History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-10-08 | 2025-10-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-10-06 | 2025-10-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-18 | 2025-09-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-10 | 2025-09-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-03 | 2025-09-01 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-25 | 2025-08-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-22 | 2025-08-20 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-21 | 2025-08-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-20 | 2025-08-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-14 | 2025-08-12 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-13 | 2025-08-11 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-11 | 2025-08-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-08-08 | 2025-08-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-07 | 2025-08-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-22 | 2025-07-18 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-18 | 2025-07-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-17 | 2025-07-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-16 | 2025-07-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-10 | 2025-07-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-08 | 2025-07-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-06-27 | 2025-06-25 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-26 | 2025-06-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-06-23 | 2025-06-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-06-20 | 2025-06-18 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-16 | 2025-06-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-06 | 2025-06-04 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-05 | 2025-06-03 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-29 | 2025-05-27 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-27 | 2025-05-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-26 | 2025-05-22 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-22 | 2025-05-20 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-19 | 2025-05-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-09 | 2025-05-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-28 | 2025-04-24 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-24 | 2025-04-22 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-22 | 2025-04-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-16 | 2025-04-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-15 | 2025-04-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-14 | 2025-04-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-10 | 2025-04-08 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-08 | 2025-04-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-01 | 2025-03-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-03-27 | 2025-03-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-25 | 2025-03-21 | 0.052 | 30,000 | -90,000 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.113 | 120,000 | -60,000 | 0.00% | 13,560 |
| 2023-07-21 | 2023-07-19 | 0.133 | 180,000 | -10,000 | 0.00% | 23,940 |
| 2021-09-07 | 2021-09-03 | 0.223 | 190,000 | +20,000 | 0.00% | 42,370 |
| 2021-07-22 | 2021-07-20 | 0.290 | 170,000 | +10,000 | 0.00% | 49,300 |
| 2021-06-01 | 2021-05-28 | 0.370 | 160,000 | +10,000 | 0.00% | 59,200 |
| 2021-05-20 | 2021-05-17 | 0.415 | 150,000 | -10,000 | 0.00% | 62,250 |
| 2021-05-12 | 2021-05-10 | 0.400 | 160,000 | -10,000 | 0.00% | 64,000 |
| 2021-04-30 | 2021-04-28 | 0.470 | 170,000 | -10,000 | 0.00% | 79,900 |
| 2021-04-22 | 2021-04-20 | 0.375 | 180,000 | +20,000 | 0.00% | 67,500 |
| 2021-04-13 | 2021-04-09 | 0.495 | 160,000 | +10,000 | 0.00% | 79,200 |
| 2021-04-07 | 2021-03-31 | 0.530 | 150,000 | -10,000 | 0.00% | 79,500 |
| 2021-04-01 | 2021-03-30 | 0.590 | 160,000 | -20,000 | 0.00% | 94,400 |
| 2021-03-17 | 2021-03-15 | 0.495 | 180,000 | +10,000 | 0.00% | 89,100 |
| 2021-03-11 | 2021-03-09 | 0.455 | 170,000 | -10,000 | 0.00% | 77,350 |
| 2021-03-10 | 2021-03-08 | 0.440 | 180,000 | +20,000 | 0.00% | 79,200 |
| 2021-03-08 | 2021-03-04 | 0.510 | 160,000 | +10,000 | 0.00% | 81,600 |
| 2021-03-05 | 2021-03-03 | 0.500 | 150,000 | +10,000 | 0.00% | 75,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 140,000 | +10,000 | 0.00% | 72,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 130,000 | -60,000 | 0.00% | 81,900 |
| 2021-02-23 | 2021-02-19 | 0.435 | 190,000 | +40,000 | 0.00% | 82,650 |
| 2021-02-22 | 2021-02-18 | 0.465 | 150,000 | +20,000 | 0.00% | 69,750 |
| 2021-02-19 | 2021-02-17 | 0.520 | 130,000 | -50,000 | 0.00% | 67,600 |
| 2021-02-18 | 2021-02-16 | 0.475 | 180,000 | -100,000 | 0.00% | 85,500 |
| 2021-02-10 | 2021-02-08 | 0.230 | 280,000 | -20,000 | 0.00% | 64,400 |
| 2021-02-09 | 2021-02-05 | 0.185 | 300,000 | +20,000 | 0.00% | 55,500 |
| 2021-01-25 | 2021-01-21 | 0.169 | 280,000 | +10,000 | 0.00% | 47,320 |
| 2020-11-18 | 2020-11-16 | 0.169 | 270,000 | -50,000 | 0.00% | 45,630 |
| 2020-10-20 | 2020-10-16 | 0.134 | 320,000 | -10,000 | 0.00% | 42,880 |
| 2020-09-14 | 2020-09-10 | 0.129 | 330,000 | +10,000 | 0.00% | 42,570 |
| 2020-09-08 | 2020-09-04 | 0.132 | 320,000 | +20,000 | 0.00% | 42,240 |
| 2020-08-27 | 2020-08-25 | 0.136 | 300,000 | +20,000 | 0.00% | 40,800 |
| 2020-08-26 | 2020-08-24 | 0.140 | 280,000 | +30,000 | 0.00% | 39,200 |
| 2020-08-25 | 2020-08-21 | 0.137 | 250,000 | +40,000 | 0.00% | 34,250 |
| 2020-08-05 | 2020-08-03 | 0.128 | 210,000 | -30,000 | 0.00% | 26,880 |
| 2020-08-03 | 2020-07-30 | 0.128 | 240,000 | +20,000 | 0.00% | 30,720 |
| 2020-07-31 | 2020-07-29 | 0.130 | 220,000 | +30,000 | 0.00% | 28,600 |
| 2020-07-24 | 2020-07-22 | 0.128 | 190,000 | +20,000 | 0.00% | 24,320 |
| 2020-07-20 | 2020-07-16 | 0.124 | 170,000 | +30,000 | 0.00% | 21,080 |
| 2020-06-26 | 2020-06-23 | 0.119 | 140,000 | +10,000 | 0.00% | 16,660 |
| 2020-06-22 | 2020-06-18 | 0.120 | 130,000 | +10,000 | 0.00% | 15,600 |
| 2020-06-15 | 2020-06-11 | 0.137 | 120,000 | +10,000 | 0.00% | 16,440 |
| 2020-06-12 | 2020-06-10 | 0.134 | 110,000 | +10,000 | 0.00% | 14,740 |
| 2020-06-11 | 2020-06-09 | 0.130 | 100,000 | +10,000 | 0.00% | 13,000 |
| 2020-02-03 | 2020-01-30 | 0.103 | 90,000 | -10,000 | 0.00% | 9,270 |
| 2019-12-11 | 2019-12-09 | 0.109 | 100,000 | -50,000 | 0.00% | 10,900 |
| 2019-11-26 | 2019-11-22 | 0.100 | 150,000 | +20,000 | 0.00% | 15,000 |
| 2019-11-04 | 2019-10-31 | 0.098 | 130,000 | +50,000 | 0.00% | 12,740 |
| 2019-10-23 | 2019-10-21 | 0.099 | 80,000 | -10,000 | 0.00% | 7,920 |
| 2019-09-20 | 2019-09-18 | 0.105 | 90,000 | +10,000 | 0.00% | 9,450 |
| 2019-09-19 | 2019-09-17 | 0.102 | 80,000 | -10,000 | 0.00% | 8,160 |
| 2019-09-13 | 2019-09-11 | 0.108 | 90,000 | +10,000 | 0.00% | 9,720 |
| 2019-09-12 | 2019-09-10 | 0.109 | 80,000 | -40,000 | 0.00% | 8,720 |
| 2019-09-10 | 2019-09-06 | 0.092 | 120,000 | +40,000 | 0.00% | 11,040 |
| 2019-07-23 | 2019-07-19 | 0.146 | 80,000 | +20,000 | 0.00% | 11,680 |
| 2019-03-29 | 2019-03-27 | 0.204 | 60,000 | -10,000 | 0.00% | 12,240 |
| 2019-03-12 | 2019-03-08 | 0.217 | 70,000 | -60,000 | 0.00% | 15,190 |
| 2019-02-14 | 2019-02-12 | 0.226 | 130,000 | -60,000 | 0.00% | 29,380 |
| 2019-02-08 | 2019-01-31 | 0.194 | 190,000 | +50,000 | 0.00% | 36,860 |
| 2019-02-01 | 2019-01-30 | 0.196 | 140,000 | -70,000 | 0.00% | 27,440 |
| 2019-01-29 | 2019-01-25 | 0.199 | 210,000 | +60,000 | 0.00% | 41,790 |
| 2019-01-24 | 2019-01-22 | 0.193 | 150,000 | +20,000 | 0.00% | 28,950 |
| 2019-01-21 | 2019-01-17 | 0.196 | 130,000 | -20,000 | 0.00% | 25,480 |
| 2019-01-04 | 2019-01-02 | 0.190 | 150,000 | +20,000 | 0.00% | 28,500 |
| 2018-11-15 | 2018-11-13 | 0.241 | 130,000 | -10,000 | 0.00% | 31,330 |
| 2018-10-24 | 2018-10-22 | 0.201 | 140,000 | +10,000 | 0.00% | 28,140 |
| 2018-10-12 | 2018-10-10 | 0.210 | 130,000 | +10,000 | 0.00% | 27,300 |
| 2018-09-04 | 2018-08-31 | 0.370 | 120,000 | -20,000 | 0.00% | 44,400 |
| 2018-08-24 | 2018-08-22 | 0.385 | 140,000 | +10,000 | 0.00% | 53,900 |
| 2018-08-14 | 2018-08-10 | 0.395 | 130,000 | -40,000 | 0.00% | 51,350 |
| 2018-08-09 | 2018-08-07 | 0.405 | 170,000 | +40,000 | 0.00% | 68,850 |
| 2018-07-17 | 2018-07-13 | 0.370 | 130,000 | -20,000 | 0.00% | 48,100 |
| 2018-07-13 | 2018-07-11 | 0.335 | 150,000 | -20,000 | 0.00% | 50,250 |
| 2018-07-03 | 2018-06-28 | 0.365 | 170,000 | +60,000 | 0.00% | 62,050 |
| 2018-06-06 | 2018-06-04 | 0.460 | 110,000 | -320,000 | 0.00% | 50,600 |
| 2018-06-04 | 2018-05-31 | 0.560 | 430,000 | +10,000 | 0.00% | 240,800 |
| 2018-06-01 | 2018-05-30 | 0.475 | 420,000 | -20,000 | 0.00% | 199,500 |
| 2018-05-28 | 2018-05-24 | 0.490 | 440,000 | +20,000 | 0.00% | 215,600 |
| 2018-05-15 | 2018-05-11 | 0.445 | 420,000 | -20,000 | 0.00% | 186,900 |
| 2018-05-08 | 2018-05-04 | 0.440 | 440,000 | -10,000 | 0.00% | 193,600 |
| 2018-05-02 | 2018-04-27 | 0.460 | 450,000 | -10,000 | 0.00% | 207,000 |
| 2018-04-18 | 2018-04-16 | 0.390 | 460,000 | -60,000 | 0.00% | 179,400 |
| 2018-04-10 | 2018-04-06 | 0.380 | 520,000 | +40,000 | 0.00% | 197,600 |
| 2018-03-28 | 2018-03-26 | 0.375 | 480,000 | +60,000 | 0.00% | 180,000 |
| 2018-03-08 | 2018-03-06 | 0.370 | 420,000 | +10,000 | 0.00% | 155,400 |
| 2018-03-06 | 2018-03-02 | 0.400 | 410,000 | -10,000 | 0.00% | 164,000 |
| 2018-03-02 | 2018-02-28 | 0.405 | 420,000 | +10,000 | 0.00% | 170,100 |
| 2018-03-01 | 2018-02-27 | 0.405 | 410,000 | -40,000 | 0.00% | 166,050 |
| 2018-02-22 | 2018-02-20 | 0.420 | 450,000 | +150,000 | 0.00% | 189,000 |
| 2018-02-14 | 2018-02-12 | 0.385 | 300,000 | +10,000 | 0.00% | 115,500 |
| 2018-02-12 | 2018-02-08 | 0.400 | 290,000 | +10,000 | 0.00% | 116,000 |
| 2018-02-06 | 2018-02-02 | 0.455 | 280,000 | +20,000 | 0.00% | 127,400 |
| 2018-02-02 | 2018-01-31 | 0.495 | 260,000 | +110,000 | 0.00% | 128,700 |
| 2018-02-01 | 2018-01-30 | 0.590 | 150,000 | +20,000 | 0.00% | 88,500 |
| 2018-01-31 | 2018-01-29 | 0.540 | 130,000 | -30,000 | 0.00% | 70,200 |
| 2018-01-30 | 2018-01-26 | 0.495 | 160,000 | +20,000 | 0.00% | 79,200 |
| 2018-01-29 | 2018-01-25 | 0.500 | 140,000 | -20,000 | 0.00% | 70,000 |
| 2018-01-24 | 2018-01-22 | 0.495 | 160,000 | +50,000 | 0.00% | 79,200 |
| 2018-01-22 | 2018-01-18 | 0.440 | 110,000 | +80,000 | 0.00% | 48,400 |
| 2018-01-19 | 2018-01-17 | 0.440 | 30,000 | -100,000 | 0.00% | 13,200 |
| 2018-01-18 | 2018-01-16 | 0.360 | 130,000 | -30,000 | 0.00% | 46,800 |
| 2018-01-17 | 2018-01-15 | 0.365 | 160,000 | +50,000 | 0.00% | 58,400 |
| 2017-11-15 | 2017-11-13 | 0.390 | 110,000 | -20,000 | 0.00% | 42,900 |
| 2017-11-14 | 2017-11-10 | 0.405 | 130,000 | +60,000 | 0.00% | 52,650 |
| 2017-10-31 | 2017-10-27 | 0.475 | 70,000 | +20,000 | 0.00% | 33,250 |
| 2017-10-24 | 2017-10-20 | 0.435 | 50,000 | +10,000 | 0.00% | 21,750 |
| 2017-10-18 | 2017-10-16 | 0.520 | 40,000 | -140,000 | 0.00% | 20,800 |
| 2017-10-16 | 2017-10-12 | 0.475 | 180,000 | +150,000 | 0.00% | 85,500 |
| 2017-10-13 | 2017-10-11 | 0.495 | 30,000 | -60,000 | 0.00% | 14,850 |
| 2017-10-12 | 2017-10-10 | 0.510 | 90,000 | +50,000 | 0.00% | 45,900 |
| 2017-09-27 | 2017-09-25 | 0.325 | 40,000 | -560,000 | 0.00% | 13,000 |
| 2017-09-25 | 2017-09-21 | 0.345 | 600,000 | +560,000 | 0.00% | 207,000 |
| 2017-09-01 | 2017-08-30 | 0.290 | 40,000 | +10,000 | 0.00% | 11,600 |
| 2017-05-24 | 2017-05-22 | 0.330 | 30,000 | +10,000 | 0.00% | 9,900 |
| 2017-05-17 | 2017-05-15 | 0.365 | 20,000 | +10,000 | 0.00% | 7,300 |
| 2017-03-13 | 2017-03-09 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2017-01-09 | 2017-01-05 | 0.490 | 0 | -10,000 | ||
| 2016-12-16 | 2016-12-14 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2016-09-09 | 2016-09-07 | 0.540 | 0 | -40,000 | ||
| 2016-09-08 | 2016-09-06 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy