,034 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,276,772 | -63,217 | 0.12% | 3,853,525 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,339,989 | -101,849 | 0.13% | 3,948,940 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,441,838 | +63,217 | 0.14% | 4,146,453 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,378,621 | +3,512 | 0.13% | 3,748,756 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,375,109 | -70,241 | 0.13% | 3,797,937 |
| 2007-07-12 | 2007-07-10 | 2.862 | 1,445,350 | -49,169 | 0.14% | 4,135,976 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,494,519 | +21,072 | 0.14% | 4,383,062 |
| 2007-07-10 | 2007-07-06 | 2.904 | 1,473,447 | -10,536 | 0.14% | 4,279,309 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,483,983 | -38,632 | 0.14% | 4,225,400 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,522,615 | -24,585 | 0.14% | 4,703,908 |
| 2007-07-05 | 2007-07-03 | 2.477 | 1,547,200 | +17,560 | 0.15% | 3,832,698 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,529,640 | -17,560 | 0.15% | 4,094,077 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,547,200 | +14,048 | 0.15% | 4,405,400 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,533,152 | -56,192 | 0.15% | 4,518,190 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,589,344 | -42,145 | 0.15% | 4,774,296 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,631,489 | +3,512 | 0.15% | 4,877,670 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,627,977 | 0.15% | 5,052,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy