History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.057 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.059 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.063 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.058 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.056 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.058 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.058 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.058 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.058 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.059 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.062 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.065 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.057 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.058 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.059 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.059 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.064 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.064 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.066 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.065 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.067 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.065 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.063 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.062 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.063 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.058 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.062 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.058 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.061 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.065 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.068 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.067 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.069 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.067 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.067 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.065 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.075 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.073 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.077 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.067 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.067 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.067 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.069 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.078 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.088 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.076 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.075 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.065 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.065 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.046 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.051 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.038 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.038 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.037 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.036 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.037 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.037 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.036 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.035 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.036 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.039 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.036 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.035 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.034 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.035 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.035 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.036 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.039 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.041 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.037 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.040 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.043 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.041 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.042 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.041 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.039 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.041 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.041 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.041 | 0 | -5,000 | ||
| 2025-05-30 | 2025-05-28 | 0.041 | 5,000 | -1,500 | 0.00% | 205 |
| 2025-05-29 | 2025-05-27 | 0.042 | 6,500 | -2,500 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 0.043 | 9,000 | -500 | 0.00% | 387 |
| 2025-05-22 | 2025-05-20 | 0.048 | 9,500 | -5,000 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.041 | 14,500 | -170,000 | 0.00% | 594 |
| 2025-05-09 | 2025-05-07 | 0.044 | 184,500 | -500 | 0.00% | 8,118 |
| 2025-04-16 | 2025-04-14 | 0.049 | 185,000 | -8,750 | 0.00% | 9,065 |
| 2025-04-15 | 2025-04-11 | 0.047 | 193,750 | -5,000 | 0.00% | 9,106 |
| 2025-04-08 | 2025-04-03 | 0.055 | 198,750 | -2,500 | 0.00% | 10,931 |
| 2025-04-03 | 2025-04-01 | 0.051 | 201,250 | -2,500 | 0.00% | 10,264 |
| 2024-06-20 | 2024-06-18 | 0.079 | 203,750 | -50,000 | 0.00% | 16,096 |
| 2021-07-23 | 2021-07-21 | 0.290 | 253,750 | +100,000 | 0.00% | 73,588 |
| 2021-04-27 | 2021-04-23 | 0.380 | 153,750 | -200,000 | 0.00% | 58,425 |
| 2021-04-23 | 2021-04-21 | 0.360 | 353,750 | +200,000 | 0.00% | 127,350 |
| 2021-04-01 | 2021-03-30 | 0.590 | 153,750 | -200,000 | 0.00% | 90,712 |
| 2021-03-15 | 2021-03-11 | 0.520 | 353,750 | +200,000 | 0.00% | 183,950 |
| 2021-02-18 | 2021-02-16 | 0.475 | 153,750 | -410,000 | 0.00% | 73,031 |
| 2021-02-17 | 2021-02-11 | 0.250 | 563,750 | -200,000 | 0.00% | 140,938 |
| 2021-02-09 | 2021-02-05 | 0.185 | 763,750 | +200,000 | 0.01% | 141,294 |
| 2020-12-21 | 2020-12-17 | 0.202 | 563,750 | -7,500 | 0.00% | 113,878 |
| 2020-07-14 | 2020-07-10 | 0.134 | 571,250 | -200,000 | 0.00% | 76,548 |
| 2020-06-04 | 2020-06-02 | 0.129 | 771,250 | -150,000 | 0.01% | 99,491 |
| 2020-05-25 | 2020-05-21 | 0.124 | 921,250 | -200,000 | 0.01% | 114,235 |
| 2019-12-09 | 2019-12-05 | 0.111 | 1,121,250 | -200,000 | 0.01% | 124,459 |
| 2019-11-26 | 2019-11-22 | 0.100 | 1,321,250 | -200,000 | 0.01% | 132,125 |
| 2019-11-11 | 2019-11-07 | 0.091 | 1,521,250 | +200,000 | 0.01% | 138,434 |
| 2019-10-22 | 2019-10-18 | 0.096 | 1,321,250 | +200,000 | 0.01% | 126,840 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,121,250 | -200,000 | 0.01% | 122,216 |
| 2019-09-04 | 2019-09-02 | 0.093 | 1,321,250 | +200,000 | 0.01% | 122,876 |
| 2019-08-28 | 2019-08-26 | 0.113 | 1,121,250 | +200,000 | 0.01% | 126,701 |
| 2019-06-03 | 2019-05-30 | 0.169 | 921,250 | +100,000 | 0.01% | 155,691 |
| 2019-05-27 | 2019-05-23 | 0.174 | 821,250 | +100,000 | 0.01% | 142,898 |
| 2019-02-14 | 2019-02-12 | 0.226 | 721,250 | -100,000 | 0.01% | 163,002 |
| 2018-12-04 | 2018-11-30 | 0.187 | 821,250 | -100,000 | 0.01% | 153,574 |
| 2018-11-22 | 2018-11-20 | 0.194 | 921,250 | +100,000 | 0.01% | 178,722 |
| 2018-11-15 | 2018-11-13 | 0.241 | 821,250 | -100,000 | 0.01% | 197,921 |
| 2018-11-09 | 2018-11-07 | 0.191 | 921,250 | +100,000 | 0.01% | 175,959 |
| 2018-10-12 | 2018-10-10 | 0.210 | 821,250 | +100,000 | 0.01% | 172,462 |
| 2018-07-17 | 2018-07-13 | 0.370 | 721,250 | -5,000 | 0.01% | 266,862 |
| 2018-06-07 | 2018-06-05 | 0.470 | 726,250 | -60,000 | 0.01% | 341,338 |
| 2018-06-06 | 2018-06-04 | 0.460 | 786,250 | +60,000 | 0.01% | 361,675 |
| 2018-02-07 | 2018-02-05 | 0.435 | 726,250 | -30,000 | 0.01% | 315,919 |
| 2018-02-06 | 2018-02-02 | 0.455 | 756,250 | +30,000 | 0.01% | 344,094 |
| 2018-02-01 | 2018-01-30 | 0.590 | 726,250 | -40,000 | 0.01% | 428,488 |
| 2018-01-24 | 2018-01-22 | 0.495 | 766,250 | -80,000 | 0.01% | 379,294 |
| 2018-01-19 | 2018-01-17 | 0.440 | 846,250 | -30,000 | 0.01% | 372,350 |
| 2017-11-20 | 2017-11-16 | 0.385 | 876,250 | -200,000 | 0.01% | 337,356 |
| 2017-11-13 | 2017-11-09 | 0.400 | 1,076,250 | +30,000 | 0.01% | 430,500 |
| 2017-11-06 | 2017-11-02 | 0.460 | 1,046,250 | -200,000 | 0.01% | 481,275 |
| 2017-11-02 | 2017-10-31 | 0.475 | 1,246,250 | +400,000 | 0.01% | 591,969 |
| 2017-10-18 | 2017-10-16 | 0.520 | 846,250 | +40,000 | 0.01% | 440,050 |
| 2017-10-12 | 2017-10-10 | 0.510 | 806,250 | -140,000 | 0.01% | 411,188 |
| 2017-09-29 | 2017-09-27 | 0.360 | 946,250 | -30,000 | 0.01% | 340,650 |
| 2017-09-25 | 2017-09-21 | 0.345 | 976,250 | +30,000 | 0.01% | 336,806 |
| 2017-09-21 | 2017-09-19 | 0.360 | 946,250 | +140,000 | 0.01% | 340,650 |
| 2017-09-19 | 2017-09-15 | 0.395 | 806,250 | -30,000 | 0.01% | 318,469 |
| 2017-09-14 | 2017-09-12 | 0.360 | 836,250 | -90,000 | 0.01% | 301,050 |
| 2017-09-13 | 2017-09-11 | 0.375 | 926,250 | +30,000 | 0.01% | 347,344 |
| 2017-06-13 | 2017-06-09 | 0.350 | 896,250 | +90,000 | 0.01% | 313,688 |
| 2016-05-10 | 2016-05-06 | 0.740 | 806,250 | +60,000 | 0.01% | 596,625 |
| 2016-04-28 | 2016-04-26 | 0.860 | 746,250 | +40,000 | 0.01% | 641,775 |
| 2016-04-25 | 2016-04-21 | 0.920 | 706,250 | +20,000 | 0.01% | 649,750 |
| 2016-03-09 | 2016-03-07 | 0.980 | 686,250 | +150,000 | 0.01% | 672,525 |
| 2016-01-20 | 2016-01-18 | 0.800 | 536,250 | +80,000 | 0.01% | 429,000 |
| 2016-01-08 | 2016-01-06 | 1.000 | 456,250 | -30,000 | 0.01% | 456,250 |
| 2016-01-04 | 2015-12-29 | 1.070 | 486,250 | -20,000 | 0.01% | 520,288 |
| 2015-12-28 | 2015-12-22 | 0.980 | 506,250 | +60,000 | 0.01% | 496,125 |
| 2015-12-18 | 2015-12-16 | 1.070 | 446,250 | +50,000 | 0.01% | 477,488 |
| 2015-12-15 | 2015-12-11 | 1.040 | 396,250 | +100,000 | 0.01% | 412,100 |
| 2015-10-22 | 2015-10-19 | 0.630 | 296,250 | -5,000 | 0.00% | 186,638 |
| 2015-09-29 | 2015-09-24 | 0.965 | 301,250 | +100,000 | 0.00% | 290,782 |
| 2015-09-25 | 2015-09-23 | 1.032 | 201,250 | +51,134 | 0.00% | 207,747 |
| 2015-09-17 | 2015-09-15 | 1.086 | 150,116 | +37,296 | 0.00% | 163,012 |
| 2015-07-09 | 2015-07-07 | 1.689 | 112,820 | -5,128 | 0.00% | 190,575 |
| 2015-07-08 | 2015-07-06 | 1.823 | 117,948 | +37,295 | 0.00% | 215,049 |
| 2015-07-03 | 2015-06-30 | 2.360 | 80,653 | -1,864 | 0.00% | 190,301 |
| 2015-06-29 | 2015-06-25 | 2.440 | 82,517 | -96,037 | 0.00% | 201,337 |
| 2015-06-26 | 2015-06-24 | 2.199 | 178,554 | -3,730 | 0.00% | 392,574 |
| 2015-05-20 | 2015-05-18 | 1.528 | 182,284 | -22,378 | 0.00% | 278,588 |
| 2014-11-21 | 2014-11-19 | 1.005 | 204,662 | +14,919 | 0.00% | 205,782 |
| 2014-11-17 | 2014-11-13 | 1.019 | 189,743 | -2,238 | 0.00% | 193,325 |
| 2014-10-31 | 2014-10-29 | 1.032 | 191,981 | -14,918 | 0.00% | 198,179 |
| 2014-10-20 | 2014-10-16 | 0.925 | 206,899 | -14,919 | 0.00% | 191,388 |
| 2014-10-14 | 2014-10-10 | 1.019 | 221,818 | +14,919 | 0.00% | 226,005 |
| 2014-10-13 | 2014-10-09 | 1.046 | 206,899 | -14,919 | 0.00% | 216,352 |
| 2014-10-07 | 2014-10-03 | 0.804 | 221,818 | +14,919 | 0.00% | 178,425 |
| 2014-10-06 | 2014-09-30 | 0.818 | 206,899 | +14,918 | 0.00% | 169,198 |
| 2014-10-03 | 2014-09-29 | 0.818 | 191,981 | -14,918 | 0.00% | 156,999 |
| 2014-09-30 | 2014-09-26 | 0.818 | 206,899 | -37,296 | 0.00% | 169,198 |
| 2014-09-26 | 2014-09-24 | 0.791 | 244,195 | +37,296 | 0.01% | 193,151 |
| 2014-09-17 | 2014-09-15 | 0.778 | 206,899 | +14,918 | 0.01% | 160,877 |
| 2014-09-11 | 2014-09-08 | 0.845 | 191,981 | -52,214 | 0.01% | 162,146 |
| 2014-08-19 | 2014-08-15 | 0.617 | 244,195 | +22,377 | 0.01% | 150,592 |
| 2014-07-28 | 2014-07-24 | 0.644 | 221,818 | +14,919 | 0.01% | 142,740 |
| 2014-07-25 | 2014-07-23 | 0.650 | 206,899 | +14,918 | 0.01% | 134,527 |
| 2013-05-29 | 2013-05-27 | 0.476 | 191,981 | -256,410 | 0.01% | 91,368 |
| 2013-02-19 | 2013-02-15 | 0.469 | 448,391 | -5,128 | 0.02% | 210,394 |
| 2012-11-05 | 2012-11-01 | 0.395 | 453,519 | -7,459 | 0.03% | 179,360 |
| 2012-09-10 | 2012-09-06 | 0.241 | 460,978 | -460,978 | 0.03% | 111,240 |
| 2012-08-27 | 2012-08-23 | 0.121 | 921,956 | +460,978 | 0.05% | 111,408 |
| 2012-08-24 | 2012-08-22 | 0.121 | 460,978 | -367,530 | 0.03% | 55,704 |
| 2011-11-01 | 2011-10-28 | 0.170 | 828,508 | -67,031 | 0.03% | 140,904 |
| 2011-06-20 | 2011-06-16 | 0.243 | 895,539 | +70,383 | 0.03% | 217,768 |
| 2011-05-31 | 2011-05-27 | 0.279 | 825,156 | -7,518,577 | 0.04% | 230,197 |
| 2011-05-17 | 2011-05-13 | 0.279 | 8,343,733 | +7,495,902 | 0.43% | 2,327,485 |
| 2011-03-24 | 2011-03-22 | 0.396 | 847,831 | +44,273 | 0.04% | 336,083 |
| 2010-07-07 | 2010-07-05 | 0.690 | 803,558 | -34,056 | 0.04% | 554,483 |
| 2010-05-07 | 2010-05-05 | 0.837 | 837,614 | +34,056 | 0.04% | 700,957 |
| 2010-03-24 | 2010-03-22 | 0.807 | 803,558 | +68,113 | 0.04% | 648,863 |
| 2010-02-04 | 2010-02-02 | 0.734 | 735,445 | -20,434 | 0.04% | 539,875 |
| 2010-02-01 | 2010-01-28 | 0.734 | 755,879 | +20,434 | 0.04% | 554,875 |
| 2009-12-17 | 2009-12-15 | 0.910 | 735,445 | +176,922 | 0.04% | 669,445 |
| 2009-12-09 | 2009-12-07 | 0.881 | 558,523 | -13,622 | 0.04% | 492,000 |
| 2009-11-16 | 2009-11-12 | 0.797 | 572,145 | -17,880 | 0.04% | 456,145 |
| 2009-10-28 | 2009-10-23 | 0.868 | 590,025 | -14,048 | 0.04% | 512,400 |
| 2009-10-27 | 2009-10-22 | 0.769 | 604,073 | +14,048 | 0.05% | 464,400 |
| 2009-10-19 | 2009-10-15 | 0.683 | 590,025 | -14,048 | 0.04% | 403,200 |
| 2009-10-16 | 2009-10-14 | 0.726 | 604,073 | -7,024 | 0.05% | 438,600 |
| 2009-10-02 | 2009-09-29 | 0.655 | 611,097 | +7,024 | 0.05% | 400,200 |
| 2009-09-30 | 2009-09-28 | 0.655 | 604,073 | +14,048 | 0.05% | 395,600 |
| 2009-08-12 | 2009-08-10 | 0.755 | 590,025 | +14,048 | 0.04% | 445,200 |
| 2009-08-05 | 2009-08-03 | 0.797 | 575,977 | +70,241 | 0.04% | 459,200 |
| 2009-06-03 | 2009-06-01 | 0.997 | 505,736 | -21,072 | 0.04% | 504,000 |
| 2009-06-01 | 2009-05-27 | 0.911 | 526,808 | +14,048 | 0.04% | 480,000 |
| 2009-05-22 | 2009-05-20 | 0.883 | 512,760 | +21,073 | 0.04% | 452,600 |
| 2009-05-21 | 2009-05-19 | 0.925 | 491,687 | -7,025 | 0.04% | 455,000 |
| 2009-05-20 | 2009-05-18 | 0.783 | 498,712 | +7,025 | 0.04% | 390,500 |
| 2009-05-14 | 2009-05-12 | 0.826 | 491,687 | -35,121 | 0.04% | 406,000 |
| 2009-04-30 | 2009-04-28 | 0.612 | 526,808 | +35,121 | 0.04% | 322,500 |
| 2009-04-28 | 2009-04-24 | 0.726 | 491,687 | -21,073 | 0.04% | 357,000 |
| 2009-04-24 | 2009-04-22 | 0.683 | 512,760 | -7,024 | 0.04% | 350,400 |
| 2009-04-23 | 2009-04-21 | 0.712 | 519,784 | +7,024 | 0.04% | 370,000 |
| 2009-04-21 | 2009-04-17 | 0.612 | 512,760 | -112,385 | 0.04% | 313,900 |
| 2009-04-20 | 2009-04-16 | 0.626 | 625,145 | -14,049 | 0.05% | 391,600 |
| 2009-04-17 | 2009-04-15 | 0.669 | 639,194 | +105,362 | 0.05% | 427,700 |
| 2009-04-16 | 2009-04-14 | 0.584 | 533,832 | -70,241 | 0.04% | 311,600 |
| 2009-04-15 | 2009-04-09 | 0.541 | 604,073 | +35,120 | 0.05% | 326,800 |
| 2009-04-06 | 2009-04-02 | 0.555 | 568,953 | +70,241 | 0.04% | 315,900 |
| 2008-12-29 | 2008-12-22 | 0.569 | 498,712 | -28,096 | 0.04% | 284,000 |
| 2008-12-23 | 2008-12-19 | 0.555 | 526,808 | +28,096 | 0.04% | 292,500 |
| 2008-12-16 | 2008-12-12 | 0.569 | 498,712 | -70,241 | 0.04% | 284,000 |
| 2008-12-15 | 2008-12-11 | 0.584 | 568,953 | +35,121 | 0.04% | 332,100 |
| 2008-12-11 | 2008-12-09 | 0.612 | 533,832 | +35,120 | 0.04% | 326,800 |
| 2008-10-17 | 2008-10-15 | 0.555 | 498,712 | -23,881 | 0.04% | 276,900 |
| 2008-10-16 | 2008-10-14 | 0.555 | 522,593 | -7,025 | 0.04% | 290,160 |
| 2008-10-15 | 2008-10-13 | 0.569 | 529,618 | +21,073 | 0.04% | 301,600 |
| 2008-09-23 | 2008-09-19 | 0.641 | 508,545 | -7,024 | 0.04% | 325,800 |
| 2008-09-22 | 2008-09-18 | 0.598 | 515,569 | +7,024 | 0.04% | 308,280 |
| 2008-08-27 | 2008-08-25 | 1.239 | 508,545 | -7,024 | 0.04% | 629,880 |
| 2008-06-13 | 2008-06-11 | 1.595 | 515,569 | -28,097 | 0.04% | 822,079 |
| 2008-05-26 | 2008-05-22 | 1.822 | 543,666 | +21,073 | 0.04% | 990,720 |
| 2008-05-16 | 2008-05-14 | 1.822 | 522,593 | -2,108 | 0.04% | 952,319 |
| 2008-05-13 | 2008-05-08 | 1.822 | 524,701 | -21,072 | 0.04% | 956,161 |
| 2008-05-09 | 2008-05-07 | 1.851 | 545,773 | -35,121 | 0.04% | 1,010,100 |
| 2008-05-07 | 2008-05-05 | 1.908 | 580,894 | +56,193 | 0.05% | 1,108,181 |
| 2008-04-18 | 2008-04-16 | 1.822 | 524,701 | +7,024 | 0.04% | 956,161 |
| 2008-04-16 | 2008-04-14 | 1.851 | 517,677 | -70,241 | 0.04% | 958,101 |
| 2008-04-15 | 2008-04-11 | 1.950 | 587,918 | +70,241 | 0.05% | 1,146,691 |
| 2008-04-14 | 2008-04-10 | 1.993 | 517,677 | -10,536 | 0.04% | 1,031,801 |
| 2008-03-25 | 2008-03-19 | 1.666 | 528,213 | -14,048 | 0.05% | 879,840 |
| 2008-03-20 | 2008-03-18 | 1.566 | 542,261 | -7,024 | 0.05% | 849,200 |
| 2008-03-19 | 2008-03-17 | 1.708 | 549,285 | +3,512 | 0.05% | 938,400 |
| 2008-03-18 | 2008-03-14 | 1.837 | 545,773 | -7,024 | 0.05% | 1,002,330 |
| 2008-03-14 | 2008-03-12 | 1.979 | 552,797 | -7,024 | 0.05% | 1,093,930 |
| 2008-03-13 | 2008-03-11 | 1.950 | 559,821 | +7,024 | 0.05% | 1,091,890 |
| 2008-03-12 | 2008-03-10 | 1.979 | 552,797 | +210,723 | 0.05% | 1,093,930 |
| 2008-03-11 | 2008-03-07 | 2.093 | 342,074 | +70,241 | 0.03% | 715,890 |
| 2008-03-07 | 2008-03-05 | 2.150 | 271,833 | +70,241 | 0.02% | 584,370 |
| 2008-03-06 | 2008-03-04 | 2.192 | 201,592 | +7,024 | 0.02% | 441,980 |
| 2008-03-05 | 2008-03-03 | 2.207 | 194,568 | -70,241 | 0.02% | 429,351 |
| 2008-03-04 | 2008-02-29 | 2.278 | 264,809 | -77,265 | 0.02% | 603,200 |
| 2008-02-28 | 2008-02-26 | 2.207 | 342,074 | -7,024 | 0.03% | 754,850 |
| 2008-02-26 | 2008-02-22 | 2.207 | 349,098 | +7,024 | 0.03% | 770,350 |
| 2008-02-25 | 2008-02-21 | 2.306 | 342,074 | -28,096 | 0.03% | 788,940 |
| 2008-02-22 | 2008-02-20 | 2.292 | 370,170 | +7,024 | 0.03% | 848,469 |
| 2008-02-11 | 2008-02-04 | 2.164 | 363,146 | -35,121 | 0.03% | 785,839 |
| 2008-02-05 | 2008-02-01 | 2.036 | 398,267 | +175,603 | 0.03% | 810,810 |
| 2008-01-29 | 2008-01-25 | 2.264 | 222,664 | +70,241 | 0.02% | 504,030 |
| 2008-01-28 | 2008-01-24 | 2.178 | 152,423 | -7,024 | 0.01% | 332,010 |
| 2008-01-24 | 2008-01-22 | 2.107 | 159,447 | +14,048 | 0.01% | 335,960 |
| 2008-01-16 | 2008-01-14 | 2.620 | 145,399 | -140,482 | 0.01% | 380,880 |
| 2008-01-14 | 2008-01-10 | 2.620 | 285,881 | -17,560 | 0.03% | 748,880 |
| 2007-12-17 | 2007-12-13 | 2.249 | 303,441 | -70,241 | 0.03% | 682,559 |
| 2007-12-14 | 2007-12-12 | 2.420 | 373,682 | +7,024 | 0.03% | 904,399 |
| 2007-12-12 | 2007-12-10 | 2.491 | 366,658 | -7,024 | 0.03% | 913,499 |
| 2007-12-10 | 2007-12-06 | 2.406 | 373,682 | -70,242 | 0.03% | 899,079 |
| 2007-12-07 | 2007-12-05 | 2.392 | 443,924 | -14,048 | 0.04% | 1,061,761 |
| 2007-12-05 | 2007-12-03 | 2.477 | 457,972 | +14,048 | 0.04% | 1,134,481 |
| 2007-11-28 | 2007-11-26 | 2.463 | 443,924 | +7,025 | 0.04% | 1,093,361 |
| 2007-11-23 | 2007-11-21 | 2.491 | 436,899 | -91,314 | 0.04% | 1,088,499 |
| 2007-11-22 | 2007-11-20 | 2.662 | 528,213 | -38,632 | 0.05% | 1,406,241 |
| 2007-11-21 | 2007-11-19 | 1.993 | 566,845 | -3,512 | 0.05% | 1,129,799 |
| 2007-11-20 | 2007-11-16 | 1.936 | 570,357 | -7,025 | 0.05% | 1,104,319 |
| 2007-11-01 | 2007-10-30 | 1.893 | 577,382 | -14,048 | 0.05% | 1,093,261 |
| 2007-10-31 | 2007-10-29 | 1.879 | 591,430 | +7,024 | 0.05% | 1,111,441 |
| 2007-10-30 | 2007-10-26 | 1.965 | 584,406 | -14,048 | 0.05% | 1,148,161 |
| 2007-10-29 | 2007-10-25 | 2.064 | 598,454 | -7,024 | 0.05% | 1,235,400 |
| 2007-10-25 | 2007-10-23 | 1.780 | 605,478 | +21,072 | 0.05% | 1,077,500 |
| 2007-10-24 | 2007-10-22 | 1.680 | 584,406 | -3,512 | 0.05% | 981,761 |
| 2007-10-18 | 2007-10-16 | 1.651 | 587,918 | -7,024 | 0.05% | 970,921 |
| 2007-10-17 | 2007-10-15 | 1.751 | 594,942 | -14,048 | 0.05% | 1,041,810 |
| 2007-10-16 | 2007-10-12 | 1.851 | 608,990 | -17,560 | 0.05% | 1,127,100 |
| 2007-10-15 | 2007-10-11 | 1.851 | 626,550 | +7,024 | 0.05% | 1,159,600 |
| 2007-10-12 | 2007-10-10 | 1.837 | 619,526 | +7,024 | 0.05% | 1,137,780 |
| 2007-10-10 | 2007-10-08 | 1.922 | 612,502 | -14,048 | 0.05% | 1,177,200 |
| 2007-10-09 | 2007-10-05 | 1.979 | 626,550 | +35,120 | 0.05% | 1,239,879 |
| 2007-10-05 | 2007-10-03 | 1.851 | 591,430 | +14,048 | 0.05% | 1,094,601 |
| 2007-10-03 | 2007-09-28 | 2.192 | 577,382 | +7,025 | 0.05% | 1,265,881 |
| 2007-09-25 | 2007-09-21 | 1.993 | 570,357 | +14,048 | 0.05% | 1,136,799 |
| 2007-09-21 | 2007-09-19 | 2.221 | 556,309 | -14,048 | 0.05% | 1,235,520 |
| 2007-09-20 | 2007-09-18 | 2.249 | 570,357 | +14,048 | 0.05% | 1,282,959 |
| 2007-09-19 | 2007-09-17 | 2.335 | 556,309 | +14,048 | 0.05% | 1,298,880 |
| 2007-09-13 | 2007-09-11 | 2.378 | 542,261 | -35,121 | 0.05% | 1,289,240 |
| 2007-09-12 | 2007-09-10 | 2.406 | 577,382 | +42,145 | 0.05% | 1,389,181 |
| 2007-09-10 | 2007-09-06 | 2.477 | 535,237 | +70,241 | 0.05% | 1,325,880 |
| 2007-09-07 | 2007-09-05 | 2.449 | 464,996 | +151,018 | 0.04% | 1,138,640 |
| 2007-09-06 | 2007-09-04 | 2.463 | 313,978 | +7,025 | 0.03% | 773,311 |
| 2007-09-05 | 2007-09-03 | 2.520 | 306,953 | -7,025 | 0.03% | 773,489 |
| 2007-08-30 | 2007-08-28 | 2.605 | 313,978 | -17,560 | 0.03% | 818,011 |
| 2007-08-23 | 2007-08-21 | 2.434 | 331,538 | -7,024 | 0.03% | 807,120 |
| 2007-08-22 | 2007-08-20 | 2.534 | 338,562 | -70,241 | 0.03% | 857,960 |
| 2007-08-21 | 2007-08-17 | 2.349 | 408,803 | +49,169 | 0.04% | 960,300 |
| 2007-08-20 | 2007-08-16 | 2.463 | 359,634 | +35,120 | 0.03% | 885,759 |
| 2007-08-17 | 2007-08-15 | 2.719 | 324,514 | -14,048 | 0.03% | 882,421 |
| 2007-08-16 | 2007-08-14 | 2.805 | 338,562 | -136,970 | 0.03% | 949,540 |
| 2007-08-13 | 2007-08-09 | 2.577 | 475,532 | +7,024 | 0.05% | 1,225,370 |
| 2007-08-10 | 2007-08-08 | 2.491 | 468,508 | -63,217 | 0.04% | 1,167,250 |
| 2007-08-09 | 2007-08-07 | 2.306 | 531,725 | -28,096 | 0.05% | 1,226,340 |
| 2007-08-08 | 2007-08-06 | 2.591 | 559,821 | +136,970 | 0.05% | 1,450,539 |
| 2007-08-07 | 2007-08-03 | 2.733 | 422,851 | +28,096 | 0.04% | 1,155,839 |
| 2007-08-06 | 2007-08-02 | 2.776 | 394,755 | -70,241 | 0.04% | 1,095,901 |
| 2007-08-03 | 2007-08-01 | 2.847 | 464,996 | +140,482 | 0.04% | 1,324,001 |
| 2007-08-01 | 2007-07-30 | 3.004 | 324,514 | -98,337 | 0.03% | 974,821 |
| 2007-07-31 | 2007-07-27 | 2.904 | 422,851 | +98,337 | 0.04% | 1,228,079 |
| 2007-07-30 | 2007-07-26 | 3.047 | 324,514 | +10,536 | 0.03% | 988,681 |
| 2007-07-27 | 2007-07-25 | 3.132 | 313,978 | -122,921 | 0.03% | 983,401 |
| 2007-07-25 | 2007-07-23 | 2.833 | 436,899 | +70,241 | 0.04% | 1,237,779 |
| 2007-07-23 | 2007-07-19 | 2.904 | 366,658 | +70,241 | 0.03% | 1,064,879 |
| 2007-07-20 | 2007-07-18 | 2.919 | 296,417 | +7,024 | 0.03% | 865,099 |
| 2007-07-19 | 2007-07-17 | 3.018 | 289,393 | -84,289 | 0.03% | 873,439 |
| 2007-07-17 | 2007-07-13 | 2.876 | 373,682 | -63,217 | 0.04% | 1,074,639 |
| 2007-07-16 | 2007-07-12 | 2.719 | 436,899 | -7,025 | 0.04% | 1,188,019 |
| 2007-07-13 | 2007-07-11 | 2.762 | 443,924 | +70,242 | 0.04% | 1,226,081 |
| 2007-07-11 | 2007-07-09 | 2.933 | 373,682 | -7,025 | 0.04% | 1,095,919 |
| 2007-07-06 | 2007-07-04 | 3.089 | 380,707 | -143,994 | 0.04% | 1,176,141 |
| 2007-07-05 | 2007-07-03 | 2.477 | 524,701 | -7,024 | 0.05% | 1,299,781 |
| 2007-07-04 | 2007-06-29 | 2.676 | 531,725 | +136,970 | 0.05% | 1,423,160 |
| 2007-07-03 | 2007-06-28 | 2.847 | 394,755 | -70,241 | 0.04% | 1,124,001 |
| 2007-06-29 | 2007-06-27 | 2.947 | 464,996 | +112,386 | 0.04% | 1,370,341 |
| 2007-06-28 | 2007-06-26 | 3.004 | 352,610 | -14,048 | 0.03% | 1,059,220 |
| 2007-06-27 | 2007-06-25 | 2.990 | 366,658 | +56,193 | 0.03% | 1,096,199 |
| 2007-06-26 | 2007-06-22 | 3.104 | 310,465 | 0.03% | 963,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy