History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 7,879,737 +0 0.06% 425,506
2025-10-13 2025-10-09 0.057 7,879,737 +0 0.06% 449,145
2025-10-10 2025-10-08 0.059 7,879,737 +0 0.06% 464,904
2025-10-09 2025-10-06 0.063 7,879,737 -400,000 0.06% 496,423
2025-09-24 2025-09-22 0.065 8,279,737 -5,000 0.06% 538,183
2025-09-16 2025-09-12 0.064 8,284,737 -20,000 0.06% 530,223
2025-09-15 2025-09-11 0.066 8,304,737 -200,000 0.06% 548,113
2025-08-26 2025-08-22 0.067 8,504,737 -3,437 0.06% 569,817
2025-08-21 2025-08-19 0.067 8,508,174 +40,000 0.06% 570,048
2025-08-18 2025-08-14 0.073 8,468,174 +200,000 0.06% 618,177
2025-08-14 2025-08-12 0.067 8,268,174 +30,000 0.06% 553,968
2025-08-13 2025-08-11 0.067 8,238,174 -100,000 0.06% 551,958
2025-08-11 2025-08-07 0.071 8,338,174 +100,000 0.06% 592,010
2025-08-06 2025-08-04 0.088 8,238,174 -1,200,000 0.06% 724,959
2025-07-28 2025-07-24 0.051 9,438,174 +500,000 0.07% 481,347
2025-07-15 2025-07-11 0.035 8,938,174 +500,000 0.07% 312,836
2025-07-11 2025-07-09 0.039 8,438,174 -400,000 0.06% 329,089
2025-06-30 2025-06-26 0.039 8,838,174 +30,000 0.07% 344,689
2025-06-05 2025-06-03 0.041 8,808,174 +400,000 0.06% 361,135
2025-05-22 2025-05-20 0.048 8,408,174 -800,000 0.06% 403,592
2025-05-14 2025-05-12 0.042 9,208,174 +400,000 0.07% 386,743
2025-05-09 2025-05-07 0.044 8,808,174 +400,000 0.06% 387,560
2025-04-16 2025-04-14 0.049 8,408,174 -40,000 0.06% 412,001
2024-01-10 2024-01-08 0.107 8,448,174 -460,000 0.06% 903,955
2024-01-09 2024-01-05 0.110 8,908,174 -420,000 0.07% 979,899
2024-01-05 2024-01-03 0.118 9,328,174 +480,000 0.07% 1,100,725
2024-01-04 2024-01-02 0.119 8,848,174 +400,000 0.07% 1,052,933
2023-10-19 2023-10-17 0.116 8,448,174 +20,000 0.06% 979,988
2023-08-10 2023-08-08 0.120 8,428,174 +100,000 0.06% 1,011,381
2023-07-04 2023-06-30 0.136 8,328,174 -250,000 0.06% 1,132,632
2023-03-20 2023-03-16 0.144 8,578,174 -80,000 0.06% 1,235,257
2023-02-02 2023-01-31 0.143 8,658,174 +80,000 0.06% 1,238,119
2023-02-01 2023-01-30 0.142 8,578,174 -60,000 0.06% 1,218,101
2023-01-27 2023-01-20 0.145 8,638,174 +60,000 0.06% 1,252,535
2023-01-09 2023-01-05 0.143 8,578,174 -1,200,000 0.06% 1,226,679
2022-12-05 2022-12-01 0.146 9,778,174 +100,000 0.07% 1,427,613
2022-11-11 2022-11-09 0.148 9,678,174 -20,000 0.07% 1,432,370
2022-09-26 2022-09-22 0.177 9,698,174 -1,500 0.07% 1,716,577
2022-09-14 2022-09-09 0.204 9,699,674 -100,000 0.07% 1,978,733
2022-09-01 2022-08-30 0.219 9,799,674 -5,000 0.07% 2,146,129
2022-08-16 2022-08-12 0.215 9,804,674 -200,000 0.07% 2,108,005
2022-08-15 2022-08-11 0.214 10,004,674 +250,000 0.07% 2,141,000
2022-08-02 2022-07-29 0.178 9,754,674 -100,000 0.07% 1,736,332
2022-06-08 2022-06-06 0.149 9,854,674 -100,000 0.07% 1,468,346
2022-03-17 2022-03-15 0.148 9,954,674 -40,000 0.07% 1,473,292
2022-02-04 2022-01-27 0.173 9,994,674 -150,000 0.07% 1,729,079
2022-01-17 2022-01-13 0.188 10,144,674 +150,000 0.08% 1,907,199
2022-01-14 2022-01-12 0.193 9,994,674 -150,000 0.07% 1,928,972
2022-01-07 2022-01-05 0.198 10,144,674 -100,000 0.08% 2,008,645
2022-01-06 2022-01-04 0.206 10,244,674 +150,000 0.08% 2,110,403
2021-12-23 2021-12-21 0.208 10,094,674 -120,000 0.07% 2,099,692
2021-12-13 2021-12-09 0.241 10,214,674 -40,000 0.08% 2,461,736
2021-12-08 2021-12-06 0.235 10,254,674 -200,000 0.08% 2,409,848
2021-12-01 2021-11-29 0.222 10,454,674 +200,000 0.08% 2,320,938
2021-11-29 2021-11-25 0.275 10,254,674 -240,000 0.08% 2,820,035
2021-11-26 2021-11-24 0.227 10,494,674 +240,000 0.08% 2,382,291
2021-11-25 2021-11-23 0.169 10,254,674 -300,000 0.08% 1,733,040
2021-11-22 2021-11-18 0.155 10,554,674 +300,000 0.08% 1,635,974
2021-11-15 2021-11-11 0.159 10,254,674 -500,000 0.08% 1,630,493
2021-10-28 2021-10-26 0.162 10,754,674 -70,000 0.08% 1,742,257
2021-10-26 2021-10-22 0.178 10,824,674 +270,000 0.08% 1,926,792
2021-10-21 2021-10-19 0.184 10,554,674 +270,000 0.08% 1,942,060
2021-10-15 2021-10-11 0.184 10,284,674 +120,000 0.08% 1,892,380
2021-10-11 2021-10-07 0.181 10,164,674 +30,000 0.08% 1,839,806
2021-10-05 2021-09-30 0.185 10,134,674 +100,000 0.08% 1,874,915
2021-09-17 2021-09-15 0.209 10,034,674 -500,000 0.07% 2,097,247
2021-09-01 2021-08-30 0.205 10,534,674 +500,000 0.08% 2,159,608
2021-08-31 2021-08-27 0.214 10,034,674 -450,000 0.07% 2,147,420
2021-08-26 2021-08-24 0.216 10,484,674 +150,000 0.08% 2,264,690
2021-08-24 2021-08-20 0.234 10,334,674 +150,000 0.08% 2,418,314
2021-08-19 2021-08-17 0.232 10,184,674 +30,000 0.08% 2,362,844
2021-08-16 2021-08-12 0.240 10,154,674 +100,000 0.08% 2,437,122
2021-08-12 2021-08-10 0.249 10,054,674 +150,000 0.07% 2,503,614
2021-07-29 2021-07-27 0.232 9,904,674 -450,000 0.07% 2,297,884
2021-07-28 2021-07-26 0.265 10,354,674 +50,000 0.08% 2,743,989
2021-07-27 2021-07-23 0.290 10,304,674 +50,000 0.08% 2,988,355
2021-07-21 2021-07-19 0.310 10,254,674 +20,000 0.08% 3,178,949
2021-07-19 2021-07-15 0.325 10,234,674 +550,000 0.08% 3,326,269
2021-07-16 2021-07-14 0.330 9,684,674 +50,000 0.07% 3,195,942
2021-07-15 2021-07-13 0.330 9,634,674 -300,000 0.07% 3,179,442
2021-07-14 2021-07-12 0.335 9,934,674 -250,000 0.07% 3,328,116
2021-07-13 2021-07-09 0.330 10,184,674 +300,000 0.08% 3,360,942
2021-07-02 2021-06-29 0.375 9,884,674 -150,000 0.07% 3,706,753
2021-06-30 2021-06-28 0.360 10,034,674 -200,000 0.07% 3,612,483
2021-06-29 2021-06-25 0.350 10,234,674 -100,000 0.08% 3,582,136
2021-06-23 2021-06-21 0.340 10,334,674 -150,000 0.08% 3,513,789
2021-06-18 2021-06-16 0.335 10,484,674 -150,000 0.08% 3,512,366
2021-06-17 2021-06-15 0.345 10,634,674 +500,000 0.08% 3,668,963
2021-06-11 2021-06-09 0.350 10,134,674 +100,000 0.08% 3,547,136
2021-06-08 2021-06-04 0.350 10,034,674 +200,000 0.07% 3,512,136
2021-06-07 2021-06-03 0.355 9,834,674 -300,000 0.07% 3,491,309
2021-06-04 2021-06-02 0.370 10,134,674 +200,000 0.08% 3,749,829
2021-06-01 2021-05-28 0.370 9,934,674 -200,000 0.07% 3,675,829
2021-05-28 2021-05-26 0.365 10,134,674 +320,000 0.08% 3,699,156
2021-05-27 2021-05-25 0.375 9,814,674 +500,000 0.07% 3,680,503
2021-05-26 2021-05-24 0.380 9,314,674 +150,000 0.07% 3,539,576
2021-05-21 2021-05-18 0.415 9,164,674 -200,000 0.07% 3,803,340
2021-05-20 2021-05-17 0.415 9,364,674 -380,000 0.07% 3,886,340
2021-05-18 2021-05-14 0.390 9,744,674 +280,000 0.07% 3,800,423
2021-05-14 2021-05-12 0.375 9,464,674 +190,000 0.07% 3,549,253
2021-05-13 2021-05-11 0.375 9,274,674 +200,000 0.07% 3,478,003
2021-05-12 2021-05-10 0.400 9,074,674 +400,000 0.07% 3,629,870
2021-05-05 2021-05-03 0.440 8,674,674 -130,000 0.06% 3,816,857
2021-05-04 2021-04-30 0.465 8,804,674 +300,000 0.07% 4,094,173
2021-05-03 2021-04-29 0.475 8,504,674 -420,000 0.06% 4,039,720
2021-04-30 2021-04-28 0.470 8,924,674 -450,000 0.07% 4,194,597
2021-04-29 2021-04-27 0.445 9,374,674 -750,000 0.07% 4,171,730
2021-04-27 2021-04-23 0.380 10,124,674 -30,000 0.08% 3,847,376
2021-04-23 2021-04-21 0.360 10,154,674 +130,000 0.08% 3,655,683
2021-04-22 2021-04-20 0.375 10,024,674 +250,000 0.07% 3,759,253
2021-04-21 2021-04-19 0.390 9,774,674 +100,000 0.07% 3,812,123
2021-04-20 2021-04-16 0.405 9,674,674 +300,000 0.07% 3,918,243
2021-04-19 2021-04-15 0.375 9,374,674 +580,000 0.07% 3,515,503
2021-04-16 2021-04-14 0.475 8,794,674 +100,000 0.07% 4,177,470
2021-04-15 2021-04-13 0.470 8,694,674 +350,000 0.06% 4,086,497
2021-04-14 2021-04-12 0.475 8,344,674 -100,000 0.06% 3,963,720
2021-04-13 2021-04-09 0.495 8,444,674 +100,000 0.06% 4,180,114
2021-04-12 2021-04-08 0.520 8,344,674 +100,000 0.06% 4,339,230
2021-04-09 2021-04-07 0.540 8,244,674 +200,000 0.06% 4,452,124
2021-04-07 2021-03-31 0.530 8,044,674 +100,000 0.06% 4,263,677
2021-04-01 2021-03-30 0.590 7,944,674 -620,000 0.06% 4,687,358
2021-03-31 2021-03-29 0.510 8,564,674 -300,000 0.06% 4,367,984
2021-03-30 2021-03-26 0.485 8,864,674 -150,000 0.07% 4,299,367
2021-03-29 2021-03-25 0.470 9,014,674 +150,000 0.07% 4,236,897
2021-03-24 2021-03-22 0.500 8,864,674 -300,000 0.07% 4,432,337
2021-03-19 2021-03-17 0.485 9,164,674 +300,000 0.07% 4,444,867
2021-03-17 2021-03-15 0.495 8,864,674 +100,000 0.07% 4,388,014
2021-03-16 2021-03-12 0.495 8,764,674 -100,000 0.06% 4,338,514
2021-03-15 2021-03-11 0.520 8,864,674 -200,000 0.07% 4,609,630
2021-03-12 2021-03-10 0.500 9,064,674 -350,000 0.07% 4,532,337
2021-03-11 2021-03-09 0.455 9,414,674 -50,000 0.07% 4,283,677
2021-03-10 2021-03-08 0.440 9,464,674 +140,000 0.07% 4,164,457
2021-03-09 2021-03-05 0.510 9,324,674 +50,000 0.07% 4,755,584
2021-03-08 2021-03-04 0.510 9,274,674 -80,000 0.07% 4,730,084
2021-03-05 2021-03-03 0.500 9,354,674 +100,000 0.07% 4,677,337
2021-03-04 2021-03-02 0.520 9,254,674 +300,000 0.07% 4,812,430
2021-03-03 2021-03-01 0.600 8,954,674 +300,000 0.07% 5,372,804
2021-03-02 2021-02-26 0.590 8,654,674 +230,000 0.06% 5,106,258
2021-02-26 2021-02-24 0.600 8,424,674 +380,000 0.06% 5,054,804
2021-02-25 2021-02-23 0.630 8,044,674 -1,860,000 0.06% 5,068,145
2021-02-23 2021-02-19 0.435 9,904,674 +450,000 0.07% 4,308,533
2021-02-22 2021-02-18 0.465 9,454,674 +370,000 0.07% 4,396,423
2021-02-19 2021-02-17 0.520 9,084,674 -70,000 0.07% 4,724,030
2021-02-18 2021-02-16 0.475 9,154,674 +1,070,000 0.07% 4,348,470
2021-02-17 2021-02-11 0.250 8,084,674 +100,000 0.06% 2,021,168
2021-02-16 2021-02-09 0.240 7,984,674 +200,000 0.06% 1,916,322
2021-02-10 2021-02-08 0.230 7,784,674 -10,000 0.06% 1,790,475
2021-02-09 2021-02-05 0.185 7,794,674 +200,000 0.06% 1,442,015
2021-02-08 2021-02-04 0.158 7,594,674 +10,000 0.06% 1,199,958
2021-01-28 2021-01-26 0.165 7,584,674 +2,500 0.06% 1,251,471
2021-01-20 2021-01-18 0.166 7,582,174 -300,000 0.06% 1,258,641
2021-01-19 2021-01-15 0.166 7,882,174 -200,000 0.06% 1,308,441
2021-01-18 2021-01-14 0.161 8,082,174 -400,000 0.06% 1,301,230
2020-12-22 2020-12-18 0.197 8,482,174 -400,000 0.06% 1,670,988
2020-12-15 2020-12-11 0.213 8,882,174 -300,000 0.07% 1,891,903
2020-12-11 2020-12-09 0.224 9,182,174 +300,000 0.07% 2,056,807
2020-12-08 2020-12-04 0.195 8,882,174 +400,000 0.07% 1,732,024
2020-12-07 2020-12-03 0.181 8,482,174 +470,000 0.06% 1,535,273
2020-12-04 2020-12-02 0.168 8,012,174 -100,000 0.06% 1,346,045
2020-11-25 2020-11-23 0.168 8,112,174 -5,000 0.06% 1,362,845
2020-11-20 2020-11-18 0.167 8,117,174 +5,000 0.06% 1,355,568
2020-11-10 2020-11-06 0.157 8,112,174 +430,000 0.06% 1,273,611
2020-10-22 2020-10-20 0.156 7,682,174 -40,000 0.06% 1,198,419
2020-09-25 2020-09-23 0.138 7,722,174 -190,000 0.06% 1,065,660
2020-09-17 2020-09-15 0.133 7,912,174 +40,000 0.06% 1,052,319
2020-09-07 2020-09-03 0.136 7,872,174 -800,000 0.06% 1,070,616
2020-08-21 2020-08-19 0.136 8,672,174 +100,000 0.06% 1,179,416
2020-08-20 2020-08-18 0.140 8,572,174 +700,000 0.06% 1,200,104
2020-08-12 2020-08-10 0.127 7,872,174 -40,000 0.06% 999,766
2020-08-05 2020-08-03 0.128 7,912,174 -150,000 0.06% 1,012,758
2020-08-03 2020-07-30 0.128 8,062,174 -50,000 0.06% 1,031,958
2020-07-31 2020-07-29 0.130 8,112,174 +50,000 0.06% 1,054,583
2020-07-15 2020-07-13 0.139 8,062,174 -20,000 0.06% 1,120,642
2020-07-14 2020-07-10 0.134 8,082,174 -75,000 0.06% 1,083,011
2020-07-13 2020-07-09 0.152 8,157,174 +20,000 0.06% 1,239,890
2020-07-08 2020-07-06 0.110 8,137,174 -500,000 0.06% 895,089
2020-05-29 2020-05-27 0.136 8,637,174 -110,000 0.06% 1,174,656
2020-05-28 2020-05-26 0.144 8,747,174 +100,000 0.06% 1,259,593
2020-05-21 2020-05-19 0.105 8,647,174 +300,000 0.06% 907,953
2020-05-06 2020-05-04 0.088 8,347,174 -100,000 0.06% 734,551
2020-05-05 2020-04-29 0.085 8,447,174 +100,000 0.06% 718,010
2020-04-07 2020-04-03 0.076 8,347,174 -2,500 0.06% 634,385
2020-02-12 2020-02-10 0.103 8,349,674 -50,000 0.06% 860,016
2020-02-05 2020-02-03 0.101 8,399,674 -450,000 0.06% 848,367
2020-01-21 2020-01-17 0.117 8,849,674 +450,000 0.07% 1,035,412
2019-12-09 2019-12-05 0.111 8,399,674 -680,000 0.06% 932,364
2019-11-28 2019-11-26 0.104 9,079,674 +610,000 0.07% 944,286
2019-11-27 2019-11-25 0.102 8,469,674 +70,000 0.06% 863,907
2019-09-13 2019-09-11 0.108 8,399,674 -200,000 0.06% 907,165
2019-09-11 2019-09-09 0.093 8,599,674 +200,000 0.06% 799,770
2019-09-05 2019-09-03 0.091 8,399,674 -10,000 0.06% 764,370
2019-08-28 2019-08-26 0.113 8,409,674 -30,000 0.06% 950,293
2019-08-12 2019-08-08 0.148 8,439,674 -20,000 0.06% 1,249,072
2019-08-05 2019-08-01 0.146 8,459,674 -140,000 0.06% 1,235,112
2019-07-19 2019-07-17 0.140 8,599,674 +150,000 0.06% 1,203,954
2019-05-20 2019-05-16 0.193 8,449,674 -300,000 0.06% 1,630,787
2019-05-16 2019-05-14 0.190 8,749,674 -200,000 0.06% 1,662,438
2019-05-06 2019-05-02 0.220 8,949,674 +193,500 0.07% 1,968,928
2019-04-26 2019-04-24 0.211 8,756,174 -500,000 0.06% 1,847,553
2019-04-25 2019-04-23 0.215 9,256,174 +50,000 0.07% 1,990,077
2019-04-24 2019-04-18 0.216 9,206,174 -120,000 0.07% 1,988,534
2019-04-23 2019-04-17 0.221 9,326,174 -300,000 0.07% 2,061,084
2019-04-17 2019-04-15 0.245 9,626,174 +130,000 0.07% 2,358,413
2019-04-16 2019-04-12 0.248 9,496,174 +100,000 0.07% 2,355,051
2019-04-15 2019-04-11 0.260 9,396,174 +550,000 0.07% 2,443,005
2019-04-04 2019-04-02 0.219 8,846,174 +200,000 0.07% 1,937,312
2019-04-02 2019-03-29 0.202 8,646,174 +100,000 0.06% 1,746,527
2019-03-25 2019-03-21 0.212 8,546,174 +500,000 0.06% 1,811,789
2019-03-13 2019-03-11 0.221 8,046,174 -200,000 0.06% 1,778,204
2019-03-11 2019-03-07 0.234 8,246,174 +300,000 0.06% 1,929,605
2019-03-08 2019-03-06 0.248 7,946,174 +30,000 0.06% 1,970,651
2019-03-05 2019-03-01 0.255 7,916,174 +160,000 0.06% 2,018,624
2019-03-04 2019-02-28 0.255 7,756,174 +160,000 0.06% 1,977,824
2019-03-01 2019-02-27 0.236 7,596,174 -500,000 0.06% 1,792,697
2019-02-27 2019-02-25 0.247 8,096,174 -100,000 0.06% 1,999,755
2019-02-26 2019-02-22 0.246 8,196,174 +100,000 0.06% 2,016,259
2019-02-25 2019-02-21 0.243 8,096,174 -80,000 0.06% 1,967,370
2019-02-21 2019-02-19 0.255 8,176,174 -402,750 0.06% 2,084,924
2019-02-20 2019-02-18 0.241 8,578,924 +100,000 0.06% 2,067,521
2019-02-19 2019-02-15 0.235 8,478,924 -430,000 0.06% 1,992,547
2019-02-18 2019-02-14 0.234 8,908,924 +580,000 0.07% 2,084,688
2019-02-15 2019-02-13 0.219 8,328,924 +100,000 0.06% 1,824,034
2019-02-14 2019-02-12 0.226 8,228,924 -380,000 0.06% 1,859,737
2019-02-13 2019-02-11 0.203 8,608,924 +100,000 0.06% 1,747,612
2019-02-11 2019-02-04 0.194 8,508,924 +300,000 0.06% 1,650,731
2019-01-29 2019-01-25 0.199 8,208,924 +380,000 0.06% 1,633,576
2019-01-21 2019-01-17 0.196 7,828,924 -160,000 0.06% 1,534,469
2019-01-09 2019-01-07 0.190 7,988,924 +160,000 0.06% 1,517,896
2019-01-04 2019-01-02 0.190 7,828,924 -100,000 0.06% 1,487,496
2018-12-27 2018-12-20 0.194 7,928,924 -200,000 0.06% 1,538,211
2018-12-17 2018-12-13 0.204 8,128,924 +140,000 0.06% 1,658,300
2018-12-04 2018-11-30 0.187 7,988,924 +160,000 0.06% 1,493,929
2018-11-20 2018-11-16 0.214 7,828,924 -300,000 0.06% 1,675,390
2018-11-19 2018-11-15 0.223 8,128,924 +500,000 0.06% 1,812,750
2018-11-06 2018-11-02 0.191 7,628,924 -5,000 0.06% 1,457,124
2018-10-29 2018-10-25 0.195 7,633,924 +500 0.06% 1,488,615
2018-10-15 2018-10-11 0.189 7,633,424 -60,000 0.06% 1,442,717
2018-10-12 2018-10-10 0.210 7,693,424 +30,000 0.06% 1,615,619
2018-10-10 2018-10-08 0.280 7,663,424 +100,000 0.06% 2,145,759
2018-10-09 2018-10-05 0.290 7,563,424 +100,000 0.06% 2,193,393
2018-09-10 2018-09-06 0.345 7,463,424 +480,000 0.06% 2,574,881
2018-08-24 2018-08-22 0.385 6,983,424 -100,000 0.05% 2,688,618
2018-08-23 2018-08-21 0.370 7,083,424 +100,000 0.05% 2,620,867
2018-07-27 2018-07-25 0.405 6,983,424 -100,000 0.05% 2,828,287
2018-07-24 2018-07-20 0.370 7,083,424 -100,000 0.05% 2,620,867
2018-07-20 2018-07-18 0.365 7,183,424 +100,000 0.05% 2,621,950
2018-07-13 2018-07-11 0.335 7,083,424 +330,000 0.05% 2,372,947
2018-07-12 2018-07-10 0.350 6,753,424 +30,000 0.05% 2,363,698
2018-07-11 2018-07-09 0.360 6,723,424 -100,000 0.05% 2,420,433
2018-06-21 2018-06-19 0.380 6,823,424 +550,000 0.05% 2,592,901
2018-06-20 2018-06-15 0.405 6,273,424 -100,000 0.05% 2,540,737
2018-06-19 2018-06-14 0.395 6,373,424 -330,000 0.05% 2,517,502
2018-06-15 2018-06-13 0.430 6,703,424 -60,000 0.05% 2,882,472
2018-06-14 2018-06-12 0.450 6,763,424 -50,000 0.05% 3,043,541
2018-06-13 2018-06-11 0.470 6,813,424 +30,000 0.05% 3,202,309
2018-06-11 2018-06-07 0.455 6,783,424 -100,000 0.05% 3,086,458
2018-06-08 2018-06-06 0.470 6,883,424 +80,000 0.05% 3,235,209
2018-06-06 2018-06-04 0.460 6,803,424 +150,000 0.05% 3,129,575
2018-06-05 2018-06-01 0.560 6,653,424 +210,000 0.05% 3,725,917
2018-06-04 2018-05-31 0.560 6,443,424 -190,000 0.05% 3,608,317
2018-05-29 2018-05-25 0.465 6,633,424 -70,000 0.05% 3,084,542
2018-05-28 2018-05-24 0.490 6,703,424 +230,000 0.05% 3,284,678
2018-05-24 2018-05-21 0.420 6,473,424 -30,000 0.05% 2,718,838
2018-05-23 2018-05-18 0.420 6,503,424 +30,000 0.05% 2,731,438
2018-05-15 2018-05-11 0.445 6,473,424 +20,000 0.05% 2,880,674
2018-05-14 2018-05-10 0.460 6,453,424 +50,000 0.05% 2,968,575
2018-05-07 2018-05-03 0.465 6,403,424 -50,000 0.05% 2,977,592
2018-05-02 2018-04-27 0.460 6,453,424 -150,000 0.05% 2,968,575
2018-04-26 2018-04-24 0.420 6,603,424 -50,000 0.05% 2,773,438
2018-04-24 2018-04-20 0.405 6,653,424 -70,000 0.05% 2,694,637
2018-04-20 2018-04-18 0.405 6,723,424 +170,000 0.05% 2,722,987
2018-04-04 2018-03-29 0.390 6,553,424 -150,000 0.05% 2,555,835
2018-03-26 2018-03-22 0.375 6,703,424 -20,000 0.05% 2,513,784
2018-03-15 2018-03-13 0.385 6,723,424 -90,000 0.05% 2,588,518
2018-03-09 2018-03-07 0.370 6,813,424 -20,000 0.05% 2,520,967
2018-03-02 2018-02-28 0.405 6,833,424 -50,000 0.05% 2,767,537
2018-03-01 2018-02-27 0.405 6,883,424 +20,000 0.05% 2,787,787
2018-02-20 2018-02-13 0.385 6,863,424 -20,000 0.05% 2,642,418
2018-02-05 2018-02-01 0.475 6,883,424 -350,000 0.05% 3,269,626
2018-02-02 2018-01-31 0.495 7,233,424 +530,000 0.05% 3,580,545
2018-02-01 2018-01-30 0.590 6,703,424 +120,000 0.05% 3,955,020
2018-01-31 2018-01-29 0.540 6,583,424 -10,000 0.05% 3,555,049
2018-01-30 2018-01-26 0.495 6,593,424 -20,000 0.05% 3,263,745
2018-01-29 2018-01-25 0.500 6,613,424 +60,000 0.05% 3,306,712
2018-01-26 2018-01-24 0.470 6,553,424 -30,000 0.05% 3,080,109
2018-01-24 2018-01-22 0.495 6,583,424 +60,000 0.05% 3,258,795
2018-01-23 2018-01-19 0.445 6,523,424 -100,000 0.05% 2,902,924
2018-01-22 2018-01-18 0.440 6,623,424 +40,000 0.05% 2,914,307
2018-01-19 2018-01-17 0.440 6,583,424 -310,000 0.05% 2,896,707
2018-01-18 2018-01-16 0.360 6,893,424 +100,000 0.05% 2,481,633
2018-01-15 2018-01-11 0.365 6,793,424 +150,000 0.05% 2,479,600
2018-01-10 2018-01-08 0.375 6,643,424 +150,000 0.05% 2,491,284
2018-01-08 2018-01-04 0.390 6,493,424 -640,000 0.05% 2,532,435
2018-01-04 2018-01-02 0.355 7,133,424 -10,000 0.05% 2,532,366
2018-01-02 2017-12-28 0.360 7,143,424 -10,000 0.05% 2,571,633
2017-12-29 2017-12-27 0.355 7,153,424 -20,000 0.05% 2,539,466
2017-12-27 2017-12-21 0.380 7,173,424 -300,000 0.05% 2,725,901
2017-12-22 2017-12-20 0.355 7,473,424 -60,000 0.06% 2,653,066
2017-12-21 2017-12-19 0.340 7,533,424 -10,000 0.06% 2,561,364
2017-12-19 2017-12-15 0.340 7,543,424 +90,000 0.06% 2,564,764
2017-12-18 2017-12-14 0.335 7,453,424 -50,000 0.06% 2,496,897
2017-12-14 2017-12-12 0.350 7,503,424 -120,000 0.06% 2,626,198
2017-12-07 2017-12-05 0.330 7,623,424 +570,000 0.06% 2,515,730
2017-11-30 2017-11-28 0.370 7,053,424 -70,000 0.05% 2,609,767
2017-11-23 2017-11-21 0.370 7,123,424 -500,000 0.05% 2,635,667
2017-11-22 2017-11-20 0.350 7,623,424 +150,000 0.06% 2,668,198
2017-11-21 2017-11-17 0.380 7,473,424 +40,000 0.06% 2,839,901
2017-11-17 2017-11-15 0.385 7,433,424 +98,000 0.06% 2,861,868
2017-11-16 2017-11-14 0.400 7,335,424 -10,000 0.05% 2,934,170
2017-11-15 2017-11-13 0.390 7,345,424 -1,000,000 0.05% 2,864,715
2017-11-14 2017-11-10 0.405 8,345,424 -1,030,000 0.06% 3,379,897
2017-11-13 2017-11-09 0.400 9,375,424 +70,000 0.07% 3,750,170
2017-11-10 2017-11-08 0.430 9,305,424 -150,000 0.07% 4,001,332
2017-11-09 2017-11-07 0.440 9,455,424 +80,000 0.07% 4,160,387
2017-11-07 2017-11-03 0.440 9,375,424 -500,000 0.07% 4,125,187
2017-11-06 2017-11-02 0.460 9,875,424 -50,000 0.07% 4,542,695
2017-11-03 2017-11-01 0.460 9,925,424 +50,000 0.07% 4,565,695
2017-11-02 2017-10-31 0.475 9,875,424 -30,000 0.07% 4,690,826
2017-11-01 2017-10-30 0.485 9,905,424 -800,000 0.07% 4,804,131
2017-10-31 2017-10-27 0.475 10,705,424 +210,000 0.08% 5,085,076
2017-10-30 2017-10-26 0.440 10,495,424 -40,000 0.08% 4,617,987
2017-10-27 2017-10-25 0.435 10,535,424 -10,000 0.08% 4,582,909
2017-10-26 2017-10-24 0.430 10,545,424 -480,000 0.08% 4,534,532
2017-10-25 2017-10-23 0.450 11,025,424 -470,000 0.08% 4,961,441
2017-10-24 2017-10-20 0.435 11,495,424 +460,000 0.09% 5,000,509
2017-10-23 2017-10-19 0.425 11,035,424 +30,000 0.08% 4,690,055
2017-10-20 2017-10-18 0.440 11,005,424 +170,000 0.08% 4,842,387
2017-10-19 2017-10-17 0.470 10,835,424 +30,000 0.08% 5,092,649
2017-10-18 2017-10-16 0.520 10,805,424 -100,000 0.08% 5,618,820
2017-10-17 2017-10-13 0.495 10,905,424 +400,000 0.08% 5,398,185
2017-10-16 2017-10-12 0.475 10,505,424 +1,410,000 0.08% 4,990,076
2017-10-13 2017-10-11 0.495 9,095,424 -110,000 0.07% 4,502,235
2017-10-12 2017-10-10 0.510 9,205,424 +1,360,000 0.07% 4,694,766
2017-10-11 2017-10-09 0.380 7,845,424 +570,000 0.06% 2,981,261
2017-10-10 2017-10-06 0.375 7,275,424 -230,000 0.05% 2,728,284
2017-10-09 2017-10-04 0.350 7,505,424 +280,000 0.06% 2,626,898
2017-10-06 2017-10-03 0.360 7,225,424 -60,000 0.05% 2,601,153
2017-10-03 2017-09-28 0.350 7,285,424 +60,000 0.05% 2,549,898
2017-09-29 2017-09-27 0.360 7,225,424 -670,000 0.05% 2,601,153
2017-09-27 2017-09-25 0.325 7,895,424 -170,000 0.06% 2,566,013
2017-09-26 2017-09-22 0.345 8,065,424 +60,000 0.06% 2,782,571
2017-09-25 2017-09-21 0.345 8,005,424 +200,000 0.06% 2,761,871
2017-09-22 2017-09-20 0.365 7,805,424 +140,000 0.06% 2,848,980
2017-09-21 2017-09-19 0.360 7,665,424 +210,000 0.06% 2,759,553
2017-09-19 2017-09-15 0.395 7,455,424 +350,000 0.06% 2,944,892
2017-09-18 2017-09-14 0.390 7,105,424 -250,000 0.05% 2,771,115
2017-09-15 2017-09-13 0.355 7,355,424 -100,000 0.05% 2,611,176
2017-09-14 2017-09-12 0.360 7,455,424 +210,000 0.06% 2,683,953
2017-09-13 2017-09-11 0.375 7,245,424 +660,000 0.05% 2,717,034
2017-09-12 2017-09-08 0.315 6,585,424 +110,000 0.05% 2,074,409
2017-09-11 2017-09-07 0.335 6,475,424 +20,000 0.05% 2,169,267
2017-09-08 2017-09-06 0.295 6,455,424 -60,000 0.05% 1,904,350
2017-08-25 2017-08-22 0.300 6,515,424 +30,000 0.05% 1,954,627
2017-08-21 2017-08-17 0.300 6,485,424 +30,000 0.05% 1,945,627
2017-08-11 2017-08-09 0.320 6,455,424 -500,000 0.05% 2,065,736
2017-08-10 2017-08-08 0.325 6,955,424 +500,000 0.05% 2,260,513
2017-08-07 2017-08-03 0.330 6,455,424 -90,000 0.05% 2,130,290
2017-07-25 2017-07-21 0.345 6,545,424 -30,000 0.05% 2,258,171
2017-07-24 2017-07-20 0.340 6,575,424 +50,000 0.05% 2,235,644
2017-07-14 2017-07-12 0.330 6,525,424 +240,000 0.05% 2,153,390
2017-06-15 2017-06-13 0.360 6,285,424 +90,000 0.05% 2,262,753
2017-06-02 2017-05-31 0.330 6,195,424 -50,000 0.05% 2,044,490
2017-05-31 2017-05-26 0.360 6,245,424 +50,000 0.05% 2,248,353
2017-05-29 2017-05-25 0.385 6,195,424 -80,000 0.05% 2,385,238
2017-05-24 2017-05-22 0.330 6,275,424 -410,000 0.05% 2,070,890
2017-05-17 2017-05-15 0.365 6,685,424 +100,000 0.05% 2,440,180
2017-04-28 2017-04-26 0.390 6,585,424 -40,000 0.05% 2,568,315
2017-04-27 2017-04-25 0.400 6,625,424 +260,000 0.05% 2,650,170
2017-04-26 2017-04-24 0.390 6,365,424 +90,000 0.05% 2,482,515
2017-04-24 2017-04-20 0.375 6,275,424 +50,000 0.05% 2,353,284
2017-04-06 2017-04-03 0.375 6,225,424 -50,000 0.05% 2,334,534
2017-04-05 2017-03-31 0.390 6,275,424 -280,000 0.05% 2,447,415
2017-03-29 2017-03-27 0.405 6,555,424 -100,000 0.05% 2,654,947
2017-03-27 2017-03-23 0.440 6,655,424 -200,000 0.05% 2,928,387
2017-03-24 2017-03-22 0.430 6,855,424 +320,000 0.05% 2,947,832
2017-03-23 2017-03-21 0.440 6,535,424 -80,000 0.05% 2,875,587
2017-03-20 2017-03-16 0.380 6,615,424 +30,000 0.05% 2,513,861
2017-03-14 2017-03-10 0.370 6,585,424 -40,000 0.05% 2,436,607
2017-03-13 2017-03-09 0.400 6,625,424 +50,000 0.05% 2,650,170
2017-03-08 2017-03-06 0.410 6,575,424 +50,000 0.05% 2,695,924
2017-03-07 2017-03-03 0.420 6,525,424 +10,000 0.05% 2,740,678
2017-03-06 2017-03-02 0.425 6,515,424 +30,000 0.05% 2,769,055
2017-03-02 2017-02-28 0.430 6,485,424 +22,625 0.05% 2,788,732
2017-02-28 2017-02-24 0.440 6,462,799 -60,000 0.05% 2,843,632
2017-02-15 2017-02-13 0.470 6,522,799 -50,000 0.05% 3,065,716
2017-02-14 2017-02-10 0.475 6,572,799 -310,000 0.05% 3,122,080
2017-02-13 2017-02-09 0.455 6,882,799 +30,000 0.05% 3,131,674
2017-02-10 2017-02-08 0.460 6,852,799 +100,000 0.05% 3,152,288
2017-02-07 2017-02-03 0.440 6,752,799 -290,000 0.05% 2,971,232
2017-02-06 2017-02-02 0.455 7,042,799 -50,000 0.05% 3,204,474
2017-02-03 2017-02-01 0.465 7,092,799 -100,000 0.05% 3,298,152
2017-02-02 2017-01-27 0.465 7,192,799 +30,000 0.05% 3,344,652
2017-02-01 2017-01-25 0.460 7,162,799 -30,000 0.05% 3,294,888
2017-01-26 2017-01-24 0.465 7,192,799 +298,500 0.05% 3,344,652
2017-01-25 2017-01-23 0.450 6,894,299 -210,000 0.05% 3,102,435
2017-01-23 2017-01-19 0.455 7,104,299 -100,000 0.05% 3,232,456
2017-01-20 2017-01-18 0.455 7,204,299 +300,000 0.05% 3,277,956
2017-01-17 2017-01-13 0.455 6,904,299 +60,000 0.05% 3,141,456
2017-01-16 2017-01-12 0.465 6,844,299 +60,000 0.05% 3,182,599
2017-01-11 2017-01-09 0.470 6,784,299 -480,000 0.05% 3,188,621
2017-01-09 2017-01-05 0.490 7,264,299 +480,000 0.05% 3,559,507
2017-01-05 2017-01-03 0.465 6,784,299 +40,000 0.05% 3,154,699
2017-01-03 2016-12-29 0.460 6,744,299 -100,000 0.05% 3,102,378
2016-12-30 2016-12-28 0.460 6,844,299 +100,000 0.05% 3,148,378
2016-12-28 2016-12-22 0.475 6,744,299 +100,000 0.05% 3,203,542
2016-12-19 2016-12-15 0.480 6,644,299 +100,000 0.05% 3,189,264
2016-12-16 2016-12-14 0.495 6,544,299 -180,000 0.05% 3,239,428
2016-12-15 2016-12-13 0.475 6,724,299 -50,000 0.05% 3,194,042
2016-12-14 2016-12-12 0.465 6,774,299 -370,000 0.05% 3,150,049
2016-12-13 2016-12-09 0.480 7,144,299 -410,000 0.05% 3,429,264
2016-12-12 2016-12-08 0.510 7,554,299 +100,000 0.06% 3,852,692
2016-12-09 2016-12-07 0.510 7,454,299 -190,000 0.06% 3,801,692
2016-12-08 2016-12-06 0.530 7,644,299 +70,000 0.06% 4,051,478
2016-12-07 2016-12-05 0.530 7,574,299 +640,000 0.06% 4,014,378
2016-12-06 2016-12-02 0.510 6,934,299 -200,000 0.05% 3,536,492
2016-12-05 2016-12-01 0.520 7,134,299 +330,000 0.05% 3,709,835
2016-12-02 2016-11-30 0.520 6,804,299 +30,000 0.05% 3,538,235
2016-12-01 2016-11-29 0.530 6,774,299 +70,000 0.05% 3,590,378
2016-11-30 2016-11-28 0.530 6,704,299 -40,000 0.05% 3,553,278
2016-11-29 2016-11-25 0.465 6,744,299 -130,000 0.05% 3,136,099
2016-11-28 2016-11-24 0.470 6,874,299 +100,000 0.05% 3,230,921
2016-11-24 2016-11-22 0.490 6,774,299 +180,000 0.05% 3,319,407
2016-11-23 2016-11-21 0.490 6,594,299 +350,000 0.05% 3,231,207
2016-11-22 2016-11-18 0.485 6,244,299 -30,000 0.05% 3,028,485
2016-11-18 2016-11-16 0.455 6,274,299 -50,000 0.05% 2,854,806
2016-11-14 2016-11-10 0.470 6,324,299 -80,000 0.05% 2,972,421
2016-11-11 2016-11-09 0.455 6,404,299 +100,000 0.05% 2,913,956
2016-11-10 2016-11-08 0.470 6,304,299 +280,000 0.05% 2,963,021
2016-11-07 2016-11-03 0.475 6,024,299 -60,000 0.04% 2,861,542
2016-11-04 2016-11-02 0.470 6,084,299 +110,000 0.05% 2,859,621
2016-11-03 2016-11-01 0.485 5,974,299 +10,000 0.04% 2,897,535
2016-11-02 2016-10-31 0.470 5,964,299 +50,000 0.04% 2,803,221
2016-11-01 2016-10-28 0.485 5,914,299 -50,000 0.04% 2,868,435
2016-10-27 2016-10-25 0.500 5,964,299 +100,000 0.04% 2,982,150
2016-10-25 2016-10-20 0.530 5,864,299 +50,000 0.04% 3,108,078
2016-10-24 2016-10-19 0.550 5,814,299 -270,000 0.04% 3,197,864
2016-10-20 2016-10-18 0.570 6,084,299 +110,000 0.05% 3,468,050
2016-10-19 2016-10-17 0.560 5,974,299 +60,000 0.04% 3,345,607
2016-10-18 2016-10-14 0.550 5,914,299 +100,000 0.04% 3,252,864
2016-10-17 2016-10-13 0.520 5,814,299 -50,000 0.04% 3,023,435
2016-10-13 2016-10-11 0.520 5,864,299 +40,000 0.04% 3,049,435
2016-10-11 2016-10-06 0.495 5,824,299 -200,000 0.04% 2,883,028
2016-10-07 2016-10-05 0.490 6,024,299 +20,000 0.04% 2,951,907
2016-10-06 2016-10-04 0.470 6,004,299 +100,000 0.04% 2,822,021
2016-10-04 2016-09-30 0.485 5,904,299 -200,000 0.04% 2,863,585
2016-10-03 2016-09-29 0.495 6,104,299 -60,000 0.05% 3,021,628
2016-09-30 2016-09-28 0.495 6,164,299 -320,000 0.05% 3,051,328
2016-09-29 2016-09-27 0.520 6,484,299 +100,000 0.05% 3,371,835
2016-09-28 2016-09-26 0.510 6,384,299 +10,000 0.05% 3,255,992
2016-09-27 2016-09-23 0.560 6,374,299 +20,000 0.05% 3,569,607
2016-09-26 2016-09-22 0.570 6,354,299 +250,000 0.05% 3,621,950
2016-09-23 2016-09-21 0.550 6,104,299 +50,000 0.05% 3,357,364
2016-09-22 2016-09-20 0.550 6,054,299 -50,000 0.04% 3,329,864
2016-09-21 2016-09-19 0.560 6,104,299 +100,000 0.05% 3,418,407
2016-09-20 2016-09-15 0.560 6,004,299 +50,000 0.04% 3,362,407
2016-09-19 2016-09-14 0.550 5,954,299 +400,000 0.04% 3,274,864
2016-09-15 2016-09-13 0.560 5,554,299 +50,000 0.04% 3,110,407
2016-09-14 2016-09-12 0.530 5,504,299 -200,000 0.04% 2,917,278
2016-09-12 2016-09-08 0.520 5,704,299 +100,000 0.04% 2,966,235
2016-09-09 2016-09-07 0.540 5,604,299 -30,000 0.04% 3,026,321
2016-09-08 2016-09-06 0.560 5,634,299 -10,000 0.04% 3,155,207
2016-09-07 2016-09-05 0.540 5,644,299 -70,000 0.04% 3,047,921
2016-09-06 2016-09-02 0.465 5,714,299 +20,000 0.04% 2,657,149
2016-09-05 2016-09-01 0.440 5,694,299 -40,000 0.04% 2,505,492
2016-09-02 2016-08-31 0.440 5,734,299 -30,000 0.04% 2,523,092
2016-08-31 2016-08-29 0.435 5,764,299 +70,000 0.04% 2,507,470
2016-08-25 2016-08-23 0.450 5,694,299 +30,000 0.04% 2,562,435
2016-08-24 2016-08-22 0.465 5,664,299 -60,000 0.04% 2,633,899
2016-08-19 2016-08-17 0.470 5,724,299 +170,000 0.04% 2,690,421
2016-08-17 2016-08-15 0.460 5,554,299 +40,000 0.04% 2,554,978
2016-08-12 2016-08-10 0.475 5,514,299 +20,000 0.04% 2,619,292
2016-08-11 2016-08-09 0.475 5,494,299 -20,000 0.04% 2,609,792
2016-08-10 2016-08-08 0.480 5,514,299 -20,000 0.04% 2,646,864
2016-08-09 2016-08-05 0.455 5,534,299 +200,000 0.04% 2,518,106
2016-08-08 2016-08-04 0.495 5,334,299 +200,000 0.04% 2,640,478
2016-08-05 2016-08-03 0.530 5,134,299 +30,000 0.04% 2,721,178
2016-08-04 2016-08-01 0.590 5,104,299 -30,000 0.04% 3,011,536
2016-08-03 2016-07-29 0.570 5,134,299 +130,000 0.04% 2,926,550
2016-08-01 2016-07-28 0.620 5,004,299 +10,000 0.04% 3,102,665
2016-07-18 2016-07-14 0.670 4,994,299 +100,000 0.04% 3,346,180
2016-07-13 2016-07-11 0.690 4,894,299 -30,000 0.04% 3,377,066
2016-07-12 2016-07-08 0.670 4,924,299 +30,000 0.04% 3,299,280
2016-07-11 2016-07-07 0.670 4,894,299 -30,000 0.04% 3,279,180
2016-07-08 2016-07-06 0.670 4,924,299 -130,000 0.04% 3,299,280
2016-07-07 2016-07-05 0.680 5,054,299 +60,000 0.04% 3,436,923
2016-06-28 2016-06-24 0.690 4,994,299 +100,000 0.04% 3,446,066
2016-06-27 2016-06-23 0.700 4,894,299 +100,000 0.04% 3,426,009
2016-06-24 2016-06-22 0.720 4,794,299 +100,000 0.04% 3,451,895
2016-06-23 2016-06-21 0.720 4,694,299 +60,000 0.03% 3,379,895
2016-06-21 2016-06-17 0.740 4,634,299 -30,000 0.03% 3,429,381
2016-06-20 2016-06-16 0.740 4,664,299 +30,000 0.03% 3,451,581
2016-06-15 2016-06-13 0.750 4,634,299 +100,000 0.03% 3,475,724
2016-06-10 2016-06-07 0.770 4,534,299 +70,000 0.03% 3,491,410
2016-06-07 2016-06-03 0.750 4,464,299 -40,000 0.03% 3,348,224
2016-06-06 2016-06-02 0.730 4,504,299 -30,000 0.03% 3,288,138
2016-06-03 2016-06-01 0.730 4,534,299 -20,000 0.03% 3,310,038
2016-05-24 2016-05-20 0.790 4,554,299 +20,000 0.03% 3,597,896
2016-05-23 2016-05-19 0.790 4,534,299 -10,000 0.03% 3,582,096
2016-05-20 2016-05-18 0.750 4,544,299 -100,000 0.03% 3,408,224
2016-05-19 2016-05-17 0.770 4,644,299 +30,000 0.03% 3,576,110
2016-05-18 2016-05-16 0.820 4,614,299 -10,000 0.03% 3,783,725
2016-05-17 2016-05-13 0.820 4,624,299 +10,000 0.03% 3,791,925
2016-05-16 2016-05-12 0.830 4,614,299 +10,000 0.03% 3,829,868
2016-05-13 2016-05-11 0.890 4,604,299 +20,000 0.03% 4,097,826
2016-05-12 2016-05-10 0.900 4,584,299 +70,000 0.03% 4,125,869
2016-05-10 2016-05-06 0.740 4,514,299 +40,000 0.03% 3,340,581
2016-05-05 2016-05-03 0.840 4,474,299 -10,000 0.03% 3,758,411
2016-04-28 2016-04-26 0.860 4,484,299 +190,000 0.03% 3,856,497
2016-04-27 2016-04-25 0.900 4,294,299 +230,000 0.03% 3,864,869
2016-04-26 2016-04-22 0.900 4,064,299 +10,000 0.03% 3,657,869
2016-04-25 2016-04-21 0.920 4,054,299 -10,000 0.03% 3,729,955
2016-04-22 2016-04-20 0.920 4,064,299 +10,000 0.03% 3,739,155
2016-04-20 2016-04-18 0.940 4,054,299 -10,000 0.03% 3,811,041
2016-04-18 2016-04-14 0.910 4,064,299 -2,600 0.03% 3,698,512
2016-04-15 2016-04-13 0.950 4,066,899 +10,000 0.03% 3,863,554
2016-04-12 2016-04-08 0.950 4,056,899 +60,000 0.03% 3,854,054
2016-04-08 2016-04-06 0.970 3,996,899 +10,000 0.03% 3,876,992
2016-04-05 2016-03-31 0.980 3,986,899 -10,000 0.03% 3,907,161
2016-03-30 2016-03-24 1.000 3,996,899 +10,000 0.03% 3,996,899
2016-03-24 2016-03-22 0.990 3,986,899 -60,000 0.03% 3,947,030
2016-03-23 2016-03-21 0.970 4,046,899 +60,000 0.03% 3,925,492
2016-03-21 2016-03-17 1.000 3,986,899 +10,000 0.03% 3,986,899
2016-03-18 2016-03-16 0.980 3,976,899 -10,000 0.03% 3,897,361
2016-03-17 2016-03-15 1.000 3,986,899 -40,000 0.03% 3,986,899
2016-03-16 2016-03-14 1.050 4,026,899 +50,000 0.03% 4,228,244
2016-03-15 2016-03-11 0.990 3,976,899 +50,000 0.03% 3,937,130
2016-03-14 2016-03-10 0.980 3,926,899 -10,000 0.03% 3,848,361
2016-03-11 2016-03-09 0.970 3,936,899 -10,000 0.03% 3,818,792
2016-03-10 2016-03-08 0.950 3,946,899 -40,000 0.03% 3,749,554
2016-03-09 2016-03-07 0.980 3,986,899 +140,000 0.03% 3,907,161
2016-03-07 2016-03-03 1.000 3,846,899 +30,000 0.03% 3,846,899
2016-03-04 2016-03-02 1.050 3,816,899 -30,000 0.03% 4,007,744
2016-03-03 2016-03-01 1.070 3,846,899 +30,000 0.03% 4,116,182
2016-03-02 2016-02-29 1.070 3,816,899 +10,000 0.03% 4,084,082
2016-03-01 2016-02-26 1.020 3,806,899 -60,000 0.03% 3,883,037
2016-02-26 2016-02-24 1.040 3,866,899 +10,000 0.03% 4,021,575
2016-02-17 2016-02-15 1.000 3,856,899 -60,000 0.03% 3,856,899
2016-02-16 2016-02-12 0.800 3,916,899 -20,000 0.03% 3,133,519
2016-02-15 2016-02-11 0.850 3,936,899 +40,000 0.03% 3,346,364
2016-02-04 2016-02-02 0.940 3,896,899 -10,000 0.06% 3,663,085
2016-02-02 2016-01-29 0.940 3,906,899 -40,000 0.06% 3,672,485
2016-01-25 2016-01-21 0.790 3,946,899 -20,000 0.06% 3,118,050
2016-01-22 2016-01-20 0.830 3,966,899 +20,000 0.06% 3,292,526
2016-01-21 2016-01-19 0.880 3,946,899 -70,000 0.06% 3,473,271
2016-01-20 2016-01-18 0.800 4,016,899 +90,000 0.06% 3,213,519
2016-01-19 2016-01-15 0.880 3,926,899 +60,000 0.06% 3,455,671
2016-01-14 2016-01-12 0.930 3,866,899 -60,000 0.06% 3,596,216
2016-01-12 2016-01-08 0.970 3,926,899 -280,000 0.06% 3,809,092
2016-01-11 2016-01-07 0.970 4,206,899 -40,000 0.06% 4,080,692
2016-01-07 2016-01-05 1.030 4,246,899 +100,000 0.06% 4,374,306
2016-01-06 2016-01-04 1.020 4,146,899 +20,000 0.06% 4,229,837
2016-01-05 2015-12-31 1.050 4,126,899 -280,000 0.06% 4,333,244
2016-01-04 2015-12-29 1.070 4,406,899 +250,000 0.07% 4,715,382
2015-12-30 2015-12-28 1.070 4,156,899 +60,000 0.06% 4,447,882
2015-12-29 2015-12-24 0.930 4,096,899 -20,000 0.06% 3,810,116
2015-12-21 2015-12-17 1.060 4,116,899 -10,000 0.06% 4,363,913
2015-12-18 2015-12-16 1.070 4,126,899 +10,000 0.06% 4,415,782
2015-12-16 2015-12-14 1.070 4,116,899 +100,000 0.06% 4,405,082
2015-12-15 2015-12-11 1.040 4,016,899 +90,000 0.06% 4,177,575
2015-12-14 2015-12-10 1.330 3,926,899 -40,000 0.06% 5,222,776
2015-12-11 2015-12-09 1.490 3,966,899 -230,000 0.06% 5,910,680
2015-12-10 2015-12-08 1.560 4,196,899 -140,000 0.06% 6,547,162
2015-12-09 2015-12-07 1.510 4,336,899 +159,500 0.07% 6,548,717
2015-12-07 2015-12-03 1.180 4,177,399 +340,000 0.06% 4,929,331
2015-12-04 2015-12-02 1.030 3,837,399 -140,000 0.06% 3,952,521
2015-12-03 2015-12-01 0.720 3,977,399 -100,000 0.06% 2,863,727
2015-11-30 2015-11-26 0.690 4,077,399 -10,000 0.06% 2,813,405
2015-11-20 2015-11-18 0.700 4,087,399 +100,000 0.06% 2,861,179
2015-11-06 2015-11-04 0.710 3,987,399 +30,000 0.06% 2,831,053
2015-11-05 2015-11-03 0.740 3,957,399 -100,000 0.06% 2,928,475
2015-11-03 2015-10-30 0.750 4,057,399 +90,000 0.06% 3,043,049
2015-11-02 2015-10-29 0.750 3,967,399 +40,000 0.06% 2,975,549
2015-10-30 2015-10-28 0.770 3,927,399 -20,000 0.06% 3,024,097
2015-10-27 2015-10-23 0.680 3,947,399 -30,000 0.06% 2,684,231
2015-10-23 2015-10-20 0.690 3,977,399 +60,000 0.06% 2,744,405
2015-10-15 2015-10-13 0.610 3,917,399 +100,000 0.06% 2,389,613
2015-10-13 2015-10-09 0.610 3,817,399 -30,000 0.06% 2,328,613
2015-10-12 2015-10-08 0.620 3,847,399 +10,000 0.06% 2,385,387
2015-10-08 2015-10-06 0.600 3,837,399 +20,000 0.06% 2,302,439
2015-10-05 2015-09-30 0.630 3,817,399 +50,000 0.06% 2,404,961
2015-10-02 2015-09-29 0.620 3,767,399 +10,000 0.06% 2,335,787
2015-09-30 2015-09-25 0.610 3,757,399 -70,000 0.06% 2,292,013
2015-09-29 2015-09-24 0.965 3,827,399 +70,000 0.06% 3,694,405
2015-09-25 2015-09-23 1.032 3,757,399 +984,520 0.06% 3,878,701
2015-09-24 2015-09-22 0.898 2,772,879 -59,674 0.06% 2,490,657
2015-09-22 2015-09-18 0.871 2,832,553 -134,265 0.06% 2,468,310
2015-09-21 2015-09-17 0.938 2,966,818 +231,235 0.06% 2,784,179
2015-09-18 2015-09-16 1.113 2,735,583 -29,837 0.06% 3,043,941
2015-09-17 2015-09-15 1.086 2,765,420 -104,429 0.06% 3,002,993
2015-07-09 2015-07-07 1.689 2,869,849 -74,592 0.06% 4,847,723
2015-07-08 2015-07-06 1.823 2,944,441 -29,836 0.06% 5,368,463
2015-07-06 2015-07-02 2.306 2,974,277 -37,296 0.06% 6,858,325
2015-07-03 2015-06-30 2.360 3,011,573 -37,296 0.06% 7,105,822
2015-07-02 2015-06-29 2.494 3,048,869 +141,724 0.06% 7,602,562
2015-06-30 2015-06-26 2.601 2,907,145 -988,343 0.06% 7,560,955
2015-06-29 2015-06-25 2.440 3,895,488 +727,272 0.08% 9,504,767
2015-06-26 2015-06-24 2.199 3,168,216 -982,749 0.06% 6,965,734
2015-06-02 2015-05-29 1.180 4,150,965 +22,378 0.08% 4,897,111
2015-06-01 2015-05-28 1.233 4,128,587 +455,010 0.08% 5,092,107
2015-05-29 2015-05-27 1.327 3,673,577 +149,184 0.07% 4,875,651
2015-05-28 2015-05-26 1.341 3,524,393 -174,825 0.07% 4,724,899
2015-05-27 2015-05-22 1.274 3,699,218 +156,643 0.08% 4,711,311
2015-05-26 2015-05-21 1.274 3,542,575 -164,102 0.07% 4,511,811
2015-05-22 2015-05-20 1.314 3,706,677 +126,807 0.08% 4,869,889
2015-05-21 2015-05-19 1.421 3,579,870 -22,378 0.07% 5,087,230
2015-05-20 2015-05-18 1.528 3,602,248 -154,778 0.07% 5,505,372
2015-05-11 2015-05-07 0.938 3,757,026 +3,729 0.08% 3,525,742
2014-12-15 2014-12-11 0.938 3,753,297 +96,970 0.08% 3,522,242
2014-12-12 2014-12-10 0.925 3,656,327 +52,214 0.07% 3,382,224
2014-12-11 2014-12-09 0.925 3,604,113 +29,837 0.07% 3,333,924
2014-12-10 2014-12-08 0.925 3,574,276 -223,776 0.07% 3,306,324
2014-12-08 2014-12-04 0.925 3,798,052 +14,919 0.08% 3,513,324
2014-11-28 2014-11-26 0.965 3,783,133 +104,428 0.08% 3,651,677
2014-11-27 2014-11-25 0.979 3,678,705 -149,184 0.08% 3,600,195
2014-11-26 2014-11-24 0.992 3,827,889 +223,776 0.08% 3,797,513
2014-11-25 2014-11-21 0.965 3,604,113 -186,480 0.07% 3,478,877
2014-11-21 2014-11-19 1.005 3,790,593 +216,317 0.08% 3,811,331
2014-11-20 2014-11-18 1.032 3,574,276 -253,613 0.07% 3,689,666
2014-11-19 2014-11-17 1.032 3,827,889 +82,052 0.08% 3,951,466
2014-11-18 2014-11-14 1.032 3,745,837 +126,806 0.08% 3,866,765
2014-11-12 2014-11-10 0.965 3,619,031 -149,184 0.07% 3,493,277
2014-11-10 2014-11-06 0.952 3,768,215 +7,459 0.08% 3,586,759
2014-11-07 2014-11-05 0.965 3,760,756 -74,592 0.08% 3,630,077
2014-11-05 2014-11-03 0.938 3,835,348 +100,699 0.08% 3,599,242
2014-11-04 2014-10-31 0.992 3,734,649 -89,510 0.08% 3,705,013
2014-10-31 2014-10-29 1.032 3,824,159 +74,219 0.08% 3,947,616
2014-10-30 2014-10-28 1.032 3,749,940 +52,214 0.08% 3,871,001
2014-10-29 2014-10-27 0.925 3,697,726 -74,592 0.08% 3,420,519
2014-10-27 2014-10-23 0.925 3,772,318 +37,296 0.08% 3,489,519
2014-10-24 2014-10-22 0.925 3,735,022 -104,428 0.08% 3,455,019
2014-10-23 2014-10-21 0.925 3,839,450 +179,020 0.08% 3,551,619
2014-10-22 2014-10-20 0.965 3,660,430 -7,459 0.07% 3,533,238
2014-10-21 2014-10-17 0.965 3,667,889 +89,510 0.07% 3,540,437
2014-10-20 2014-10-16 0.925 3,578,379 -447,551 0.07% 3,310,119
2014-10-17 2014-10-15 0.938 4,025,930 +111,888 0.08% 3,778,092
2014-10-16 2014-10-14 0.965 3,914,042 -134,266 0.08% 3,778,037
2014-10-14 2014-10-10 1.019 4,048,308 +134,266 0.08% 4,124,729
2014-10-13 2014-10-09 1.046 3,914,042 +201,398 0.08% 4,092,873
2014-10-10 2014-10-08 1.005 3,712,644 -171,561 0.08% 3,732,955
2014-10-09 2014-10-07 0.898 3,884,205 +74,591 0.08% 3,488,873
2014-10-08 2014-10-06 0.885 3,809,614 -238,694 0.08% 3,370,801
2014-10-07 2014-10-03 0.804 4,048,308 +343,123 0.08% 3,256,365
2014-10-06 2014-09-30 0.818 3,705,185 -164,102 0.08% 3,030,037
2014-09-30 2014-09-26 0.818 3,869,287 +7,459 0.08% 3,164,237
2014-09-29 2014-09-25 0.818 3,861,828 -104,429 0.08% 3,158,137
2014-09-26 2014-09-24 0.791 3,966,257 -335,663 0.11% 3,137,192
2014-09-19 2014-09-17 0.724 4,301,920 +171,561 0.12% 3,114,328
2014-09-18 2014-09-16 0.737 4,130,359 -216,316 0.12% 3,045,501
2014-09-17 2014-09-15 0.778 4,346,675 +201,398 0.12% 3,379,819
2014-09-16 2014-09-12 0.791 4,145,277 -111,888 0.12% 3,278,792
2014-09-15 2014-09-11 0.818 4,257,165 +74,592 0.12% 3,481,437
2014-09-12 2014-09-10 0.845 4,182,573 +37,296 0.12% 3,532,582
2014-09-11 2014-09-08 0.845 4,145,277 +52,214 0.12% 3,501,082
2014-09-10 2014-09-05 0.804 4,093,063 +268,531 0.12% 3,292,365
2014-09-08 2014-09-04 0.737 3,824,532 +126,806 0.11% 2,820,001
2014-09-05 2014-09-03 0.670 3,697,726 -29,836 0.11% 2,478,637
2014-09-04 2014-09-02 0.664 3,727,562 -111,888 0.11% 2,473,650
2014-09-03 2014-09-01 0.637 3,839,450 +156,643 0.11% 2,444,955
2014-09-02 2014-08-29 0.644 3,682,807 -74,592 0.11% 2,369,891
2014-08-19 2014-08-15 0.617 3,757,399 -14,919 0.11% 2,317,146
2014-08-18 2014-08-14 0.610 3,772,318 +37,296 0.11% 2,301,060
2014-08-11 2014-08-07 0.603 3,735,022 -67,132 0.11% 2,253,274
2014-08-04 2014-07-31 0.630 3,802,154 -82,051 0.11% 2,395,719
2014-08-01 2014-07-30 0.630 3,884,205 -104,429 0.11% 2,447,418
2014-07-31 2014-07-29 0.637 3,988,634 -275,990 0.11% 2,539,955
2014-07-30 2014-07-28 0.650 4,264,624 +111,888 0.12% 2,772,878
2014-07-28 2014-07-24 0.644 4,152,736 -7,460 0.12% 2,672,291
2014-07-25 2014-07-23 0.650 4,160,196 +238,695 0.12% 2,704,978
2014-07-24 2014-07-22 0.644 3,921,501 +208,857 0.11% 2,523,491
2014-07-23 2014-07-21 0.637 3,712,644 -246,153 0.11% 2,364,205
2014-07-22 2014-07-18 0.630 3,958,797 +29,836 0.11% 2,494,419
2014-07-18 2014-07-16 0.637 3,928,961 +171,562 0.11% 2,501,955
2014-07-17 2014-07-15 0.650 3,757,399 +27,972 0.11% 2,443,078
2014-07-16 2014-07-14 0.657 3,729,427 -231,235 0.11% 2,449,889
2014-07-11 2014-07-09 0.630 3,960,662 +246,153 0.11% 2,495,594
2014-07-10 2014-07-08 0.644 3,714,509 -275,990 0.11% 2,390,292
2014-07-09 2014-07-07 0.650 3,990,499 +275,990 0.11% 2,594,640
2014-07-08 2014-07-04 0.664 3,714,509 -313,286 0.11% 2,464,988
2014-07-07 2014-07-03 0.670 4,027,795 +156,643 0.11% 2,699,887
2014-07-04 2014-07-02 0.697 3,871,152 -164,102 0.11% 2,698,683
2014-07-03 2014-06-30 0.724 4,035,254 +305,827 0.12% 2,921,278
2014-07-02 2014-06-27 0.657 3,729,427 -298,368 0.11% 2,449,889
2014-06-30 2014-06-26 0.650 4,027,795 +149,184 0.11% 2,618,890
2014-06-27 2014-06-25 0.603 3,878,611 +7,459 0.11% 2,339,898
2014-06-26 2014-06-24 0.556 3,871,152 +67,133 0.11% 2,153,756
2014-06-25 2014-06-23 0.536 3,804,019 -67,133 0.11% 2,039,910
2014-06-23 2014-06-19 0.536 3,871,152 +67,133 0.11% 2,075,910
2014-06-20 2014-06-18 0.509 3,804,019 -141,725 0.11% 1,937,914
2014-06-19 2014-06-17 0.489 3,945,744 +14,919 0.11% 1,930,768
2014-06-18 2014-06-16 0.509 3,930,825 +126,806 0.11% 2,002,514
2014-06-16 2014-06-12 0.503 3,804,019 -193,939 0.11% 1,912,415
2014-06-13 2014-06-11 0.509 3,997,958 +193,939 0.11% 2,036,714
2014-06-12 2014-06-10 0.509 3,804,019 -126,806 0.11% 1,937,914
2014-06-10 2014-06-06 0.503 3,930,825 +52,214 0.11% 1,976,165
2014-06-05 2014-06-03 0.509 3,878,611 +25,641 0.11% 1,975,914
2014-06-03 2014-05-29 0.496 3,852,970 +74,592 0.11% 1,911,198
2014-05-30 2014-05-28 0.503 3,778,378 -201,398 0.11% 1,899,525
2014-05-27 2014-05-23 0.509 3,979,776 +190,209 0.11% 2,027,451
2014-05-26 2014-05-22 0.503 3,789,567 -104,429 0.11% 1,905,150
2014-05-23 2014-05-21 0.503 3,893,996 -74,592 0.11% 1,957,650
2014-05-20 2014-05-16 0.496 3,968,588 +29,837 0.11% 1,968,548
2014-05-19 2014-05-15 0.503 3,938,751 +77,156 0.11% 1,980,150
2014-05-16 2014-05-14 0.496 3,861,595 +74,592 0.11% 1,915,476
2014-05-15 2014-05-13 0.503 3,787,003 -208,858 0.11% 1,903,861
2014-05-14 2014-05-12 0.523 3,995,861 +208,858 0.11% 2,089,215
2014-05-12 2014-05-08 0.516 3,787,003 -179,021 0.11% 1,954,630
2014-05-09 2014-05-07 0.523 3,966,024 +44,755 0.11% 2,073,615
2014-05-08 2014-05-05 0.530 3,921,269 -74,592 0.11% 2,076,500
2014-05-02 2014-04-29 0.536 3,995,861 -133,333 0.11% 2,142,785
2014-04-28 2014-04-24 0.536 4,129,194 +74,592 0.12% 2,214,285
2014-04-25 2014-04-23 0.550 4,054,602 -67,132 0.12% 2,228,642
2014-04-22 2014-04-16 0.536 4,121,734 +141,724 0.12% 2,210,285
2014-04-17 2014-04-15 0.536 3,980,010 -193,939 0.11% 2,134,285
2014-04-16 2014-04-14 0.543 4,173,949 +119,347 0.12% 2,266,263
2014-04-15 2014-04-11 0.570 4,054,602 -100,699 0.12% 2,310,178
2014-04-14 2014-04-10 0.583 4,155,301 +37,296 0.12% 2,423,260
2014-04-11 2014-04-09 0.576 4,118,005 +126,806 0.12% 2,373,906
2014-04-10 2014-04-08 0.509 3,991,199 -190,209 0.11% 2,033,271
2014-04-09 2014-04-07 0.516 4,181,408 +74,592 0.12% 2,158,199
2014-04-08 2014-04-04 0.530 4,106,816 +33,566 0.12% 2,174,756
2014-04-07 2014-04-03 0.530 4,073,250 +74,592 0.12% 2,156,981
2014-04-04 2014-04-02 0.536 3,998,658 -149,184 0.11% 2,144,285
2014-04-03 2014-04-01 0.550 4,147,842 +37,296 0.12% 2,279,892
2014-04-01 2014-03-28 0.523 4,110,546 +37,296 0.12% 2,149,178
2014-03-31 2014-03-27 0.516 4,073,250 -89,510 0.12% 2,102,374
2014-03-26 2014-03-24 0.550 4,162,760 +14,918 0.12% 2,288,092
2014-03-24 2014-03-20 0.550 4,147,842 +149,184 0.12% 2,279,892
2014-03-21 2014-03-19 0.570 3,998,658 -149,184 0.11% 2,278,303
2014-03-20 2014-03-18 0.576 4,147,842 -141,724 0.12% 2,391,106
2014-03-19 2014-03-17 0.556 4,289,566 +74,592 0.12% 2,386,545
2014-03-17 2014-03-13 0.570 4,214,974 -67,133 0.12% 2,401,552
2014-03-14 2014-03-12 0.576 4,282,107 +141,725 0.12% 2,468,506
2014-03-12 2014-03-10 0.496 4,140,382 -149,184 0.12% 2,053,763
2014-03-10 2014-03-06 0.496 4,289,566 -253,613 0.12% 2,127,763
2014-03-06 2014-03-04 0.503 4,543,179 -74,592 0.13% 2,284,017
2014-03-05 2014-03-03 0.503 4,617,771 +14,919 0.13% 2,321,517
2014-03-03 2014-02-27 0.503 4,602,852 -44,756 0.13% 2,314,017
2014-02-27 2014-02-25 0.509 4,647,608 +141,725 0.13% 2,367,671
2014-02-26 2014-02-24 0.496 4,505,883 +37,296 0.13% 2,235,064
2014-02-25 2014-02-21 0.496 4,468,587 -111,888 0.13% 2,216,563
2014-02-20 2014-02-18 0.496 4,580,475 +74,592 0.13% 2,272,064
2014-02-14 2014-02-12 0.496 4,505,883 -141,725 0.13% 2,235,064
2014-02-11 2014-02-07 0.503 4,647,608 +111,888 0.13% 2,336,517
2014-02-10 2014-02-06 0.496 4,535,720 +29,837 0.13% 2,249,864
2014-02-07 2014-02-05 0.509 4,505,883 -67,133 0.13% 2,295,471
2014-02-05 2014-01-30 0.516 4,573,016 +126,807 0.13% 2,360,324
2014-01-29 2014-01-27 0.509 4,446,209 -104,429 0.13% 2,265,070
2014-01-24 2014-01-22 0.530 4,550,638 -89,510 0.13% 2,409,781
2014-01-23 2014-01-21 0.536 4,640,148 +119,347 0.13% 2,488,285
2014-01-21 2014-01-17 0.530 4,520,801 +89,510 0.13% 2,393,981
2014-01-17 2014-01-15 0.530 4,431,291 +37,296 0.13% 2,346,581
2014-01-16 2014-01-14 0.523 4,393,995 -134,265 0.13% 2,297,378
2014-01-15 2014-01-13 0.516 4,528,260 -522,144 0.13% 2,337,224
2014-01-14 2014-01-10 0.536 5,050,404 +29,837 0.16% 2,708,285
2014-01-13 2014-01-09 0.543 5,020,567 -164,102 0.16% 2,725,938
2014-01-10 2014-01-08 0.583 5,184,669 +52,214 0.16% 3,023,560
2014-01-09 2014-01-07 0.603 5,132,455 -74,592 0.16% 3,096,320
2014-01-08 2014-01-06 0.610 5,207,047 +156,643 0.16% 3,176,224
2014-01-07 2014-01-03 0.617 5,050,404 -171,561 0.16% 3,114,528
2014-01-03 2013-12-31 0.637 5,221,965 +59,673 0.16% 3,325,338
2014-01-02 2013-12-27 0.590 5,162,292 -74,592 0.16% 3,045,113
2013-12-30 2013-12-24 0.610 5,236,884 -119,347 0.16% 3,194,424
2013-12-27 2013-12-20 0.617 5,356,231 +827,971 0.17% 3,303,128
2013-12-23 2013-12-19 0.657 4,528,260 +171,561 0.16% 2,974,649
2013-12-19 2013-12-17 0.543 4,356,699 +141,725 0.15% 2,365,488
2013-12-18 2013-12-16 0.583 4,214,974 -44,756 0.14% 2,458,059
2013-12-17 2013-12-13 0.576 4,259,730 -35,431 0.15% 2,455,606
2013-12-16 2013-12-12 0.576 4,295,161 +74,592 0.20% 2,476,031
2013-12-13 2013-12-11 0.576 4,220,569 -149,184 0.20% 2,433,031
2013-12-11 2013-12-09 0.603 4,369,753 -29,836 0.20% 2,636,196
2013-12-10 2013-12-06 0.603 4,399,589 +59,673 0.20% 2,654,195
2013-12-09 2013-12-05 0.603 4,339,916 -328,204 0.20% 2,618,195
2013-12-06 2013-12-04 0.617 4,668,120 -246,154 0.22% 2,878,777
2013-12-05 2013-12-03 0.623 4,914,274 +693,705 0.25% 3,063,519
2013-12-04 2013-12-02 0.603 4,220,569 -111,888 0.22% 2,546,196
2013-11-29 2013-11-27 0.630 4,332,457 -111,888 0.22% 2,729,860
2013-11-28 2013-11-26 0.637 4,444,345 +186,480 0.23% 2,830,151
2013-11-27 2013-11-25 0.630 4,257,865 -119,347 0.22% 2,682,860
2013-11-26 2013-11-22 0.590 4,377,212 +477,388 0.22% 2,582,013
2013-11-25 2013-11-21 0.550 3,899,824 -216,316 0.20% 2,143,567
2013-11-22 2013-11-20 0.550 4,116,140 +216,316 0.21% 2,262,467
2013-11-13 2013-11-11 0.543 3,899,824 -89,510 0.20% 2,117,426
2013-11-08 2013-11-06 0.509 3,989,334 +74,592 0.20% 2,032,321
2013-11-04 2013-10-31 0.516 3,914,742 -74,592 0.20% 2,020,562
2013-10-29 2013-10-25 0.503 3,989,334 -37,296 0.20% 2,005,580
2013-10-24 2013-10-22 0.516 4,026,630 +44,755 0.21% 2,078,312
2013-10-22 2013-10-18 0.536 3,981,875 -372,959 0.20% 2,135,285
2013-10-21 2013-10-17 0.576 4,354,834 +52,214 0.22% 2,510,431
2013-10-18 2013-10-16 0.530 4,302,620 +74,592 0.22% 2,278,444
2013-10-16 2013-10-11 0.530 4,228,028 +70,862 0.22% 2,238,944
2013-10-15 2013-10-10 0.382 4,157,166 -149,183 0.21% 1,588,366
2013-08-16 2013-08-13 0.335 4,306,349 -74,592 0.22% 1,443,303
2013-08-01 2013-07-30 0.375 4,380,941 +74,592 0.22% 1,644,499
2013-07-23 2013-07-19 0.395 4,306,349 -111,888 0.22% 1,703,097
2013-07-04 2013-07-02 0.422 4,418,237 -14,919 0.23% 1,865,812
2013-06-27 2013-06-25 0.429 4,433,156 -29,837 0.23% 1,901,828
2013-06-26 2013-06-24 0.395 4,462,993 +29,837 0.23% 1,765,048
2013-06-25 2013-06-21 0.402 4,433,156 -111,888 0.23% 1,782,964
2013-06-24 2013-06-20 0.416 4,545,044 +111,888 0.23% 1,888,896
2013-05-16 2013-05-14 0.429 4,433,156 -111,888 0.23% 1,901,828
2013-05-09 2013-05-07 0.469 4,545,044 +179,021 0.24% 2,132,624
2013-05-02 2013-04-29 0.483 4,366,023 -141,725 0.23% 2,107,156
2013-04-29 2013-04-25 0.436 4,507,748 -74,592 0.24% 1,964,044
2013-04-26 2013-04-24 0.429 4,582,340 +22,378 0.24% 1,965,828
2013-04-25 2013-04-23 0.456 4,559,962 -67,133 0.24% 2,078,492
2013-04-24 2013-04-22 0.483 4,627,095 +149,184 0.24% 2,233,156
2013-04-23 2013-04-19 0.483 4,477,911 -29,837 0.23% 2,161,156
2013-04-22 2013-04-18 0.496 4,507,748 +74,592 0.24% 2,235,989
2013-04-19 2013-04-17 0.503 4,433,156 -275,990 0.23% 2,228,705
2013-04-18 2013-04-16 0.509 4,709,146 -1,260,603 0.25% 2,399,021
2013-04-16 2013-04-12 0.543 5,969,749 +29,837 0.31% 3,241,301
2013-04-15 2013-04-11 0.543 5,939,912 +29,836 0.31% 3,225,101
2013-04-09 2013-04-05 0.550 5,910,076 -261,071 0.31% 3,248,517
2013-04-08 2013-04-03 0.570 6,171,147 +22,377 0.32% 3,516,115
2013-04-05 2013-04-02 0.570 6,148,770 -82,051 0.32% 3,503,365
2013-04-03 2013-03-28 0.576 6,230,821 -149,184 0.33% 3,591,881
2013-04-02 2013-03-27 0.576 6,380,005 +2,021,441 0.33% 3,677,881
2013-03-28 2013-03-26 0.550 4,358,564 -96,969 0.23% 2,395,717
2013-03-27 2013-03-25 0.543 4,455,533 +37,296 0.23% 2,419,151
2013-03-26 2013-03-22 0.536 4,418,237 +96,969 0.23% 2,369,285
2013-03-14 2013-03-12 0.496 4,321,268 -104,429 0.23% 2,143,489
2013-03-13 2013-03-11 0.536 4,425,697 +44,756 0.23% 2,373,285
2013-03-07 2013-03-05 0.543 4,380,941 +193,939 0.23% 2,378,651
2013-03-05 2013-03-01 0.496 4,187,002 -119,347 0.22% 2,076,888
2013-03-04 2013-02-28 0.476 4,306,349 +149,183 0.23% 2,049,490
2013-02-28 2013-02-26 0.476 4,157,166 -37,296 0.22% 1,978,490
2013-02-27 2013-02-25 0.496 4,194,462 +74,592 0.22% 2,080,589
2013-02-25 2013-02-21 0.503 4,119,870 +74,592 0.22% 2,071,205
2013-02-22 2013-02-20 0.509 4,045,278 +358,041 0.21% 2,060,821
2013-01-22 2013-01-18 0.536 3,687,237 -22,377 0.19% 1,977,285
2013-01-18 2013-01-16 0.583 3,709,614 -22,378 0.19% 2,163,347
2013-01-17 2013-01-15 0.597 3,731,992 +82,051 0.20% 2,226,430
2012-12-21 2012-12-19 0.590 3,649,941 -261,071 0.22% 2,153,014
2012-12-20 2012-12-18 0.603 3,911,012 +186,479 0.23% 2,359,445
2012-12-17 2012-12-13 0.603 3,724,533 -74,591 0.22% 2,246,946
2012-12-12 2012-12-10 0.603 3,799,124 +74,591 0.22% 2,291,945
2012-12-10 2012-12-06 0.603 3,724,533 -14,918 0.22% 2,246,946
2012-12-07 2012-12-05 0.590 3,739,451 -59,673 0.22% 2,205,813
2012-12-06 2012-12-04 0.576 3,799,124 +130,535 0.22% 2,190,081
2012-12-04 2012-11-30 0.496 3,668,589 -89,510 0.22% 1,819,739
2012-12-03 2012-11-29 0.496 3,758,099 -44,755 0.22% 1,864,138
2012-11-30 2012-11-28 0.516 3,802,854 -37,296 0.22% 1,962,812
2012-11-29 2012-11-27 0.509 3,840,150 -89,510 0.23% 1,956,321
2012-11-28 2012-11-26 0.563 3,929,660 +71,794 0.23% 2,212,649
2012-11-27 2012-11-23 0.543 3,857,866 -14,918 0.23% 2,094,645
2012-11-26 2012-11-22 0.530 3,872,784 +89,510 0.23% 2,050,825
2012-11-20 2012-11-16 0.456 3,783,274 -82,051 0.22% 1,724,467
2012-11-07 2012-11-05 0.375 3,865,325 -37,296 0.23% 1,450,949
2012-11-06 2012-11-02 0.375 3,902,621 -119,347 0.23% 1,464,949
2012-11-05 2012-11-01 0.395 4,021,968 +119,347 0.24% 1,590,629
2012-10-26 2012-10-24 0.296 3,902,621 -149,184 0.23% 1,156,264
2012-10-25 2012-10-22 0.287 4,051,805 -182,750 0.24% 1,162,440
2012-10-19 2012-10-17 0.260 4,234,555 -111,888 0.25% 1,101,331
2012-10-18 2012-10-16 0.263 4,346,443 -7,459 0.26% 1,142,085
2012-09-10 2012-09-06 0.241 4,353,902 -4,980,475 0.26% 1,050,653
2012-08-27 2012-08-23 0.121 9,334,377 +4,667,189 0.55% 1,127,956
2012-08-24 2012-08-22 0.121 4,667,188 -3,721,070 0.28% 563,978
2012-08-17 2012-08-15 0.128 8,388,258 -6,703 0.28% 1,076,198
2012-08-09 2012-08-07 0.127 8,394,961 +93,844 0.28% 1,064,534
2012-08-08 2012-08-06 0.122 8,301,117 +321,750 0.27% 1,015,482
2012-08-02 2012-07-31 0.121 7,979,367 +160,876 0.26% 964,218
2012-08-01 2012-07-30 0.121 7,818,491 -80,438 0.26% 944,778
2012-07-31 2012-07-27 0.125 7,898,929 -67,031 0.26% 989,850
2012-07-30 2012-07-26 0.125 7,965,960 +234,610 0.26% 998,250
2012-07-26 2012-07-24 0.136 7,731,350 -100,548 0.25% 1,049,587
2012-07-25 2012-07-23 0.133 7,831,898 -67,031 0.26% 1,039,869
2012-07-24 2012-07-20 0.142 7,898,929 +40,219 0.26% 1,119,473
2012-07-23 2012-07-19 0.143 7,858,710 -33,516 0.26% 1,125,497
2012-07-19 2012-07-17 0.145 7,892,226 +174,282 0.26% 1,142,071
2012-07-18 2012-07-16 0.149 7,717,944 -134,063 0.25% 1,151,392
2012-07-17 2012-07-13 0.149 7,852,007 -46,922 0.26% 1,171,393
2012-07-16 2012-07-12 0.164 7,898,929 +234,610 0.26% 1,296,232
2012-07-12 2012-07-10 0.136 7,664,319 +160,875 0.25% 1,040,487
2012-07-11 2012-07-09 0.137 7,503,444 -100,547 0.25% 1,029,841
2012-07-10 2012-07-06 0.149 7,603,991 -160,875 0.25% 1,134,393
2012-07-09 2012-07-05 0.155 7,764,866 -134,063 0.26% 1,204,728
2012-07-06 2012-07-04 0.136 7,898,929 +134,063 0.26% 1,072,337
2012-07-05 2012-07-03 0.131 7,764,866 -3,352 0.26% 1,019,385
2012-06-25 2012-06-21 0.119 7,768,218 -80,437 0.26% 927,114
2012-06-13 2012-06-11 0.119 7,848,655 -93,844 0.26% 936,714
2012-06-12 2012-06-08 0.116 7,942,499 -50,274 0.26% 924,216
2012-06-07 2012-06-05 0.121 7,992,773 -134,063 0.26% 965,838
2012-05-30 2012-05-28 0.134 8,126,836 +107,251 0.27% 1,091,153
2012-05-25 2012-05-23 0.130 8,019,585 -107,251 0.26% 1,040,861
2012-05-22 2012-05-18 0.128 8,126,836 -99,709 0.27% 1,042,658
2012-05-10 2012-05-08 0.137 8,226,545 +53,625 0.27% 1,129,086
2012-04-24 2012-04-20 0.140 8,172,920 +67,032 0.27% 1,146,111
2012-04-20 2012-04-18 0.136 8,105,888 +93,844 0.27% 1,100,433
2012-04-19 2012-04-17 0.136 8,012,044 -13,407 0.26% 1,087,693
2012-04-12 2012-04-10 0.125 8,025,451 +67,032 0.26% 1,005,705
2012-03-30 2012-03-28 0.143 7,958,419 -67,032 0.26% 1,139,777
2012-03-08 2012-03-06 0.173 8,025,451 -10,054 0.26% 1,388,830
2012-03-02 2012-02-29 0.181 8,035,505 +134,062 0.27% 1,450,509
2012-03-01 2012-02-28 0.183 7,901,443 -201,094 0.26% 1,449,884
2012-02-29 2012-02-27 0.164 8,102,537 +201,094 0.27% 1,329,644
2012-02-27 2012-02-23 0.175 7,901,443 +160,876 0.26% 1,379,158
2012-02-23 2012-02-21 0.176 7,740,567 +227,906 0.26% 1,362,626
2012-02-22 2012-02-20 0.178 7,512,661 -53,625 0.25% 1,333,713
2012-02-21 2012-02-17 0.183 7,566,286 -67,031 0.25% 1,388,384
2012-02-20 2012-02-16 0.189 7,633,317 +26,812 0.25% 1,446,235
2012-02-17 2012-02-15 0.158 7,606,505 +375,376 0.25% 1,202,854
2012-02-16 2012-02-14 0.169 7,231,129 -234,610 0.24% 1,219,007
2012-02-07 2012-02-03 0.119 7,465,739 +268,126 0.25% 891,014
2011-11-18 2011-11-16 0.158 7,197,613 -3,352 0.24% 1,138,194
2011-08-30 2011-08-26 0.140 7,200,965 -174,281 0.24% 1,009,812
2011-07-14 2011-07-12 0.213 7,375,246 -67,032 0.25% 1,573,382
2011-06-20 2011-06-16 0.243 7,442,278 +715,142 0.26% 1,809,736
2011-06-13 2011-06-09 0.263 6,727,136 -221,204 0.35% 1,766,301
2011-06-08 2011-06-03 0.272 6,948,340 +134,063 0.36% 1,886,576
2011-06-03 2011-06-01 0.270 6,814,277 -3,352 0.35% 1,840,010
2011-06-01 2011-05-30 0.270 6,817,629 -8,312 0.35% 1,840,915
2011-05-31 2011-05-27 0.279 6,825,941 -60,360,964 0.35% 1,904,258
2011-05-17 2011-05-13 0.279 67,186,905 +60,359,849 3.48% 18,741,793
2011-05-16 2011-05-12 0.294 6,827,056 -34,057 0.35% 2,004,640
2011-05-13 2011-05-11 0.294 6,861,113 +6,812 0.35% 2,014,640
2011-05-12 2011-05-09 0.294 6,854,301 -34,057 0.35% 2,012,640
2011-05-04 2011-04-29 0.352 6,888,358 +6,812 0.35% 2,427,168
2011-05-03 2011-04-28 0.352 6,881,546 -61,302 0.35% 2,424,768
2011-04-29 2011-04-27 0.367 6,942,848 -68,112 0.35% 2,548,300
2011-04-21 2011-04-19 0.411 7,010,960 +61,301 0.36% 2,882,096
2011-04-20 2011-04-18 0.396 6,949,659 -68,113 0.35% 2,754,864
2011-04-19 2011-04-15 0.426 7,017,772 +136,226 0.36% 2,987,928
2011-04-18 2011-04-14 0.382 6,881,546 -3,406 0.35% 2,626,832
2011-04-13 2011-04-11 0.396 6,884,952 -20,434 0.35% 2,729,214
2011-04-12 2011-04-08 0.411 6,905,386 +20,434 0.35% 2,838,696
2011-04-11 2011-04-07 0.396 6,884,952 -14,048 0.35% 2,729,214
2011-04-08 2011-04-06 0.367 6,899,000 -40,868 0.35% 2,532,206
2011-03-31 2011-03-29 0.396 6,939,868 -68,112 0.35% 2,750,983
2011-03-30 2011-03-28 0.367 7,007,980 -340,563 0.36% 2,572,206
2011-03-29 2011-03-25 0.396 7,348,543 -708,371 0.37% 2,912,983
2011-03-28 2011-03-24 0.396 8,056,914 -9,365 0.41% 3,193,783
2011-03-25 2011-03-23 0.396 8,066,279 -13,623 0.41% 3,197,495
2011-03-24 2011-03-22 0.396 8,079,902 +61,302 0.41% 3,202,895
2011-03-23 2011-03-21 0.455 8,018,600 +34,056 0.41% 3,649,498
2011-03-22 2011-03-18 0.455 7,984,544 -34,056 0.41% 3,633,998
2011-03-21 2011-03-17 0.440 8,018,600 +34,056 0.41% 3,531,772
2011-03-17 2011-03-15 0.470 7,984,544 -340,563 0.41% 3,751,224
2011-03-15 2011-03-11 0.514 8,325,107 -20,433 0.42% 4,277,901
2011-03-07 2011-03-03 0.455 8,345,540 -204,338 0.43% 3,798,298
2011-03-02 2011-02-28 0.470 8,549,878 +6,811 0.44% 4,016,824
2011-03-01 2011-02-25 0.455 8,543,067 +68,113 0.44% 3,888,198
2011-02-25 2011-02-23 0.470 8,474,954 +143,036 0.43% 3,981,624
2011-01-25 2011-01-21 0.499 8,331,918 +102,169 0.42% 4,159,076
2011-01-20 2011-01-18 0.529 8,229,749 -68,113 0.42% 4,349,727
2011-01-17 2011-01-13 0.558 8,297,862 +10,217 0.42% 4,629,379
2011-01-07 2011-01-05 0.558 8,287,645 +88,547 0.42% 4,623,679
2011-01-05 2011-01-03 0.573 8,199,098 -68,113 0.42% 4,694,654
2011-01-04 2010-12-31 0.602 8,267,211 -68,113 0.42% 4,976,406
2010-12-22 2010-12-20 0.558 8,335,324 +34,057 0.42% 4,650,279
2010-12-06 2010-12-02 0.587 8,301,267 +68,112 0.42% 4,875,030
2010-12-03 2010-12-01 0.587 8,233,155 -136,225 0.42% 4,835,030
2010-12-02 2010-11-30 0.558 8,369,380 +136,225 0.43% 4,669,279
2010-11-25 2010-11-23 0.573 8,233,155 +203,061 0.42% 4,714,154
2010-11-12 2010-11-10 0.661 8,030,094 -34,057 0.41% 5,305,252
2010-11-10 2010-11-08 0.661 8,064,151 -40,867 0.41% 5,327,753
2010-11-09 2010-11-05 0.675 8,105,018 -681 0.41% 5,473,747
2010-11-05 2010-11-03 0.675 8,105,699 +108,980 0.41% 5,474,207
2010-10-29 2010-10-27 0.675 7,996,719 -54,490 0.41% 5,400,607
2010-10-27 2010-10-25 0.675 8,051,209 +54,490 0.41% 5,437,407
2010-10-25 2010-10-21 0.675 7,996,719 -6,811 0.41% 5,400,607
2010-10-19 2010-10-15 0.675 8,003,530 -68,113 0.41% 5,405,207
2010-10-18 2010-10-14 0.719 8,071,643 +170,281 0.41% 5,806,721
2010-10-14 2010-10-12 0.631 7,901,362 -27,245 0.40% 4,988,194
2010-10-04 2010-09-29 0.705 7,928,607 -68,112 0.40% 5,587,416
2010-09-30 2010-09-28 0.734 7,996,719 +68,112 0.41% 5,870,225
2010-09-24 2010-09-21 0.734 7,928,607 -13,622 0.40% 5,820,225
2010-09-22 2010-09-20 0.734 7,942,229 -136,225 0.40% 5,830,225
2010-09-21 2010-09-17 0.778 8,078,454 +149,847 0.41% 6,286,038
2010-09-15 2010-09-13 0.719 7,928,607 +204,338 0.40% 5,703,821
2010-08-31 2010-08-27 0.749 7,724,269 +34,056 0.39% 5,783,630
2010-08-30 2010-08-26 0.763 7,690,213 -68,112 0.39% 5,871,034
2010-08-27 2010-08-25 0.807 7,758,325 +279,261 0.40% 6,264,747
2010-08-24 2010-08-20 0.734 7,479,064 -81,735 0.38% 5,490,225
2010-08-23 2010-08-19 0.763 7,560,799 -27,245 0.39% 5,772,234
2010-08-20 2010-08-18 0.734 7,588,044 +27,245 0.39% 5,570,225
2010-08-17 2010-08-13 0.807 7,560,799 -27,245 0.39% 6,105,248
2010-08-16 2010-08-12 0.807 7,588,044 -20,434 0.39% 6,127,248
2010-08-03 2010-07-30 0.807 7,608,478 +57,896 0.39% 6,143,748
2010-08-02 2010-07-29 0.778 7,550,582 -30,651 0.38% 5,875,289
2010-07-30 2010-07-28 0.763 7,581,233 +81,735 0.39% 5,787,834
2010-07-23 2010-07-21 0.763 7,499,498 -136,225 0.38% 5,725,434
2010-07-22 2010-07-20 0.763 7,635,723 +136,225 0.39% 5,829,434
2010-07-16 2010-07-14 0.793 7,499,498 -20,433 0.38% 5,945,643
2010-07-14 2010-07-12 0.778 7,519,931 +13,622 0.38% 5,851,438
2010-07-12 2010-07-08 0.719 7,506,309 -20,434 0.38% 5,400,021
2010-07-02 2010-06-29 0.690 7,526,743 -34,056 0.38% 5,193,712
2010-06-25 2010-06-23 0.734 7,560,799 +34,056 0.39% 5,550,225
2010-06-07 2010-06-03 0.690 7,526,743 -34,056 0.38% 5,193,712
2010-05-31 2010-05-27 0.646 7,560,799 -13,622 0.39% 4,884,198
2010-05-27 2010-05-25 0.617 7,574,421 +34,056 0.40% 4,670,589
2010-05-20 2010-05-18 0.749 7,540,365 -23,839 0.40% 5,645,929
2010-05-19 2010-05-17 0.749 7,564,204 -68,113 0.40% 5,663,779
2010-05-17 2010-05-13 0.778 7,632,317 -2,724,502 0.40% 5,938,889
2010-05-14 2010-05-12 0.778 10,356,819 -136,225 0.55% 8,058,889
2010-05-13 2010-05-11 0.778 10,493,044 +217,960 0.56% 8,164,889
2010-05-11 2010-05-07 0.778 10,275,084 +136,225 0.54% 7,995,289
2010-05-07 2010-05-05 0.837 10,138,859 +68,113 0.54% 8,484,707
2010-05-06 2010-05-04 0.866 10,070,746 +13,622 0.53% 8,723,415
2010-05-04 2010-04-30 0.881 10,057,124 -54,490 0.53% 8,859,270
2010-05-03 2010-04-29 0.866 10,111,614 -122,602 0.54% 8,758,816
2010-04-30 2010-04-28 0.881 10,234,216 -13,623 0.54% 9,015,270
2010-04-29 2010-04-27 0.866 10,247,839 +23,840 0.54% 8,876,816
2010-04-28 2010-04-26 0.896 10,223,999 -17,028 0.54% 9,156,374
2010-04-27 2010-04-23 0.896 10,241,027 -320,129 0.54% 9,171,624
2010-04-26 2010-04-22 0.837 10,561,156 +136,225 0.56% 8,838,106
2010-04-22 2010-04-20 0.807 10,424,931 -136,225 0.55% 8,417,997
2010-04-20 2010-04-16 0.822 10,561,156 +68,112 0.56% 8,683,052
2010-04-15 2010-04-13 0.852 10,493,044 +30,651 0.56% 8,935,161
2010-04-14 2010-04-12 0.881 10,462,393 -47,679 0.55% 9,216,270
2010-04-13 2010-04-09 0.852 10,510,072 +54,490 0.56% 8,949,661
2010-04-12 2010-04-08 0.778 10,455,582 +170,281 0.55% 8,135,739
2010-04-08 2010-04-01 0.793 10,285,301 -68,112 0.54% 8,154,243
2010-04-07 2010-03-31 0.793 10,353,413 +34,056 0.55% 8,208,243
2010-03-31 2010-03-29 0.778 10,319,357 +68,113 0.55% 8,029,739
2010-03-22 2010-03-18 0.822 10,251,244 -13,623 0.54% 8,428,252
2010-03-19 2010-03-17 0.807 10,264,867 +20,434 0.54% 8,288,748
2010-03-17 2010-03-15 0.807 10,244,433 -88,546 0.54% 8,272,247
2010-03-15 2010-03-11 0.837 10,332,979 +34,056 0.55% 8,647,156
2010-03-12 2010-03-10 0.778 10,298,923 +6,811 0.55% 8,013,838
2010-03-11 2010-03-09 0.807 10,292,112 +136,225 0.54% 8,310,748
2010-03-10 2010-03-08 0.822 10,155,887 -115,791 0.54% 8,349,852
2010-03-02 2010-02-26 0.734 10,271,678 +34,056 0.54% 7,540,225
2010-02-26 2010-02-24 0.719 10,237,622 -13,622 0.54% 7,364,921
2010-02-23 2010-02-19 0.705 10,251,244 -13,623 0.54% 7,224,216
2010-02-18 2010-02-12 0.734 10,264,867 -68,112 0.54% 7,535,225
2010-02-12 2010-02-10 0.705 10,332,979 +95,357 0.55% 7,281,816
2010-02-03 2010-02-01 0.734 10,237,622 -40,867 0.54% 7,515,225
2010-02-01 2010-01-28 0.734 10,278,489 +40,867 0.54% 7,545,225
2010-01-28 2010-01-26 0.763 10,237,622 -136,225 0.54% 7,815,834
2010-01-26 2010-01-22 0.734 10,373,847 -57,896 0.55% 7,615,225
2010-01-25 2010-01-21 0.749 10,431,743 +74,924 0.55% 7,810,880
2010-01-22 2010-01-20 0.749 10,356,819 -40,867 0.55% 7,754,780
2010-01-21 2010-01-19 0.778 10,397,686 -129,414 0.55% 8,090,688
2010-01-20 2010-01-18 0.778 10,527,100 -17,028 0.56% 8,191,388
2010-01-18 2010-01-14 0.793 10,544,128 +27,245 0.56% 8,359,443
2010-01-14 2010-01-12 0.822 10,516,883 +23,839 0.56% 8,646,652
2010-01-12 2010-01-08 0.807 10,493,044 +13,623 0.56% 8,472,998
2010-01-07 2010-01-05 0.822 10,479,421 +10,217 0.55% 8,615,852
2010-01-06 2010-01-04 0.793 10,469,204 +20,433 0.55% 8,300,043
2010-01-05 2009-12-31 0.734 10,448,771 -204,337 0.55% 7,670,225
2010-01-04 2009-12-29 0.763 10,653,108 -34,057 0.56% 8,133,034
2009-12-30 2009-12-28 0.763 10,687,165 +34,057 0.57% 8,159,034
2009-12-28 2009-12-22 0.763 10,653,108 +13,622 0.56% 8,133,034
2009-12-22 2009-12-18 0.837 10,639,486 +40,868 0.56% 8,903,657
2009-12-21 2009-12-17 0.852 10,598,618 +105,574 0.56% 9,025,061
2009-12-18 2009-12-16 0.910 10,493,044 -160,064 0.56% 9,551,379
2009-12-17 2009-12-15 0.910 10,653,108 +2,719,495 0.56% 9,697,079
2009-12-16 2009-12-14 0.925 7,933,613 -681,125 0.62% 7,338,114
2009-12-14 2009-12-10 0.925 8,614,738 -156,659 0.68% 7,968,114
2009-12-10 2009-12-08 0.866 8,771,397 +13,622 0.69% 7,597,902
2009-12-09 2009-12-07 0.881 8,757,775 -878,651 0.69% 7,714,680
2009-12-08 2009-12-04 0.749 9,636,426 -95,358 0.76% 7,215,378
2009-12-04 2009-12-02 0.734 9,731,784 -364,402 0.76% 7,143,900
2009-12-03 2009-12-01 0.734 10,096,186 -146,442 0.79% 7,411,400
2009-12-02 2009-11-30 0.719 10,242,628 -34,056 0.80% 7,368,522
2009-12-01 2009-11-27 0.719 10,276,684 +68,112 0.81% 7,393,022
2009-11-27 2009-11-25 0.763 10,208,572 -95,357 0.80% 7,793,656
2009-11-25 2009-11-23 0.749 10,303,929 +68,112 0.81% 7,715,178
2009-11-20 2009-11-18 0.793 10,235,817 -20,434 0.80% 8,115,012
2009-11-19 2009-11-17 0.778 10,256,251 -13,622 0.81% 7,980,634
2009-11-17 2009-11-13 0.769 10,269,873 +34,056 0.81% 7,895,284
2009-11-16 2009-11-12 0.797 10,235,817 -362,014 0.80% 8,160,551
2009-11-12 2009-11-10 0.726 10,597,831 -14,048 0.81% 7,694,778
2009-11-11 2009-11-09 0.740 10,611,879 +49,169 0.81% 7,856,056
2009-11-09 2009-11-05 0.726 10,562,710 -147,506 0.80% 7,669,278
2009-11-03 2009-10-30 0.840 10,710,216 +94,825 0.82% 8,996,202
2009-11-02 2009-10-29 0.826 10,615,391 -14,048 0.81% 8,765,424
2009-10-30 2009-10-28 0.883 10,629,439 +217,747 0.81% 9,382,336
2009-10-29 2009-10-27 0.840 10,411,692 +147,506 0.79% 8,745,452
2009-10-28 2009-10-23 0.868 10,264,186 -196,675 0.78% 8,913,808
2009-10-21 2009-10-19 0.740 10,460,861 -98,337 0.80% 7,744,256
2009-10-20 2009-10-16 0.712 10,559,198 -165,067 0.80% 7,516,400
2009-10-16 2009-10-14 0.726 10,724,265 -175,602 0.82% 7,786,578
2009-10-14 2009-10-12 0.655 10,899,867 -35,121 0.83% 7,138,188
2009-10-08 2009-10-06 0.612 10,934,988 -7,024 0.83% 6,694,154
2009-10-06 2009-10-02 0.626 10,942,012 -35,120 0.83% 6,854,232
2009-09-30 2009-09-28 0.655 10,977,132 +31,608 0.84% 7,188,788
2009-09-25 2009-09-23 0.655 10,945,524 +35,121 0.83% 7,168,088
2009-09-24 2009-09-22 0.669 10,910,403 -49,169 0.83% 7,300,416
2009-09-18 2009-09-16 0.669 10,959,572 -35,121 0.83% 7,333,316
2009-09-15 2009-09-11 0.641 10,994,693 +42,145 0.84% 7,043,760
2009-09-11 2009-09-09 0.669 10,952,548 +45,657 0.83% 7,328,616
2009-09-07 2009-09-03 0.683 10,906,891 -140,482 0.83% 7,453,344
2009-09-03 2009-09-01 0.712 11,047,373 -98,338 0.84% 7,863,900
2009-09-02 2009-08-31 0.641 11,145,711 +28,096 0.85% 7,140,510
2009-08-27 2009-08-25 0.655 11,117,615 +7,025 0.85% 7,280,788
2009-08-19 2009-08-17 0.669 11,110,590 +70,241 0.85% 7,434,366
2009-08-18 2009-08-14 0.726 11,040,349 +210,723 0.84% 8,016,078
2009-08-17 2009-08-13 0.740 10,829,626 +316,085 0.82% 8,017,256
2009-08-14 2009-08-12 0.740 10,513,541 -24,585 0.80% 7,783,256
2009-08-13 2009-08-11 0.740 10,538,126 +94,826 0.80% 7,801,456
2009-08-11 2009-08-07 0.755 10,443,300 +140,482 0.80% 7,879,934
2009-08-07 2009-08-05 0.769 10,302,818 +235,307 0.78% 7,920,612
2009-08-05 2009-08-03 0.797 10,067,511 +70,241 0.77% 8,026,368
2009-08-03 2009-07-30 0.811 9,997,270 +586,513 0.76% 8,112,696
2009-07-31 2009-07-29 0.811 9,410,757 +210,723 0.72% 7,636,746
2009-07-30 2009-07-28 0.840 9,200,034 +70,241 0.70% 7,727,702
2009-07-29 2009-07-27 0.840 9,129,793 -133,458 0.70% 7,668,702
2009-07-27 2009-07-23 0.826 9,263,251 +35,121 0.71% 7,648,924
2009-07-24 2009-07-22 0.811 9,228,130 +140,482 0.70% 7,488,546
2009-07-23 2009-07-21 0.840 9,087,648 +35,121 0.69% 7,633,302
2009-07-22 2009-07-20 0.840 9,052,527 +35,120 0.69% 7,603,802
2009-07-21 2009-07-17 0.840 9,017,407 -119,410 0.69% 7,574,302
2009-07-20 2009-07-16 0.811 9,136,817 +49,169 0.70% 7,414,446
2009-07-17 2009-07-15 0.826 9,087,648 -7,024 0.69% 7,503,924
2009-07-16 2009-07-14 0.826 9,094,672 +210,723 0.69% 7,509,724
2009-07-15 2009-07-13 0.826 8,883,949 +35,121 0.68% 7,335,724
2009-07-14 2009-07-10 0.826 8,848,828 +224,771 0.67% 7,306,724
2009-07-13 2009-07-09 0.811 8,624,057 +772,652 0.66% 6,998,346
2009-07-09 2009-07-07 0.826 7,851,405 +179,114 0.60% 6,483,124
2009-07-08 2009-07-06 0.826 7,672,291 +70,242 0.58% 6,335,224
2009-07-07 2009-07-03 0.811 7,602,049 +354,717 0.58% 6,168,996
2009-07-06 2009-07-02 0.826 7,247,332 -14,048 0.55% 5,984,324
2009-07-03 2009-06-30 0.840 7,261,380 +165,066 0.55% 6,099,302
2009-07-02 2009-06-29 0.868 7,096,314 +84,289 0.54% 6,162,708
2009-06-30 2009-06-26 0.883 7,012,025 +31,609 0.53% 6,189,336
2009-06-29 2009-06-25 0.883 6,980,416 +175,603 0.53% 6,161,436
2009-06-26 2009-06-24 0.940 6,804,813 -316,085 0.52% 6,393,948
2009-06-24 2009-06-22 0.840 7,120,898 -35,121 0.54% 5,981,302
2009-06-23 2009-06-19 0.811 7,156,019 +24,585 0.54% 5,807,046
2009-06-22 2009-06-18 0.854 7,131,434 +235,307 0.54% 6,091,680
2009-06-18 2009-06-16 0.868 6,896,127 +10,536 0.53% 5,988,858
2009-06-17 2009-06-15 0.925 6,885,591 +266,916 0.52% 6,371,820
2009-06-16 2009-06-12 0.982 6,618,675 +200,187 0.50% 6,501,732
2009-06-15 2009-06-11 0.940 6,418,488 +35,121 0.49% 6,030,948
2009-06-12 2009-06-10 0.925 6,383,367 +70,241 0.49% 5,907,070
2009-06-11 2009-06-09 0.954 6,313,126 +1,053,616 0.48% 6,021,826
2009-06-09 2009-06-05 0.968 5,259,510 -35,121 0.40% 5,091,704
2009-06-08 2009-06-04 0.954 5,294,631 +49,169 0.40% 5,050,326
2009-06-04 2009-06-02 0.954 5,245,462 +63,217 0.40% 5,003,426
2009-06-03 2009-06-01 0.997 5,182,245 -38,633 0.39% 5,164,460
2009-06-01 2009-05-27 0.911 5,220,878 +59,705 0.40% 4,756,992
2009-05-29 2009-05-26 0.883 5,161,173 -24,584 0.39% 4,555,636
2009-05-27 2009-05-25 0.911 5,185,757 +38,633 0.39% 4,724,992
2009-05-26 2009-05-22 0.840 5,147,124 +52,680 0.39% 4,323,402
2009-05-25 2009-05-21 0.897 5,094,444 +91,314 0.39% 4,569,264
2009-05-22 2009-05-20 0.883 5,003,130 +63,217 0.38% 4,416,136
2009-05-21 2009-05-19 0.925 4,939,913 -84,290 0.38% 4,571,320
2009-05-20 2009-05-18 0.783 5,024,203 +91,314 0.38% 3,934,040
2009-05-19 2009-05-15 0.755 4,932,889 +70,241 0.38% 3,722,084
2009-05-15 2009-05-13 0.797 4,862,648 +119,410 0.37% 3,876,768
2009-05-14 2009-05-12 0.826 4,743,238 -702,411 0.36% 3,916,624
2009-05-07 2009-05-05 0.683 5,445,649 -70,241 0.41% 3,721,344
2009-05-06 2009-05-04 0.669 5,515,890 -105,362 0.42% 3,690,816
2009-05-04 2009-04-29 0.612 5,621,252 +35,121 0.43% 3,441,204
2009-04-30 2009-04-28 0.612 5,586,131 +35,120 0.43% 3,419,704
2009-04-27 2009-04-23 0.669 5,551,011 -42,144 0.42% 3,714,316
2009-04-24 2009-04-22 0.683 5,593,155 -17,560 0.43% 3,822,144
2009-04-23 2009-04-21 0.712 5,610,715 -35,121 0.43% 3,993,900
2009-04-22 2009-04-20 0.655 5,645,836 +17,560 0.43% 3,697,388
2009-04-20 2009-04-16 0.626 5,628,276 +70,241 0.43% 3,525,632
2009-04-17 2009-04-15 0.669 5,558,035 -31,608 0.42% 3,719,016
2009-04-16 2009-04-14 0.584 5,589,643 -280,964 0.43% 3,262,698
2009-04-15 2009-04-09 0.541 5,870,607 +175,602 0.45% 3,175,964
2009-04-06 2009-04-02 0.555 5,695,005 -330,133 0.43% 3,162,042
2009-04-03 2009-04-01 0.513 6,025,138 +140,482 0.46% 3,088,008
2009-04-02 2009-03-31 0.513 5,884,656 -133,458 0.45% 3,016,008
2009-04-01 2009-03-30 0.498 6,018,114 +14,049 0.46% 2,998,730
2009-03-24 2009-03-20 0.513 6,004,065 +7,024 0.46% 3,077,208
2009-03-20 2009-03-18 0.541 5,997,041 +70,241 0.46% 3,244,364
2009-03-17 2009-03-13 0.527 5,926,800 -49,169 0.45% 3,121,986
2009-03-12 2009-03-10 0.541 5,975,969 +21,072 0.46% 3,232,964
2009-03-03 2009-02-27 0.569 5,954,897 +70,241 0.45% 3,391,120
2009-02-23 2009-02-19 0.555 5,884,656 +7,025 0.45% 3,267,342
2009-02-19 2009-02-17 0.584 5,877,631 -7,025 0.45% 3,430,798
2009-02-18 2009-02-16 0.612 5,884,656 +70,242 0.45% 3,602,454
2009-02-17 2009-02-13 0.612 5,814,414 -45,657 0.44% 3,559,454
2009-02-16 2009-02-12 0.569 5,860,071 -175,603 0.45% 3,337,120
2009-02-13 2009-02-11 0.569 6,035,674 +70,241 0.46% 3,437,120
2009-02-11 2009-02-09 0.541 5,965,433 +59,705 0.45% 3,227,264
2009-02-09 2009-02-05 0.555 5,905,728 -21,072 0.45% 3,279,042
2009-02-06 2009-02-04 0.541 5,926,800 +42,144 0.45% 3,206,364
2009-01-19 2009-01-15 0.655 5,884,656 -168,578 0.45% 3,853,788
2009-01-09 2009-01-07 0.598 6,053,234 -56,193 0.46% 3,619,476
2009-01-08 2009-01-06 0.612 6,109,427 +35,121 0.47% 3,740,054
2009-01-07 2009-01-05 0.626 6,074,306 +21,072 0.46% 3,805,032
2009-01-06 2009-01-02 0.569 6,053,234 +21,072 0.46% 3,447,120
2008-12-30 2008-12-24 0.555 6,032,162 -105,361 0.46% 3,349,242
2008-12-23 2008-12-19 0.555 6,137,523 +35,120 0.47% 3,407,742
2008-12-22 2008-12-18 0.555 6,102,403 +35,121 0.46% 3,388,242
2008-12-12 2008-12-10 0.598 6,067,282 +28,096 0.46% 3,627,876
2008-12-05 2008-12-03 0.541 6,039,186 +10,536 0.46% 3,267,164
2008-11-26 2008-11-24 0.541 6,028,650 +24,585 0.46% 3,261,464
2008-10-23 2008-10-21 0.527 6,004,065 -70,241 0.47% 3,162,686
2008-10-20 2008-10-16 0.513 6,074,306 -59,705 0.48% 3,113,208
2008-09-25 2008-09-23 0.612 6,134,011 -10,536 0.48% 3,755,104
2008-09-23 2008-09-19 0.641 6,144,547 +70,241 0.48% 3,936,510
2008-09-16 2008-09-11 0.783 6,074,306 +210,723 0.48% 4,756,290
2008-09-12 2008-09-10 0.954 5,863,583 +140,482 0.46% 5,593,026
2008-09-11 2008-09-09 1.011 5,723,101 +70,241 0.45% 5,784,938
2008-09-10 2008-09-08 1.039 5,652,860 -70,241 0.44% 5,874,894
2008-09-09 2008-09-05 1.039 5,723,101 +70,241 0.45% 5,947,894
2008-08-28 2008-08-26 1.196 5,652,860 +70,241 0.44% 6,760,152
2008-08-27 2008-08-25 1.239 5,582,619 -70,241 0.44% 6,914,586
2008-08-26 2008-08-21 1.182 5,652,860 +70,241 0.44% 6,679,674
2008-08-20 2008-08-18 1.196 5,582,619 -70,241 0.44% 6,676,152
2008-08-15 2008-08-13 1.267 5,652,860 -70,241 0.44% 7,162,542
2008-08-14 2008-08-12 1.167 5,723,101 +42,145 0.45% 6,681,196
2008-08-13 2008-08-11 1.239 5,680,956 +66,729 0.45% 7,036,385
2008-08-05 2008-08-01 1.409 5,614,227 +21,072 0.44% 7,912,871
2008-08-01 2008-07-30 1.438 5,593,155 +49,169 0.44% 8,042,428
2008-07-29 2008-07-25 1.466 5,543,986 -14,049 0.44% 8,129,583
2008-07-28 2008-07-24 1.523 5,558,035 -31,608 0.44% 8,466,697
2008-07-23 2008-07-21 1.495 5,589,643 -28,097 0.44% 8,355,690
2008-07-22 2008-07-18 1.438 5,617,740 -28,096 0.44% 8,077,779
2008-07-18 2008-07-16 1.310 5,645,836 -7,024 0.44% 7,394,776
2008-07-17 2008-07-15 1.253 5,652,860 -21,072 0.44% 7,082,064
2008-07-15 2008-07-11 1.296 5,673,932 -70,241 0.45% 7,350,798
2008-07-14 2008-07-10 1.296 5,744,173 -24,585 0.45% 7,441,797
2008-07-11 2008-07-09 1.310 5,768,758 -52,681 0.45% 7,555,776
2008-07-10 2008-07-08 1.167 5,821,439 -108,873 0.46% 6,795,996
2008-07-08 2008-07-04 1.082 5,930,312 -91,314 0.47% 6,416,528
2008-07-07 2008-07-03 1.025 6,021,626 +172,091 0.47% 6,172,416
2008-07-04 2008-07-02 1.068 5,849,535 +7,024 0.46% 6,245,850
2008-06-30 2008-06-26 1.267 5,842,511 -3,512 0.46% 7,402,842
2008-06-26 2008-06-24 1.224 5,846,023 +49,169 0.46% 7,157,608
2008-06-25 2008-06-23 1.338 5,796,854 +70,241 0.46% 7,757,632
2008-06-24 2008-06-20 1.424 5,726,613 +302,036 0.45% 8,152,800
2008-06-23 2008-06-19 1.452 5,424,577 +59,705 0.43% 7,877,257
2008-06-12 2008-06-10 1.637 5,364,872 -7,024 0.42% 8,783,470
2008-06-11 2008-06-06 1.694 5,371,896 +143,994 0.42% 9,100,882
2008-06-10 2008-06-05 1.765 5,227,902 +42,145 0.41% 9,229,073
2008-06-06 2008-06-04 1.751 5,185,757 +14,048 0.41% 9,080,844
2008-06-04 2008-06-02 1.794 5,171,709 +161,555 0.41% 9,277,128
2008-06-03 2008-05-30 1.837 5,010,154 -56,193 0.39% 9,201,311
2008-06-02 2008-05-29 1.837 5,066,347 -10,536 0.40% 9,304,512
2008-05-30 2008-05-28 1.837 5,076,883 +21,072 0.40% 9,323,861
2008-05-29 2008-05-27 1.851 5,055,811 -28,096 0.40% 9,357,140
2008-05-28 2008-05-26 1.794 5,083,907 +7,024 0.40% 9,119,627
2008-05-26 2008-05-22 1.822 5,076,883 +21,072 0.40% 9,251,583
2008-05-23 2008-05-21 1.851 5,055,811 -56,193 0.40% 9,357,140
2008-05-22 2008-05-20 1.765 5,112,004 +35,121 0.40% 9,024,472
2008-05-21 2008-05-19 1.822 5,076,883 -14,049 0.40% 9,251,583
2008-05-20 2008-05-16 1.837 5,090,932 +21,073 0.40% 9,349,663
2008-05-19 2008-05-15 1.808 5,069,859 +21,072 0.40% 9,166,606
2008-05-16 2008-05-14 1.822 5,048,787 -14,048 0.40% 9,200,384
2008-05-15 2008-05-13 1.794 5,062,835 +35,120 0.40% 9,081,828
2008-05-14 2008-05-09 1.822 5,027,715 -35,120 0.40% 9,161,985
2008-05-09 2008-05-07 1.851 5,062,835 +266,916 0.40% 9,370,140
2008-05-08 2008-05-06 1.879 4,795,919 +24,584 0.38% 9,012,696
2008-05-07 2008-05-05 1.908 4,771,335 +21,073 0.37% 9,102,352
2008-05-06 2008-05-02 1.837 4,750,262 -98,338 0.37% 8,724,011
2008-05-05 2008-04-30 1.808 4,848,600 +14,048 0.38% 8,766,556
2008-04-29 2008-04-25 1.737 4,834,552 +77,265 0.38% 8,397,017
2008-04-22 2008-04-18 1.908 4,757,287 +7,025 0.37% 9,075,553
2008-04-16 2008-04-14 1.851 4,750,262 -49,169 0.37% 8,791,639
2008-04-15 2008-04-11 1.950 4,799,431 -7,024 0.38% 9,360,936
2008-04-14 2008-04-10 1.993 4,806,455 +66,729 0.38% 9,579,919
2008-03-31 2008-03-27 1.822 4,739,726 -7,024 0.42% 8,637,184
2008-03-27 2008-03-25 1.723 4,746,750 -21,073 0.42% 8,176,937
2008-03-26 2008-03-20 1.651 4,767,823 +28,097 0.42% 7,873,849
2008-03-25 2008-03-19 1.666 4,739,726 -52,681 0.42% 7,894,926
2008-03-20 2008-03-18 1.566 4,792,407 +31,608 0.42% 7,505,080
2008-03-19 2008-03-17 1.708 4,760,799 +14,049 0.42% 8,133,361
2008-03-17 2008-03-13 1.908 4,746,750 -21,073 0.42% 9,055,451
2008-03-13 2008-03-11 1.950 4,767,823 -14,048 0.42% 9,299,287
2008-03-12 2008-03-10 1.979 4,781,871 +17,560 0.42% 9,462,842
2008-03-11 2008-03-07 2.093 4,764,311 +56,193 0.42% 9,970,717
2008-03-10 2008-03-06 2.136 4,708,118 -7,024 0.41% 10,054,200
2008-03-07 2008-03-05 2.150 4,715,142 +98,338 0.41% 10,136,328
2008-03-06 2008-03-04 2.192 4,616,804 +42,144 0.41% 10,122,111
2008-03-05 2008-03-03 2.207 4,574,660 +28,097 0.40% 10,094,840
2008-03-04 2008-02-29 2.278 4,546,563 -119,410 0.40% 10,356,479
2008-03-03 2008-02-28 2.235 4,665,973 -3,512 0.41% 10,429,196
2008-02-29 2008-02-27 2.192 4,669,485 +14,048 0.41% 10,237,612
2008-02-28 2008-02-26 2.207 4,655,437 -59,705 0.41% 10,273,090
2008-02-27 2008-02-25 2.136 4,715,142 -56,193 0.41% 10,069,200
2008-02-26 2008-02-22 2.207 4,771,335 +42,145 0.42% 10,528,841
2008-02-25 2008-02-21 2.306 4,729,190 +193,163 0.42% 10,907,136
2008-02-22 2008-02-20 2.292 4,536,027 +14,048 0.40% 10,397,058
2008-02-21 2008-02-19 2.235 4,521,979 -115,898 0.40% 10,107,346
2008-02-20 2008-02-18 2.107 4,637,877 +87,802 0.41% 9,772,145
2008-02-15 2008-02-13 2.079 4,550,075 +7,024 0.40% 9,457,587
2008-02-13 2008-02-11 2.093 4,543,051 -7,024 0.40% 9,507,665
2008-02-12 2008-02-06 2.064 4,550,075 +59,704 0.40% 9,392,809
2008-02-11 2008-02-04 2.164 4,490,371 +7,025 0.39% 9,717,057
2008-02-05 2008-02-01 2.036 4,483,346 +31,608 0.39% 9,127,403
2008-02-01 2008-01-30 2.121 4,451,738 +42,145 0.39% 9,443,322
2008-01-31 2008-01-29 2.192 4,409,593 +14,048 0.39% 9,667,811
2008-01-30 2008-01-28 2.178 4,395,545 +7,024 0.39% 9,574,434
2008-01-29 2008-01-25 2.264 4,388,521 -31,608 0.39% 9,934,002
2008-01-25 2008-01-23 2.192 4,420,129 +94,825 0.39% 9,690,911
2008-01-23 2008-01-21 2.449 4,325,304 -3,512 0.38% 10,591,416
2008-01-22 2008-01-18 2.534 4,328,816 -56,193 0.38% 10,969,784
2008-01-21 2008-01-17 2.349 4,385,009 -35,120 0.38% 10,300,620
2008-01-18 2008-01-16 2.264 4,420,129 +94,825 0.39% 10,005,551
2008-01-17 2008-01-15 2.491 4,325,304 +91,313 0.38% 10,776,150
2008-01-16 2008-01-14 2.620 4,233,991 -147,506 0.37% 11,091,153
2008-01-15 2008-01-11 2.605 4,381,497 -21,072 0.38% 11,415,174
2008-01-14 2008-01-10 2.620 4,402,569 -126,434 0.39% 11,532,752
2008-01-11 2008-01-09 2.491 4,529,003 -59,705 0.40% 11,283,650
2008-01-10 2008-01-08 2.463 4,588,708 -31,608 0.40% 11,301,744
2008-01-09 2008-01-07 2.406 4,620,316 -28,097 0.41% 11,116,481
2008-01-08 2008-01-04 2.278 4,648,413 +42,145 0.41% 10,588,480
2008-01-07 2008-01-03 2.121 4,606,268 -14,048 0.40% 9,771,121
2008-01-03 2007-12-31 2.093 4,620,316 +7,024 0.41% 9,669,365
2008-01-02 2007-12-27 2.136 4,613,292 -14,049 0.40% 9,851,699
2007-12-27 2007-12-20 2.221 4,627,341 -101,849 0.41% 10,276,969
2007-12-21 2007-12-19 2.235 4,729,190 -87,801 0.42% 10,570,496
2007-12-20 2007-12-18 2.221 4,816,991 +122,921 0.42% 10,698,167
2007-12-19 2007-12-17 2.292 4,694,070 -35,120 0.41% 10,759,309
2007-12-18 2007-12-14 2.420 4,729,190 +49,169 0.42% 11,445,760
2007-12-17 2007-12-13 2.249 4,680,021 -52,681 0.41% 10,527,223
2007-12-14 2007-12-12 2.420 4,732,702 +161,554 0.42% 11,454,260
2007-12-13 2007-12-11 2.506 4,571,148 +94,826 0.40% 11,453,729
2007-12-12 2007-12-10 2.491 4,476,322 -49,169 0.39% 11,152,399
2007-12-11 2007-12-07 2.406 4,525,491 +17,560 0.40% 10,888,332
2007-12-10 2007-12-06 2.406 4,507,931 -119,410 0.40% 10,846,083
2007-12-07 2007-12-05 2.392 4,627,341 +10,537 0.41% 11,067,505
2007-12-06 2007-12-04 2.449 4,616,804 -77,266 0.41% 11,305,215
2007-12-05 2007-12-03 2.477 4,694,070 -63,217 0.41% 11,628,073
2007-12-04 2007-11-30 2.235 4,757,287 +7,025 0.42% 10,633,297
2007-12-03 2007-11-29 2.207 4,750,262 -21,073 0.42% 10,482,339
2007-11-30 2007-11-28 2.207 4,771,335 +3,512 0.42% 10,528,841
2007-11-29 2007-11-27 2.292 4,767,823 -28,096 0.42% 10,928,359
2007-11-28 2007-11-26 2.463 4,795,919 -59,705 0.42% 11,812,094
2007-11-27 2007-11-23 2.150 4,855,624 +77,265 0.43% 10,438,328
2007-11-26 2007-11-22 2.264 4,778,359 -10,536 0.42% 10,816,452
2007-11-23 2007-11-21 2.491 4,788,895 +172,091 0.42% 11,931,150
2007-11-22 2007-11-20 2.662 4,616,804 -319,597 0.41% 12,291,135
2007-11-21 2007-11-19 1.993 4,936,401 -3,512 0.43% 9,838,920
2007-11-20 2007-11-16 1.936 4,939,913 +35,120 0.43% 9,564,607
2007-11-19 2007-11-15 2.050 4,904,793 +84,290 0.43% 10,055,232
2007-11-16 2007-11-14 1.851 4,820,503 -56,193 0.42% 8,921,639
2007-11-15 2007-11-13 1.780 4,876,696 +35,120 0.43% 8,678,499
2007-11-13 2007-11-09 1.737 4,841,576 -112,386 0.43% 8,409,216
2007-11-12 2007-11-08 1.751 4,953,962 -168,578 0.43% 8,674,945
2007-11-09 2007-11-07 1.808 5,122,540 -35,121 0.45% 9,261,856
2007-11-08 2007-11-06 1.837 5,157,661 +316,085 0.45% 9,472,213
2007-11-07 2007-11-05 1.780 4,841,576 +59,705 0.43% 8,616,000
2007-11-06 2007-11-02 1.851 4,781,871 +263,404 0.42% 8,850,140
2007-11-05 2007-11-01 1.822 4,518,467 +238,820 0.40% 8,233,984
2007-11-02 2007-10-31 1.879 4,279,647 -17,561 0.38% 8,042,495
2007-11-01 2007-10-30 1.893 4,297,208 -17,560 0.38% 8,136,675
2007-10-31 2007-10-29 1.879 4,314,768 +175,603 0.38% 8,108,496
2007-10-30 2007-10-26 1.965 4,139,165 -382,814 0.36% 8,132,064
2007-10-29 2007-10-25 2.064 4,521,979 +133,458 0.40% 9,334,810
2007-10-26 2007-10-24 1.751 4,388,521 -263,404 0.39% 7,684,794
2007-10-25 2007-10-23 1.780 4,651,925 +354,717 0.41% 8,278,500
2007-10-24 2007-10-22 1.680 4,297,208 -45,656 0.38% 7,219,005
2007-10-23 2007-10-18 1.580 4,342,864 +14,048 0.38% 6,862,908
2007-10-22 2007-10-17 1.680 4,328,816 -263,404 0.38% 7,272,104
2007-10-18 2007-10-16 1.651 4,592,220 +84,289 0.40% 7,583,848
2007-10-17 2007-10-15 1.751 4,507,931 +151,019 0.40% 7,893,894
2007-10-16 2007-10-12 1.851 4,356,912 +7,024 0.38% 8,063,639
2007-10-15 2007-10-11 1.851 4,349,888 -140,483 0.38% 8,050,639
2007-10-12 2007-10-10 1.837 4,490,371 -49,168 0.39% 8,246,713
2007-10-11 2007-10-09 1.893 4,539,539 -91,314 0.40% 8,595,524
2007-10-10 2007-10-08 1.922 4,630,853 +87,802 0.41% 8,900,281
2007-10-09 2007-10-05 1.979 4,543,051 +217,747 0.40% 8,990,241
2007-10-08 2007-10-04 1.879 4,325,304 -24,584 0.38% 8,128,296
2007-10-05 2007-10-03 1.851 4,349,888 +45,656 0.38% 8,050,639
2007-10-04 2007-10-02 2.064 4,304,232 -98,337 0.38% 8,885,311
2007-10-03 2007-09-28 2.192 4,402,569 +38,632 0.39% 9,652,412
2007-10-02 2007-09-27 1.936 4,363,937 +35,121 0.38% 8,449,409
2007-09-28 2007-09-25 1.794 4,328,816 -21,072 0.41% 7,765,128
2007-09-27 2007-09-24 1.751 4,349,888 +182,626 0.41% 7,617,143
2007-09-25 2007-09-21 1.993 4,167,262 +14,049 0.40% 8,305,921
2007-09-24 2007-09-20 2.136 4,153,213 +7,024 0.39% 8,869,199
2007-09-21 2007-09-19 2.221 4,146,189 +231,795 0.39% 9,208,367
2007-09-20 2007-09-18 2.249 3,914,394 +186,139 0.37% 8,805,024
2007-09-19 2007-09-17 2.335 3,728,255 +115,898 0.35% 8,704,792
2007-09-18 2007-09-14 2.406 3,612,357 +14,048 0.34% 8,691,331
2007-09-17 2007-09-13 2.392 3,598,309 +56,193 0.34% 8,606,304
2007-09-14 2007-09-12 2.420 3,542,116 +56,193 0.34% 8,572,760
2007-09-13 2007-09-11 2.378 3,485,923 +73,753 0.33% 8,287,875
2007-09-12 2007-09-10 2.406 3,412,170 +45,656 0.32% 8,209,681
2007-09-11 2007-09-07 2.463 3,366,514 -73,753 0.32% 8,291,545
2007-09-10 2007-09-06 2.477 3,440,267 +231,796 0.33% 8,522,173
2007-09-06 2007-09-04 2.463 3,208,471 +154,530 0.30% 7,902,294
2007-09-05 2007-09-03 2.520 3,053,941 -35,120 0.29% 7,695,606
2007-08-31 2007-08-29 2.620 3,089,061 -91,314 0.29% 8,091,951
2007-08-30 2007-08-28 2.605 3,180,375 +115,898 0.30% 8,285,875
2007-08-29 2007-08-27 2.805 3,064,477 -203,699 0.29% 8,594,716
2007-08-28 2007-08-24 2.776 3,268,176 -77,265 0.31% 9,072,960
2007-08-23 2007-08-21 2.434 3,345,441 -3,512 0.32% 8,144,387
2007-08-22 2007-08-20 2.534 3,348,953 +7,024 0.32% 8,486,683
2007-08-21 2007-08-17 2.349 3,341,929 -63,217 0.32% 7,850,370
2007-08-20 2007-08-16 2.463 3,405,146 -133,458 0.32% 8,386,694
2007-08-17 2007-08-15 2.719 3,538,604 -28,097 0.34% 9,622,198
2007-08-16 2007-08-14 2.805 3,566,701 -17,560 0.34% 10,003,267
2007-08-15 2007-08-13 2.605 3,584,261 -42,144 0.34% 9,338,124
2007-08-14 2007-08-10 2.463 3,626,405 +112,385 0.34% 8,931,643
2007-08-13 2007-08-09 2.577 3,514,020 +52,681 0.33% 9,055,069
2007-08-10 2007-08-08 2.491 3,461,339 -189,651 0.33% 8,623,650
2007-08-09 2007-08-07 2.306 3,650,990 +186,139 0.35% 8,420,436
2007-08-08 2007-08-06 2.591 3,464,851 -119,410 0.33% 8,977,696
2007-08-07 2007-08-03 2.733 3,584,261 -207,211 0.34% 9,797,376
2007-08-06 2007-08-02 2.776 3,791,472 +84,289 0.36% 10,525,710
2007-08-03 2007-08-01 2.847 3,707,183 +231,796 0.35% 10,555,601
2007-08-02 2007-07-31 2.975 3,475,387 +84,289 0.33% 10,340,901
2007-08-01 2007-07-30 3.004 3,391,098 -287,988 0.32% 10,186,658
2007-07-31 2007-07-27 2.904 3,679,086 +119,410 0.35% 10,685,111
2007-07-30 2007-07-26 3.047 3,559,676 +7,024 0.34% 10,845,091
2007-07-27 2007-07-25 3.132 3,552,652 -665,183 0.34% 11,127,159
2007-07-26 2007-07-24 2.904 4,217,835 -105,362 0.40% 12,249,791
2007-07-25 2007-07-23 2.833 4,323,197 +186,139 0.41% 12,248,053
2007-07-24 2007-07-20 2.904 4,137,058 -80,777 0.39% 12,015,192
2007-07-23 2007-07-19 2.904 4,217,835 -10,536 0.40% 12,249,791
2007-07-20 2007-07-18 2.919 4,228,371 +354,717 0.40% 12,340,589
2007-07-19 2007-07-17 3.018 3,873,654 +80,777 0.37% 11,691,376
2007-07-18 2007-07-16 2.947 3,792,877 -414,422 0.36% 11,177,587
2007-07-17 2007-07-13 2.876 4,207,299 -24,584 0.40% 12,099,396
2007-07-16 2007-07-12 2.719 4,231,883 +35,120 0.40% 11,507,367
2007-07-13 2007-07-11 2.762 4,196,763 -49,169 0.40% 11,591,112
2007-07-12 2007-07-10 2.862 4,245,932 +59,705 0.40% 12,150,049
2007-07-11 2007-07-09 2.933 4,186,227 -7,024 0.40% 12,277,189
2007-07-10 2007-07-06 2.904 4,193,251 -98,337 0.40% 12,178,393
2007-07-09 2007-07-05 2.847 4,291,588 +172,090 0.41% 12,219,599
2007-07-06 2007-07-04 3.089 4,119,498 -45,656 0.39% 12,726,617
2007-07-05 2007-07-03 2.477 4,165,154 +49,168 0.39% 10,317,851
2007-07-04 2007-06-29 2.676 4,115,986 -52,680 0.39% 11,016,425
2007-07-03 2007-06-28 2.847 4,168,666 +417,934 0.40% 11,869,599
2007-06-29 2007-06-27 2.947 3,750,732 +87,801 0.36% 11,053,386
2007-06-28 2007-06-26 3.004 3,662,931 +31,609 0.35% 11,003,229
2007-06-27 2007-06-25 2.990 3,631,322 -172,091 0.34% 10,856,579
2007-06-26 2007-06-22 3.104 3,803,413 0.36% 11,804,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top