History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 709,000 | +0 | 0.01% | 38,286 |
| 2025-10-13 | 2025-10-09 | 0.057 | 709,000 | +0 | 0.01% | 40,413 |
| 2025-10-10 | 2025-10-08 | 0.059 | 709,000 | +0 | 0.01% | 41,831 |
| 2025-10-09 | 2025-10-06 | 0.063 | 709,000 | +0 | 0.01% | 44,667 |
| 2025-10-08 | 2025-10-03 | 0.058 | 709,000 | +0 | 0.01% | 41,122 |
| 2025-10-06 | 2025-10-02 | 0.056 | 709,000 | +0 | 0.01% | 39,704 |
| 2025-10-03 | 2025-09-30 | 0.058 | 709,000 | -700,000 | 0.01% | 41,122 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,409,000 | -10,000 | 0.01% | 88,767 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,419,000 | -303,000 | 0.01% | 82,302 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,722,000 | -100,000 | 0.01% | 115,374 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,822,000 | -500,000 | 0.01% | 160,336 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,322,000 | -2,500 | 0.02% | 150,930 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,324,500 | -1,000 | 0.02% | 81,358 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,325,500 | -7,500 | 0.02% | 81,393 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,333,000 | +10,000 | 0.02% | 123,649 |
| 2024-11-05 | 2024-11-01 | 0.083 | 2,323,000 | +500,000 | 0.02% | 192,809 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,823,000 | -300,000 | 0.01% | 193,238 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,123,000 | +300,000 | 0.02% | 171,963 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,823,000 | -100,000 | 0.01% | 154,955 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,923,000 | +100,000 | 0.01% | 136,533 |
| 2024-04-15 | 2024-04-11 | 0.076 | 1,823,000 | +400,000 | 0.01% | 138,548 |
| 2023-09-11 | 2023-09-06 | 0.114 | 1,423,000 | +300,000 | 0.01% | 162,222 |
| 2022-08-17 | 2022-08-15 | 0.212 | 1,123,000 | -10,000 | 0.01% | 238,076 |
| 2022-08-10 | 2022-08-08 | 0.200 | 1,133,000 | -100,000 | 0.01% | 226,600 |
| 2022-06-15 | 2022-06-13 | 0.177 | 1,233,000 | -100,000 | 0.01% | 218,241 |
| 2022-04-25 | 2022-04-21 | 0.154 | 1,333,000 | +100,000 | 0.01% | 205,282 |
| 2021-11-29 | 2021-11-25 | 0.275 | 1,233,000 | -350,000 | 0.01% | 339,075 |
| 2021-11-26 | 2021-11-24 | 0.227 | 1,583,000 | +250,000 | 0.01% | 359,341 |
| 2021-10-05 | 2021-09-30 | 0.185 | 1,333,000 | +100,000 | 0.01% | 246,605 |
| 2021-09-09 | 2021-09-07 | 0.234 | 1,233,000 | -100,000 | 0.01% | 288,522 |
| 2021-08-27 | 2021-08-25 | 0.220 | 1,333,000 | +100,000 | 0.01% | 293,260 |
| 2021-05-04 | 2021-04-30 | 0.465 | 1,233,000 | +100,000 | 0.01% | 573,345 |
| 2021-04-30 | 2021-04-28 | 0.470 | 1,133,000 | -100,000 | 0.01% | 532,510 |
| 2021-04-19 | 2021-04-15 | 0.375 | 1,233,000 | +100,000 | 0.01% | 462,375 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,133,000 | +20,000 | 0.01% | 589,160 |
| 2021-04-09 | 2021-04-07 | 0.540 | 1,113,000 | -20,000 | 0.01% | 601,020 |
| 2021-04-07 | 2021-03-31 | 0.530 | 1,133,000 | +20,000 | 0.01% | 600,490 |
| 2021-03-18 | 2021-03-16 | 0.500 | 1,113,000 | +80,000 | 0.01% | 556,500 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,033,000 | +200,000 | 0.01% | 454,520 |
| 2021-02-26 | 2021-02-24 | 0.600 | 833,000 | -100,000 | 0.01% | 499,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 933,000 | +100,000 | 0.01% | 587,790 |
| 2021-02-24 | 2021-02-22 | 0.360 | 833,000 | -100,000 | 0.01% | 299,880 |
| 2021-02-23 | 2021-02-19 | 0.435 | 933,000 | -5,000 | 0.01% | 405,855 |
| 2021-02-22 | 2021-02-18 | 0.465 | 938,000 | -130,000 | 0.01% | 436,170 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,068,000 | +50,000 | 0.01% | 555,360 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,018,000 | -320,000 | 0.01% | 483,550 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,338,000 | +250,000 | 0.01% | 334,500 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,088,000 | -900,000 | 0.01% | 261,120 |
| 2021-02-10 | 2021-02-08 | 0.230 | 1,988,000 | +800,000 | 0.01% | 457,240 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,188,000 | +100,000 | 0.01% | 219,780 |
| 2020-12-29 | 2020-12-24 | 0.203 | 1,088,000 | +200,000 | 0.01% | 220,864 |
| 2019-04-25 | 2019-04-23 | 0.215 | 888,000 | +50,000 | 0.01% | 190,920 |
| 2019-04-15 | 2019-04-11 | 0.260 | 838,000 | -700,000 | 0.01% | 217,880 |
| 2019-04-12 | 2019-04-10 | 0.249 | 1,538,000 | +600,000 | 0.01% | 382,962 |
| 2019-04-02 | 2019-03-29 | 0.202 | 938,000 | -100,000 | 0.01% | 189,476 |
| 2019-03-14 | 2019-03-12 | 0.224 | 1,038,000 | -50,000 | 0.01% | 232,512 |
| 2019-01-22 | 2019-01-18 | 0.195 | 1,088,000 | +100,000 | 0.01% | 212,160 |
| 2018-12-13 | 2018-12-11 | 0.186 | 988,000 | -50,000 | 0.01% | 183,768 |
| 2018-11-29 | 2018-11-27 | 0.184 | 1,038,000 | -80,000 | 0.01% | 190,992 |
| 2018-11-22 | 2018-11-20 | 0.194 | 1,118,000 | +80,000 | 0.01% | 216,892 |
| 2018-11-16 | 2018-11-14 | 0.218 | 1,038,000 | -400,000 | 0.01% | 226,284 |
| 2018-11-15 | 2018-11-13 | 0.241 | 1,438,000 | +500,000 | 0.01% | 346,558 |
| 2018-09-05 | 2018-09-03 | 0.370 | 938,000 | -160,000 | 0.01% | 347,060 |
| 2018-07-06 | 2018-07-04 | 0.350 | 1,098,000 | +100,000 | 0.01% | 384,300 |
| 2018-06-27 | 2018-06-25 | 0.380 | 998,000 | +140,000 | 0.01% | 379,240 |
| 2018-06-07 | 2018-06-05 | 0.470 | 858,000 | -300,000 | 0.01% | 403,260 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,158,000 | +20,000 | 0.01% | 532,680 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,138,000 | +300,000 | 0.01% | 637,280 |
| 2018-06-04 | 2018-05-31 | 0.560 | 838,000 | -30,000 | 0.01% | 469,280 |
| 2018-05-29 | 2018-05-25 | 0.465 | 868,000 | -80,000 | 0.01% | 403,620 |
| 2018-05-08 | 2018-05-04 | 0.440 | 948,000 | -100,000 | 0.01% | 417,120 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,048,000 | -5,000 | 0.01% | 424,440 |
| 2018-02-06 | 2018-02-02 | 0.455 | 1,053,000 | +20,000 | 0.01% | 479,115 |
| 2018-02-02 | 2018-01-31 | 0.495 | 1,033,000 | +60,000 | 0.01% | 511,335 |
| 2018-01-29 | 2018-01-25 | 0.500 | 973,000 | +40,000 | 0.01% | 486,500 |
| 2018-01-19 | 2018-01-17 | 0.440 | 933,000 | -60,000 | 0.01% | 410,520 |
| 2018-01-08 | 2018-01-04 | 0.390 | 993,000 | -100,000 | 0.01% | 387,270 |
| 2018-01-05 | 2018-01-03 | 0.370 | 1,093,000 | +100,000 | 0.01% | 404,410 |
| 2017-12-27 | 2017-12-21 | 0.380 | 993,000 | -100,000 | 0.01% | 377,340 |
| 2017-12-22 | 2017-12-20 | 0.355 | 1,093,000 | +100,000 | 0.01% | 388,015 |
| 2017-11-29 | 2017-11-27 | 0.360 | 993,000 | -50,000 | 0.01% | 357,480 |
| 2017-11-24 | 2017-11-22 | 0.355 | 1,043,000 | +110,000 | 0.01% | 370,265 |
| 2017-11-15 | 2017-11-13 | 0.390 | 933,000 | -100,000 | 0.01% | 363,870 |
| 2017-11-13 | 2017-11-09 | 0.400 | 1,033,000 | +40,000 | 0.01% | 413,200 |
| 2017-11-08 | 2017-11-06 | 0.425 | 993,000 | +60,000 | 0.01% | 422,025 |
| 2017-10-31 | 2017-10-27 | 0.475 | 933,000 | -40,000 | 0.01% | 443,175 |
| 2017-10-27 | 2017-10-25 | 0.435 | 973,000 | -65,000 | 0.01% | 423,255 |
| 2017-10-25 | 2017-10-23 | 0.450 | 1,038,000 | +60,000 | 0.01% | 467,100 |
| 2017-10-24 | 2017-10-20 | 0.435 | 978,000 | +40,000 | 0.01% | 425,430 |
| 2017-10-13 | 2017-10-11 | 0.495 | 938,000 | +40,000 | 0.01% | 464,310 |
| 2017-10-12 | 2017-10-10 | 0.510 | 898,000 | -280,000 | 0.01% | 457,980 |
| 2017-10-11 | 2017-10-09 | 0.380 | 1,178,000 | +50,000 | 0.01% | 447,640 |
| 2017-10-10 | 2017-10-06 | 0.375 | 1,128,000 | -100,000 | 0.01% | 423,000 |
| 2017-09-20 | 2017-09-18 | 0.380 | 1,228,000 | +30,000 | 0.01% | 466,640 |
| 2017-09-14 | 2017-09-12 | 0.360 | 1,198,000 | +130,000 | 0.01% | 431,280 |
| 2017-08-17 | 2017-08-15 | 0.305 | 1,068,000 | -30,000 | 0.01% | 325,740 |
| 2017-08-15 | 2017-08-11 | 0.310 | 1,098,000 | +200,000 | 0.01% | 340,380 |
| 2017-07-25 | 2017-07-21 | 0.345 | 898,000 | -200,000 | 0.01% | 309,810 |
| 2017-06-07 | 2017-06-05 | 0.345 | 1,098,000 | +30,000 | 0.01% | 378,810 |
| 2017-06-02 | 2017-05-31 | 0.330 | 1,068,000 | +50,000 | 0.01% | 352,440 |
| 2017-05-29 | 2017-05-25 | 0.385 | 1,018,000 | +50,000 | 0.01% | 391,930 |
| 2017-05-17 | 2017-05-15 | 0.365 | 968,000 | -2,750 | 0.01% | 353,320 |
| 2017-03-31 | 2017-03-29 | 0.400 | 970,750 | -500,000 | 0.01% | 388,300 |
| 2017-03-30 | 2017-03-28 | 0.420 | 1,470,750 | +500,000 | 0.01% | 617,715 |
| 2017-03-09 | 2017-03-07 | 0.410 | 970,750 | -200,000 | 0.01% | 398,008 |
| 2016-12-22 | 2016-12-20 | 0.465 | 1,170,750 | +200,000 | 0.01% | 544,399 |
| 2016-12-16 | 2016-12-14 | 0.495 | 970,750 | -30,000 | 0.01% | 480,521 |
| 2016-12-14 | 2016-12-12 | 0.465 | 1,000,750 | -100,000 | 0.01% | 465,349 |
| 2016-12-07 | 2016-12-05 | 0.530 | 1,100,750 | -800,000 | 0.01% | 583,398 |
| 2016-12-02 | 2016-11-30 | 0.520 | 1,900,750 | +400,000 | 0.01% | 988,390 |
| 2016-12-01 | 2016-11-29 | 0.530 | 1,500,750 | +130,000 | 0.01% | 795,398 |
| 2016-11-30 | 2016-11-28 | 0.530 | 1,370,750 | -150,000 | 0.01% | 726,498 |
| 2016-11-16 | 2016-11-14 | 0.465 | 1,520,750 | -400,000 | 0.01% | 707,149 |
| 2016-11-14 | 2016-11-10 | 0.470 | 1,920,750 | -200,000 | 0.01% | 902,752 |
| 2016-11-11 | 2016-11-09 | 0.455 | 2,120,750 | -200,000 | 0.02% | 964,941 |
| 2016-11-10 | 2016-11-08 | 0.470 | 2,320,750 | +800,000 | 0.02% | 1,090,752 |
| 2016-11-07 | 2016-11-03 | 0.475 | 1,520,750 | -50,000 | 0.01% | 722,356 |
| 2016-11-04 | 2016-11-02 | 0.470 | 1,570,750 | +150,000 | 0.01% | 738,252 |
| 2016-11-03 | 2016-11-01 | 0.485 | 1,420,750 | +50,000 | 0.01% | 689,064 |
| 2016-10-24 | 2016-10-19 | 0.550 | 1,370,750 | -400,000 | 0.01% | 753,913 |
| 2016-10-04 | 2016-09-30 | 0.485 | 1,770,750 | -50,000 | 0.01% | 858,814 |
| 2016-09-26 | 2016-09-22 | 0.570 | 1,820,750 | +800,000 | 0.01% | 1,037,827 |
| 2016-09-19 | 2016-09-14 | 0.550 | 1,020,750 | -530,000 | 0.01% | 561,412 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,550,750 | -50,000 | 0.01% | 868,420 |
| 2016-09-09 | 2016-09-07 | 0.540 | 1,600,750 | -470,000 | 0.01% | 864,405 |
| 2016-09-08 | 2016-09-06 | 0.560 | 2,070,750 | -250,000 | 0.02% | 1,159,620 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,320,750 | +1,320,000 | 0.02% | 1,253,205 |
| 2016-08-24 | 2016-08-22 | 0.465 | 1,000,750 | -100,000 | 0.01% | 465,349 |
| 2016-08-19 | 2016-08-17 | 0.470 | 1,100,750 | +230,000 | 0.01% | 517,352 |
| 2016-08-10 | 2016-08-08 | 0.480 | 870,750 | +100,000 | 0.01% | 417,960 |
| 2016-05-20 | 2016-05-18 | 0.750 | 770,750 | -20,000 | 0.01% | 578,062 |
| 2016-05-18 | 2016-05-16 | 0.820 | 790,750 | +20,000 | 0.01% | 648,415 |
| 2016-04-14 | 2016-04-12 | 0.940 | 770,750 | -100,000 | 0.01% | 724,505 |
| 2016-04-12 | 2016-04-08 | 0.950 | 870,750 | +100,000 | 0.01% | 827,212 |
| 2016-03-21 | 2016-03-17 | 1.000 | 770,750 | -20,000 | 0.01% | 770,750 |
| 2016-03-18 | 2016-03-16 | 0.980 | 790,750 | +20,000 | 0.01% | 774,935 |
| 2016-02-22 | 2016-02-18 | 1.050 | 770,750 | -500,000 | 0.01% | 809,288 |
| 2016-02-18 | 2016-02-16 | 1.090 | 1,270,750 | +500,000 | 0.01% | 1,385,118 |
| 2016-02-16 | 2016-02-12 | 0.800 | 770,750 | -10,000 | 0.01% | 616,600 |
| 2016-01-27 | 2016-01-25 | 0.830 | 780,750 | -20,000 | 0.01% | 648,022 |
| 2016-01-26 | 2016-01-22 | 0.810 | 800,750 | +20,000 | 0.01% | 648,608 |
| 2016-01-18 | 2016-01-14 | 0.910 | 780,750 | -20,000 | 0.01% | 710,482 |
| 2016-01-15 | 2016-01-13 | 0.930 | 800,750 | +20,000 | 0.01% | 744,698 |
| 2015-12-30 | 2015-12-28 | 1.070 | 780,750 | -20,000 | 0.01% | 835,402 |
| 2015-12-28 | 2015-12-22 | 0.980 | 800,750 | +20,000 | 0.01% | 784,735 |
| 2015-12-17 | 2015-12-15 | 1.100 | 780,750 | -20,000 | 0.01% | 858,825 |
| 2015-12-16 | 2015-12-14 | 1.070 | 800,750 | -80,000 | 0.01% | 856,802 |
| 2015-12-15 | 2015-12-11 | 1.040 | 880,750 | +100,000 | 0.01% | 915,980 |
| 2015-12-14 | 2015-12-10 | 1.330 | 780,750 | -100,000 | 0.01% | 1,038,398 |
| 2015-12-11 | 2015-12-09 | 1.490 | 880,750 | +100,000 | 0.01% | 1,312,318 |
| 2015-12-10 | 2015-12-08 | 1.560 | 780,750 | -70,000 | 0.01% | 1,217,970 |
| 2015-12-09 | 2015-12-07 | 1.510 | 850,750 | -190,000 | 0.01% | 1,284,632 |
| 2015-12-07 | 2015-12-03 | 1.180 | 1,040,750 | +240,000 | 0.02% | 1,228,085 |
| 2015-12-04 | 2015-12-02 | 1.030 | 800,750 | -40,000 | 0.01% | 824,772 |
| 2015-11-16 | 2015-11-12 | 0.710 | 840,750 | -20,000 | 0.01% | 596,932 |
| 2015-11-11 | 2015-11-09 | 0.660 | 860,750 | +20,000 | 0.01% | 568,095 |
| 2015-11-04 | 2015-11-02 | 0.730 | 840,750 | -30,000 | 0.01% | 613,748 |
| 2015-11-03 | 2015-10-30 | 0.750 | 870,750 | +60,000 | 0.01% | 653,062 |
| 2015-11-02 | 2015-10-29 | 0.750 | 810,750 | +60,000 | 0.01% | 608,062 |
| 2015-10-29 | 2015-10-27 | 0.680 | 750,750 | -120,000 | 0.01% | 510,510 |
| 2015-09-25 | 2015-09-23 | 1.032 | 870,750 | +221,241 | 0.01% | 898,861 |
| 2015-07-06 | 2015-07-02 | 2.306 | 649,509 | +89,510 | 0.01% | 1,497,690 |
| 2015-06-29 | 2015-06-25 | 2.440 | 559,999 | -74,592 | 0.01% | 1,366,365 |
| 2015-06-26 | 2015-06-24 | 2.199 | 634,591 | -313,286 | 0.01% | 1,395,231 |
| 2015-06-15 | 2015-06-11 | 1.180 | 947,877 | +3,730 | 0.02% | 1,118,260 |
| 2015-06-01 | 2015-05-28 | 1.233 | 944,147 | -261,072 | 0.02% | 1,164,490 |
| 2015-05-29 | 2015-05-27 | 1.327 | 1,205,219 | +3,730 | 0.02% | 1,599,593 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,201,489 | +596,735 | 0.02% | 1,530,212 |
| 2015-05-21 | 2015-05-19 | 1.421 | 604,754 | -33,193 | 0.01% | 859,395 |
| 2015-05-20 | 2015-05-18 | 1.528 | 637,947 | -147,692 | 0.01% | 974,984 |
| 2014-12-09 | 2014-12-05 | 0.952 | 785,639 | +149,183 | 0.02% | 747,807 |
| 2014-10-10 | 2014-10-08 | 1.005 | 636,456 | -29,836 | 0.01% | 639,938 |
| 2014-09-10 | 2014-09-05 | 0.804 | 666,292 | +29,836 | 0.02% | 535,950 |
| 2014-07-04 | 2014-07-02 | 0.697 | 636,456 | -208,857 | 0.02% | 443,690 |
| 2014-07-03 | 2014-06-30 | 0.724 | 845,313 | +208,857 | 0.02% | 611,955 |
| 2014-07-02 | 2014-06-27 | 0.657 | 636,456 | -300,232 | 0.02% | 418,093 |
| 2014-06-30 | 2014-06-26 | 0.650 | 936,688 | +283,449 | 0.03% | 609,039 |
| 2014-05-19 | 2014-05-15 | 0.503 | 653,239 | -89,510 | 0.02% | 328,406 |
| 2014-05-05 | 2014-04-30 | 0.523 | 742,749 | -29,837 | 0.02% | 388,342 |
| 2014-05-02 | 2014-04-29 | 0.536 | 772,586 | +44,755 | 0.02% | 414,300 |
| 2014-04-17 | 2014-04-15 | 0.536 | 727,831 | +89,511 | 0.02% | 390,300 |
| 2014-03-25 | 2014-03-21 | 0.550 | 638,320 | -223,776 | 0.02% | 350,857 |
| 2014-03-24 | 2014-03-20 | 0.550 | 862,096 | -150,489 | 0.02% | 473,857 |
| 2014-03-20 | 2014-03-18 | 0.576 | 1,012,585 | -149,184 | 0.03% | 583,725 |
| 2014-03-19 | 2014-03-17 | 0.556 | 1,161,769 | -149,184 | 0.03% | 646,362 |
| 2014-03-17 | 2014-03-13 | 0.570 | 1,310,953 | +395,337 | 0.04% | 746,938 |
| 2014-03-14 | 2014-03-12 | 0.576 | 915,616 | -223,776 | 0.03% | 527,825 |
| 2014-03-13 | 2014-03-11 | 0.509 | 1,139,392 | +74,592 | 0.03% | 580,450 |
| 2014-02-27 | 2014-02-25 | 0.509 | 1,064,800 | +223,776 | 0.03% | 542,450 |
| 2014-02-25 | 2014-02-21 | 0.496 | 841,024 | -14,918 | 0.02% | 417,175 |
| 2014-02-17 | 2014-02-13 | 0.489 | 855,942 | +52,214 | 0.02% | 418,837 |
| 2014-02-04 | 2014-01-28 | 0.503 | 803,728 | +141,725 | 0.02% | 404,063 |
| 2013-12-27 | 2013-12-20 | 0.617 | 662,003 | -208,858 | 0.02% | 408,250 |
| 2013-12-23 | 2013-12-19 | 0.657 | 870,861 | +208,858 | 0.03% | 572,075 |
| 2013-11-25 | 2013-11-21 | 0.550 | 662,003 | -283,450 | 0.03% | 363,875 |
| 2013-11-22 | 2013-11-20 | 0.550 | 945,453 | -89,510 | 0.05% | 519,675 |
| 2013-11-04 | 2013-10-31 | 0.516 | 1,034,963 | +186,480 | 0.05% | 534,188 |
| 2013-10-21 | 2013-10-17 | 0.576 | 848,483 | -14,918 | 0.04% | 489,125 |
| 2013-10-18 | 2013-10-16 | 0.530 | 863,401 | +201,398 | 0.04% | 457,212 |
| 2013-10-15 | 2013-10-10 | 0.382 | 662,003 | -42,891 | 0.03% | 252,937 |
| 2013-10-11 | 2013-10-09 | 0.335 | 704,894 | +42,891 | 0.04% | 236,250 |
| 2013-08-22 | 2013-08-20 | 0.330 | 662,003 | -7,459 | 0.03% | 218,325 |
| 2013-01-30 | 2013-01-28 | 0.463 | 669,462 | -223,776 | 0.04% | 309,637 |
| 2013-01-28 | 2013-01-24 | 0.496 | 893,238 | +223,776 | 0.05% | 443,075 |
| 2013-01-24 | 2013-01-22 | 0.536 | 669,462 | -261,072 | 0.04% | 359,000 |
| 2013-01-23 | 2013-01-21 | 0.543 | 930,534 | +261,072 | 0.05% | 505,237 |
| 2013-01-15 | 2013-01-11 | 0.556 | 669,462 | -208,858 | 0.04% | 372,462 |
| 2013-01-14 | 2013-01-10 | 0.536 | 878,320 | +208,858 | 0.05% | 471,000 |
| 2013-01-11 | 2013-01-09 | 0.543 | 669,462 | -111,888 | 0.04% | 363,487 |
| 2013-01-10 | 2013-01-08 | 0.543 | 781,350 | -186,480 | 0.04% | 424,237 |
| 2013-01-09 | 2013-01-07 | 0.536 | 967,830 | +298,368 | 0.05% | 519,000 |
| 2013-01-08 | 2013-01-04 | 0.543 | 669,462 | -14,919 | 0.04% | 363,487 |
| 2013-01-07 | 2013-01-03 | 0.543 | 684,381 | +14,919 | 0.04% | 371,588 |
| 2013-01-03 | 2012-12-31 | 0.523 | 669,462 | -223,776 | 0.04% | 350,025 |
| 2013-01-02 | 2012-12-27 | 0.550 | 893,238 | +223,776 | 0.05% | 490,975 |
| 2012-12-27 | 2012-12-20 | 0.583 | 669,462 | -223,776 | 0.04% | 390,412 |
| 2012-12-21 | 2012-12-19 | 0.590 | 893,238 | +223,776 | 0.05% | 526,900 |
| 2012-12-13 | 2012-12-11 | 0.597 | 669,462 | -29,837 | 0.04% | 399,387 |
| 2012-12-12 | 2012-12-10 | 0.603 | 699,299 | +29,837 | 0.04% | 421,875 |
| 2012-12-10 | 2012-12-06 | 0.603 | 669,462 | -223,776 | 0.04% | 403,875 |
| 2012-12-07 | 2012-12-05 | 0.590 | 893,238 | +223,776 | 0.05% | 526,900 |
| 2012-11-13 | 2012-11-09 | 0.362 | 669,462 | -149,184 | 0.04% | 242,325 |
| 2012-11-12 | 2012-11-08 | 0.362 | 818,646 | +149,184 | 0.05% | 296,325 |
| 2012-09-10 | 2012-09-06 | 0.241 | 669,462 | -669,463 | 0.04% | 161,550 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,338,925 | +669,463 | 0.08% | 161,794 |
| 2012-08-24 | 2012-08-22 | 0.121 | 669,462 | -533,751 | 0.04% | 80,897 |
| 2012-07-18 | 2012-07-16 | 0.149 | 1,203,213 | -6,704 | 0.04% | 179,500 |
| 2012-07-17 | 2012-07-13 | 0.149 | 1,209,917 | +6,704 | 0.04% | 180,500 |
| 2011-12-16 | 2011-12-14 | 0.110 | 1,203,213 | -20,110 | 0.04% | 132,830 |
| 2011-10-25 | 2011-10-21 | 0.133 | 1,223,323 | +28,153 | 0.04% | 162,425 |
| 2011-06-09 | 2011-06-07 | 0.269 | 1,195,170 | -4,022 | 0.06% | 320,940 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,199,192 | -10,792,724 | 0.06% | 334,543 |
| 2011-05-17 | 2011-05-13 | 0.279 | 11,991,916 | +10,773,383 | 0.62% | 3,345,146 |
| 2011-04-04 | 2011-03-31 | 0.396 | 1,218,533 | -13,623 | 0.06% | 483,030 |
| 2011-03-24 | 2011-03-22 | 0.396 | 1,232,156 | -13,622 | 0.06% | 488,430 |
| 2011-01-21 | 2011-01-19 | 0.529 | 1,245,778 | -20,434 | 0.06% | 658,440 |
| 2011-01-03 | 2010-12-29 | 0.558 | 1,266,212 | -27,245 | 0.06% | 706,420 |
| 2010-12-07 | 2010-12-03 | 0.587 | 1,293,457 | -6,811 | 0.07% | 759,600 |
| 2010-12-06 | 2010-12-02 | 0.587 | 1,300,268 | -681,126 | 0.07% | 763,600 |
| 2010-12-03 | 2010-12-01 | 0.587 | 1,981,394 | +681,126 | 0.10% | 1,163,600 |
| 2010-11-29 | 2010-11-25 | 0.587 | 1,300,268 | +34,056 | 0.07% | 763,600 |
| 2010-11-25 | 2010-11-23 | 0.573 | 1,266,212 | -81,735 | 0.06% | 725,010 |
| 2010-11-23 | 2010-11-19 | 0.587 | 1,347,947 | -47,679 | 0.07% | 791,600 |
| 2010-11-16 | 2010-11-12 | 0.631 | 1,395,626 | -7,730,774 | 0.07% | 881,070 |
| 2010-11-15 | 2010-11-11 | 0.646 | 9,126,400 | +817,351 | 0.47% | 5,895,560 |
| 2010-11-11 | 2010-11-09 | 0.661 | 8,309,049 | +6,811 | 0.42% | 5,489,550 |
| 2010-11-09 | 2010-11-05 | 0.675 | 8,302,238 | +6,811 | 0.42% | 5,606,940 |
| 2010-11-05 | 2010-11-03 | 0.675 | 8,295,427 | +6,812 | 0.42% | 5,602,340 |
| 2010-11-04 | 2010-11-02 | 0.675 | 8,288,615 | +6,811 | 0.42% | 5,597,740 |
| 2010-11-03 | 2010-11-01 | 0.661 | 8,281,804 | +681,125 | 0.42% | 5,471,550 |
| 2010-10-29 | 2010-10-27 | 0.675 | 7,600,679 | +3,406 | 0.39% | 5,133,140 |
| 2010-10-28 | 2010-10-26 | 0.675 | 7,597,273 | +6,811 | 0.39% | 5,130,840 |
| 2010-10-27 | 2010-10-25 | 0.675 | 7,590,462 | +1,369,062 | 0.39% | 5,126,240 |
| 2010-10-25 | 2010-10-21 | 0.675 | 6,221,400 | +68,113 | 0.32% | 4,201,640 |
| 2010-10-22 | 2010-10-20 | 0.675 | 6,153,287 | +102,169 | 0.31% | 4,155,640 |
| 2010-10-21 | 2010-10-19 | 0.690 | 6,051,118 | -296,290 | 0.31% | 4,175,480 |
| 2010-10-19 | 2010-10-15 | 0.675 | 6,347,408 | +1,774,332 | 0.32% | 4,286,740 |
| 2010-10-18 | 2010-10-14 | 0.719 | 4,573,076 | +3,306,864 | 0.23% | 3,289,860 |
| 2010-10-04 | 2010-09-29 | 0.705 | 1,266,212 | +85,140 | 0.06% | 892,320 |
| 2010-09-22 | 2010-09-20 | 0.734 | 1,181,072 | -34,056 | 0.06% | 867,000 |
| 2010-09-20 | 2010-09-16 | 0.734 | 1,215,128 | +34,056 | 0.06% | 892,000 |
| 2010-09-08 | 2010-09-06 | 0.749 | 1,181,072 | -10,216 | 0.06% | 884,340 |
| 2010-08-27 | 2010-08-25 | 0.807 | 1,191,288 | +6,811 | 0.06% | 961,950 |
| 2010-08-11 | 2010-08-09 | 0.793 | 1,184,477 | -13,623 | 0.06% | 939,060 |
| 2010-08-10 | 2010-08-06 | 0.793 | 1,198,100 | +13,623 | 0.06% | 949,860 |
| 2010-07-13 | 2010-07-09 | 0.763 | 1,184,477 | -6,811 | 0.06% | 904,280 |
| 2010-06-01 | 2010-05-28 | 0.675 | 1,191,288 | +6,811 | 0.06% | 804,540 |
| 2010-05-18 | 2010-05-14 | 0.778 | 1,184,477 | -20,434 | 0.06% | 921,670 |
| 2010-04-28 | 2010-04-26 | 0.896 | 1,204,911 | -136,225 | 0.06% | 1,079,090 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,341,136 | +108,980 | 0.07% | 1,201,090 |
| 2010-04-26 | 2010-04-22 | 0.837 | 1,232,156 | +34,056 | 0.07% | 1,031,130 |
| 2010-04-20 | 2010-04-16 | 0.822 | 1,198,100 | +20,434 | 0.06% | 985,040 |
| 2010-03-18 | 2010-03-16 | 0.807 | 1,177,666 | -68,112 | 0.06% | 950,950 |
| 2010-03-16 | 2010-03-12 | 0.807 | 1,245,778 | +68,112 | 0.07% | 1,005,950 |
| 2010-01-27 | 2010-01-25 | 0.734 | 1,177,666 | -3,406 | 0.06% | 864,500 |
| 2010-01-21 | 2010-01-19 | 0.778 | 1,181,072 | -34,056 | 0.06% | 919,020 |
| 2010-01-20 | 2010-01-18 | 0.778 | 1,215,128 | +34,056 | 0.06% | 945,520 |
| 2010-01-15 | 2010-01-13 | 0.822 | 1,181,072 | -13,622 | 0.06% | 971,040 |
| 2010-01-14 | 2010-01-12 | 0.822 | 1,194,694 | +13,622 | 0.06% | 982,240 |
| 2009-12-28 | 2009-12-22 | 0.763 | 1,181,072 | +272,451 | 0.06% | 901,680 |
| 2009-11-16 | 2009-11-12 | 0.797 | 908,621 | -28,395 | 0.07% | 724,402 |
| 2009-11-02 | 2009-10-29 | 0.826 | 937,016 | -702,410 | 0.07% | 773,720 |
| 2009-10-30 | 2009-10-28 | 0.883 | 1,639,426 | +702,410 | 0.12% | 1,447,080 |
| 2009-10-27 | 2009-10-22 | 0.769 | 937,016 | -10,536 | 0.07% | 720,360 |
| 2009-08-20 | 2009-08-18 | 0.669 | 947,552 | -14,048 | 0.07% | 634,030 |
| 2009-07-31 | 2009-07-29 | 0.811 | 961,600 | -21,072 | 0.07% | 780,330 |
| 2009-07-29 | 2009-07-27 | 0.840 | 982,672 | -21,073 | 0.07% | 825,410 |
| 2009-07-27 | 2009-07-23 | 0.826 | 1,003,745 | +14,048 | 0.08% | 828,820 |
| 2009-07-24 | 2009-07-22 | 0.811 | 989,697 | +21,073 | 0.08% | 803,130 |
| 2009-07-21 | 2009-07-17 | 0.840 | 968,624 | +42,144 | 0.07% | 813,610 |
| 2009-07-20 | 2009-07-16 | 0.811 | 926,480 | +21,073 | 0.07% | 751,830 |
| 2009-07-03 | 2009-06-30 | 0.840 | 905,407 | -10,536 | 0.07% | 760,510 |
| 2009-06-26 | 2009-06-24 | 0.940 | 915,943 | -14,049 | 0.07% | 860,640 |
| 2009-06-25 | 2009-06-23 | 0.811 | 929,992 | +14,049 | 0.07% | 754,680 |
| 2009-06-16 | 2009-06-12 | 0.982 | 915,943 | -70,241 | 0.07% | 899,760 |
| 2009-06-15 | 2009-06-11 | 0.940 | 986,184 | +70,241 | 0.08% | 926,640 |
| 2009-06-05 | 2009-06-03 | 0.954 | 915,943 | +351,205 | 0.07% | 873,680 |
| 2009-06-03 | 2009-06-01 | 0.997 | 564,738 | -49,169 | 0.04% | 562,800 |
| 2009-06-02 | 2009-05-29 | 0.925 | 613,907 | +35,121 | 0.05% | 568,100 |
| 2009-06-01 | 2009-05-27 | 0.911 | 578,786 | -14,049 | 0.04% | 527,360 |
| 2009-05-29 | 2009-05-26 | 0.883 | 592,835 | -70,241 | 0.05% | 523,280 |
| 2009-05-27 | 2009-05-25 | 0.911 | 663,076 | +70,241 | 0.05% | 604,160 |
| 2009-05-26 | 2009-05-22 | 0.840 | 592,835 | -140,482 | 0.05% | 497,960 |
| 2009-05-25 | 2009-05-21 | 0.897 | 733,317 | +168,579 | 0.06% | 657,720 |
| 2009-05-22 | 2009-05-20 | 0.883 | 564,738 | -70,241 | 0.04% | 498,480 |
| 2009-05-20 | 2009-05-18 | 0.783 | 634,979 | -249,356 | 0.05% | 497,200 |
| 2009-05-19 | 2009-05-15 | 0.755 | 884,335 | +284,476 | 0.07% | 667,270 |
| 2009-05-18 | 2009-05-14 | 0.769 | 599,859 | -326,621 | 0.05% | 461,160 |
| 2009-05-15 | 2009-05-13 | 0.797 | 926,480 | +361,742 | 0.07% | 738,640 |
| 2009-05-11 | 2009-05-07 | 0.712 | 564,738 | -379,302 | 0.04% | 402,000 |
| 2009-05-08 | 2009-05-06 | 0.755 | 944,040 | +379,302 | 0.07% | 712,320 |
| 2009-04-20 | 2009-04-16 | 0.626 | 564,738 | -126,434 | 0.04% | 353,760 |
| 2009-04-17 | 2009-04-15 | 0.669 | 691,172 | -35,121 | 0.05% | 462,480 |
| 2009-04-16 | 2009-04-14 | 0.584 | 726,293 | +56,193 | 0.06% | 423,940 |
| 2009-04-15 | 2009-04-09 | 0.541 | 670,100 | +70,241 | 0.05% | 362,520 |
| 2009-04-14 | 2009-04-08 | 0.527 | 599,859 | +21,073 | 0.05% | 315,980 |
| 2009-04-08 | 2009-04-06 | 0.555 | 578,786 | -28,097 | 0.04% | 321,360 |
| 2009-04-07 | 2009-04-03 | 0.541 | 606,883 | +3,512 | 0.05% | 328,320 |
| 2009-04-06 | 2009-04-02 | 0.555 | 603,371 | -17,560 | 0.05% | 335,010 |
| 2009-03-25 | 2009-03-23 | 0.513 | 620,931 | +42,145 | 0.05% | 318,240 |
| 2009-02-11 | 2009-02-09 | 0.541 | 578,786 | -21,073 | 0.04% | 313,120 |
| 2009-02-09 | 2009-02-05 | 0.555 | 599,859 | +21,073 | 0.05% | 333,060 |
| 2008-10-23 | 2008-10-21 | 0.527 | 578,786 | -91,314 | 0.05% | 304,880 |
| 2008-10-14 | 2008-10-10 | 0.598 | 670,100 | +14,048 | 0.05% | 400,680 |
| 2008-10-03 | 2008-09-30 | 0.683 | 656,052 | -7,024 | 0.05% | 448,320 |
| 2008-07-24 | 2008-07-22 | 1.495 | 663,076 | -14,048 | 0.05% | 991,201 |
| 2008-07-17 | 2008-07-15 | 1.253 | 677,124 | -28,096 | 0.05% | 848,320 |
| 2008-07-16 | 2008-07-14 | 1.324 | 705,220 | +28,096 | 0.06% | 933,720 |
| 2008-06-26 | 2008-06-24 | 1.224 | 677,124 | +10,536 | 0.05% | 829,040 |
| 2008-06-12 | 2008-06-10 | 1.637 | 666,588 | +7,024 | 0.05% | 1,091,351 |
| 2008-06-02 | 2008-05-29 | 1.837 | 659,564 | +4,215 | 0.05% | 1,211,311 |
| 2008-05-28 | 2008-05-26 | 1.794 | 655,349 | -14,048 | 0.05% | 1,175,580 |
| 2008-05-23 | 2008-05-21 | 1.851 | 669,397 | -35,121 | 0.05% | 1,238,899 |
| 2008-05-21 | 2008-05-19 | 1.822 | 704,518 | -14,048 | 0.06% | 1,283,840 |
| 2008-05-20 | 2008-05-16 | 1.837 | 718,566 | +14,048 | 0.06% | 1,319,670 |
| 2008-05-14 | 2008-05-09 | 1.822 | 704,518 | -7,024 | 0.06% | 1,283,840 |
| 2008-05-13 | 2008-05-08 | 1.822 | 711,542 | -21,072 | 0.06% | 1,296,640 |
| 2008-05-09 | 2008-05-07 | 1.851 | 732,614 | -7,024 | 0.06% | 1,355,900 |
| 2008-05-08 | 2008-05-06 | 1.879 | 739,638 | +63,217 | 0.06% | 1,389,959 |
| 2008-05-07 | 2008-05-05 | 1.908 | 676,421 | +7,024 | 0.05% | 1,290,419 |
| 2008-05-06 | 2008-05-02 | 1.837 | 669,397 | -14,049 | 0.05% | 1,229,369 |
| 2008-05-05 | 2008-04-30 | 1.808 | 683,446 | -7,024 | 0.05% | 1,235,711 |
| 2008-05-02 | 2008-04-29 | 1.794 | 690,470 | +14,049 | 0.05% | 1,238,581 |
| 2008-04-30 | 2008-04-28 | 1.751 | 676,421 | +7,024 | 0.05% | 1,184,489 |
| 2008-04-18 | 2008-04-16 | 1.822 | 669,397 | -21,073 | 0.05% | 1,219,839 |
| 2008-04-17 | 2008-04-15 | 1.851 | 690,470 | +14,049 | 0.05% | 1,277,901 |
| 2008-04-14 | 2008-04-10 | 1.993 | 676,421 | -98,338 | 0.05% | 1,348,199 |
| 2008-04-02 | 2008-03-31 | 1.922 | 774,759 | +14,048 | 0.07% | 1,489,050 |
| 2008-04-01 | 2008-03-28 | 1.908 | 760,711 | -7,024 | 0.07% | 1,451,221 |
| 2008-03-31 | 2008-03-27 | 1.822 | 767,735 | -7,024 | 0.07% | 1,399,040 |
| 2008-03-25 | 2008-03-19 | 1.666 | 774,759 | -24,584 | 0.07% | 1,290,510 |
| 2008-03-20 | 2008-03-18 | 1.566 | 799,343 | +24,584 | 0.07% | 1,251,800 |
| 2008-03-18 | 2008-03-14 | 1.837 | 774,759 | +14,048 | 0.07% | 1,422,870 |
| 2008-03-17 | 2008-03-13 | 1.908 | 760,711 | +14,049 | 0.07% | 1,451,221 |
| 2008-03-11 | 2008-03-07 | 2.093 | 746,662 | +7,024 | 0.07% | 1,562,609 |
| 2008-03-07 | 2008-03-05 | 2.150 | 739,638 | +10,536 | 0.06% | 1,590,029 |
| 2008-03-05 | 2008-03-03 | 2.207 | 729,102 | -154,531 | 0.06% | 1,608,900 |
| 2008-03-04 | 2008-02-29 | 2.278 | 883,633 | +59,705 | 0.08% | 2,012,801 |
| 2008-03-03 | 2008-02-28 | 2.235 | 823,928 | +49,169 | 0.07% | 1,841,611 |
| 2008-02-29 | 2008-02-27 | 2.192 | 774,759 | +35,121 | 0.07% | 1,698,620 |
| 2008-02-28 | 2008-02-26 | 2.207 | 739,638 | -14,049 | 0.06% | 1,632,149 |
| 2008-02-27 | 2008-02-25 | 2.136 | 753,687 | -14,048 | 0.07% | 1,609,501 |
| 2008-02-26 | 2008-02-22 | 2.207 | 767,735 | -42,144 | 0.07% | 1,694,150 |
| 2008-02-25 | 2008-02-21 | 2.306 | 809,879 | +63,217 | 0.07% | 1,867,859 |
| 2008-02-22 | 2008-02-20 | 2.292 | 746,662 | -42,145 | 0.07% | 1,711,429 |
| 2008-02-21 | 2008-02-19 | 2.235 | 788,807 | -91,313 | 0.07% | 1,763,110 |
| 2008-02-20 | 2008-02-18 | 2.107 | 880,120 | +140,482 | 0.08% | 1,854,439 |
| 2008-02-14 | 2008-02-12 | 2.107 | 739,638 | +21,072 | 0.06% | 1,558,439 |
| 2008-02-11 | 2008-02-04 | 2.164 | 718,566 | -42,145 | 0.06% | 1,554,960 |
| 2008-02-04 | 2008-01-31 | 2.079 | 760,711 | -28,096 | 0.07% | 1,581,181 |
| 2008-02-01 | 2008-01-30 | 2.121 | 788,807 | +45,657 | 0.07% | 1,673,270 |
| 2008-01-31 | 2008-01-29 | 2.192 | 743,150 | +14,048 | 0.07% | 1,629,319 |
| 2008-01-25 | 2008-01-23 | 2.192 | 729,102 | -42,145 | 0.06% | 1,598,520 |
| 2008-01-24 | 2008-01-22 | 2.107 | 771,247 | +42,145 | 0.07% | 1,625,040 |
| 2008-01-18 | 2008-01-16 | 2.264 | 729,102 | -42,145 | 0.06% | 1,650,420 |
| 2008-01-17 | 2008-01-15 | 2.491 | 771,247 | +21,072 | 0.07% | 1,921,500 |
| 2008-01-16 | 2008-01-14 | 2.620 | 750,175 | -24,584 | 0.07% | 1,965,121 |
| 2008-01-15 | 2008-01-11 | 2.605 | 774,759 | +38,633 | 0.07% | 2,018,490 |
| 2008-01-14 | 2008-01-10 | 2.620 | 736,126 | +49,168 | 0.06% | 1,928,319 |
| 2008-01-11 | 2008-01-09 | 2.491 | 686,958 | -21,072 | 0.06% | 1,711,501 |
| 2008-01-10 | 2008-01-08 | 2.463 | 708,030 | -31,608 | 0.06% | 1,743,840 |
| 2007-12-21 | 2007-12-19 | 2.235 | 739,638 | +21,072 | 0.06% | 1,653,209 |
| 2007-12-20 | 2007-12-18 | 2.221 | 718,566 | -70,241 | 0.06% | 1,595,880 |
| 2007-12-19 | 2007-12-17 | 2.292 | 788,807 | +70,241 | 0.07% | 1,808,030 |
| 2007-12-14 | 2007-12-12 | 2.420 | 718,566 | +14,048 | 0.06% | 1,739,100 |
| 2007-12-12 | 2007-12-10 | 2.491 | 704,518 | -14,048 | 0.06% | 1,755,250 |
| 2007-12-11 | 2007-12-07 | 2.406 | 718,566 | +14,048 | 0.06% | 1,728,870 |
| 2007-12-10 | 2007-12-06 | 2.406 | 704,518 | -21,072 | 0.06% | 1,695,070 |
| 2007-12-06 | 2007-12-04 | 2.449 | 725,590 | +21,072 | 0.06% | 1,776,760 |
| 2007-12-05 | 2007-12-03 | 2.477 | 704,518 | -52,681 | 0.06% | 1,745,220 |
| 2007-12-04 | 2007-11-30 | 2.235 | 757,199 | -3,512 | 0.07% | 1,692,461 |
| 2007-12-03 | 2007-11-29 | 2.207 | 760,711 | +35,121 | 0.07% | 1,678,651 |
| 2007-11-30 | 2007-11-28 | 2.207 | 725,590 | -7,024 | 0.06% | 1,601,150 |
| 2007-11-29 | 2007-11-27 | 2.292 | 732,614 | +28,096 | 0.06% | 1,679,229 |
| 2007-11-27 | 2007-11-23 | 2.150 | 704,518 | -154,530 | 0.06% | 1,514,530 |
| 2007-11-26 | 2007-11-22 | 2.264 | 859,048 | -56,193 | 0.08% | 1,944,570 |
| 2007-11-23 | 2007-11-21 | 2.491 | 915,241 | +154,530 | 0.08% | 2,280,250 |
| 2007-11-22 | 2007-11-20 | 2.662 | 760,711 | +31,609 | 0.07% | 2,025,211 |
| 2007-11-21 | 2007-11-19 | 1.993 | 729,102 | -35,121 | 0.06% | 1,453,200 |
| 2007-11-20 | 2007-11-16 | 1.936 | 764,223 | -35,120 | 0.07% | 1,479,681 |
| 2007-11-19 | 2007-11-15 | 2.050 | 799,343 | -70,241 | 0.07% | 1,638,719 |
| 2007-11-16 | 2007-11-14 | 1.851 | 869,584 | +7,024 | 0.08% | 1,609,399 |
| 2007-11-15 | 2007-11-13 | 1.780 | 862,560 | -14,048 | 0.08% | 1,535,000 |
| 2007-11-14 | 2007-11-12 | 1.708 | 876,608 | -63,217 | 0.08% | 1,497,599 |
| 2007-11-09 | 2007-11-07 | 1.808 | 939,825 | -7,024 | 0.08% | 1,699,259 |
| 2007-11-07 | 2007-11-05 | 1.780 | 946,849 | -7,025 | 0.08% | 1,684,999 |
| 2007-11-05 | 2007-11-01 | 1.822 | 953,874 | -14,048 | 0.08% | 1,738,241 |
| 2007-11-02 | 2007-10-31 | 1.879 | 967,922 | +56,193 | 0.08% | 1,818,960 |
| 2007-10-31 | 2007-10-29 | 1.879 | 911,729 | +133,458 | 0.08% | 1,713,360 |
| 2007-10-30 | 2007-10-26 | 1.965 | 778,271 | -231,795 | 0.07% | 1,529,040 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,010,066 | +238,819 | 0.09% | 2,085,099 |
| 2007-10-26 | 2007-10-24 | 1.751 | 771,247 | +7,024 | 0.07% | 1,350,540 |
| 2007-10-25 | 2007-10-23 | 1.780 | 764,223 | -7,024 | 0.07% | 1,360,000 |
| 2007-10-24 | 2007-10-22 | 1.680 | 771,247 | +7,024 | 0.07% | 1,295,640 |
| 2007-10-22 | 2007-10-17 | 1.680 | 764,223 | +14,048 | 0.07% | 1,283,840 |
| 2007-10-18 | 2007-10-16 | 1.651 | 750,175 | +7,025 | 0.07% | 1,238,881 |
| 2007-10-12 | 2007-10-10 | 1.837 | 743,150 | -7,025 | 0.07% | 1,364,819 |
| 2007-10-10 | 2007-10-08 | 1.922 | 750,175 | +7,025 | 0.07% | 1,441,801 |
| 2007-10-05 | 2007-10-03 | 1.851 | 743,150 | -49,169 | 0.07% | 1,375,399 |
| 2007-10-03 | 2007-09-28 | 2.192 | 792,319 | -7,024 | 0.07% | 1,737,120 |
| 2007-10-02 | 2007-09-27 | 1.936 | 799,343 | -14,048 | 0.07% | 1,547,679 |
| 2007-09-28 | 2007-09-25 | 1.794 | 813,391 | -14,049 | 0.08% | 1,459,079 |
| 2007-09-27 | 2007-09-24 | 1.751 | 827,440 | +42,145 | 0.08% | 1,448,941 |
| 2007-09-25 | 2007-09-21 | 1.993 | 785,295 | -28,096 | 0.07% | 1,565,200 |
| 2007-09-24 | 2007-09-20 | 2.136 | 813,391 | -7,025 | 0.08% | 1,736,999 |
| 2007-09-21 | 2007-09-19 | 2.221 | 820,416 | -14,048 | 0.08% | 1,822,081 |
| 2007-09-20 | 2007-09-18 | 2.249 | 834,464 | +14,048 | 0.08% | 1,877,040 |
| 2007-09-14 | 2007-09-12 | 2.420 | 820,416 | +45,657 | 0.08% | 1,985,601 |
| 2007-09-13 | 2007-09-11 | 2.378 | 774,759 | -14,048 | 0.07% | 1,842,010 |
| 2007-09-11 | 2007-09-07 | 2.463 | 788,807 | -21,072 | 0.07% | 1,942,790 |
| 2007-09-10 | 2007-09-06 | 2.477 | 809,879 | +28,096 | 0.08% | 2,006,219 |
| 2007-09-06 | 2007-09-04 | 2.463 | 781,783 | +14,048 | 0.07% | 1,925,490 |
| 2007-09-03 | 2007-08-30 | 2.591 | 767,735 | -49,169 | 0.07% | 1,989,261 |
| 2007-08-31 | 2007-08-29 | 2.620 | 816,904 | +14,049 | 0.08% | 2,139,921 |
| 2007-08-29 | 2007-08-27 | 2.805 | 802,855 | +14,048 | 0.08% | 2,251,709 |
| 2007-08-28 | 2007-08-24 | 2.776 | 788,807 | +28,096 | 0.07% | 2,189,850 |
| 2007-08-27 | 2007-08-23 | 2.577 | 760,711 | -28,096 | 0.07% | 1,960,231 |
| 2007-08-24 | 2007-08-22 | 2.463 | 788,807 | +28,096 | 0.07% | 1,942,790 |
| 2007-08-22 | 2007-08-20 | 2.534 | 760,711 | -3,512 | 0.07% | 1,927,741 |
| 2007-08-21 | 2007-08-17 | 2.349 | 764,223 | -31,608 | 0.07% | 1,795,201 |
| 2007-08-16 | 2007-08-14 | 2.805 | 795,831 | -42,145 | 0.08% | 2,232,009 |
| 2007-08-13 | 2007-08-09 | 2.577 | 837,976 | -35,120 | 0.08% | 2,159,330 |
| 2007-08-10 | 2007-08-08 | 2.491 | 873,096 | -14,049 | 0.08% | 2,175,249 |
| 2007-08-09 | 2007-08-07 | 2.306 | 887,145 | -73,753 | 0.08% | 2,046,061 |
| 2007-08-08 | 2007-08-06 | 2.591 | 960,898 | -3,512 | 0.09% | 2,489,761 |
| 2007-08-07 | 2007-08-03 | 2.733 | 964,410 | +7,024 | 0.09% | 2,636,161 |
| 2007-08-06 | 2007-08-02 | 2.776 | 957,386 | +7,024 | 0.09% | 2,657,851 |
| 2007-08-03 | 2007-08-01 | 2.847 | 950,362 | +17,561 | 0.09% | 2,706,001 |
| 2007-08-01 | 2007-07-30 | 3.004 | 932,801 | -158,043 | 0.09% | 2,802,079 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,090,844 | +3,512 | 0.10% | 3,168,121 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,087,332 | -38,632 | 0.10% | 3,312,721 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,125,964 | +168,578 | 0.11% | 3,526,599 |
| 2007-07-26 | 2007-07-24 | 2.904 | 957,386 | +14,049 | 0.09% | 2,780,521 |
| 2007-07-24 | 2007-07-20 | 2.904 | 943,337 | -10,537 | 0.09% | 2,739,719 |
| 2007-07-23 | 2007-07-19 | 2.904 | 953,874 | -14,048 | 0.09% | 2,770,321 |
| 2007-07-20 | 2007-07-18 | 2.919 | 967,922 | -28,096 | 0.09% | 2,824,901 |
| 2007-07-19 | 2007-07-17 | 3.018 | 996,018 | +42,144 | 0.09% | 3,006,159 |
| 2007-07-18 | 2007-07-16 | 2.947 | 953,874 | -42,144 | 0.09% | 2,811,061 |
| 2007-07-17 | 2007-07-13 | 2.876 | 996,018 | +49,169 | 0.09% | 2,864,359 |
| 2007-07-16 | 2007-07-12 | 2.719 | 946,849 | +10,536 | 0.09% | 2,574,679 |
| 2007-07-11 | 2007-07-09 | 2.933 | 936,313 | +7,024 | 0.09% | 2,745,979 |
| 2007-07-09 | 2007-07-05 | 2.847 | 929,289 | -49,169 | 0.09% | 2,645,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 978,458 | +35,121 | 0.09% | 3,022,810 |
| 2007-07-04 | 2007-06-29 | 2.676 | 943,337 | -28,097 | 0.09% | 2,524,839 |
| 2007-06-29 | 2007-06-27 | 2.947 | 971,434 | -7,024 | 0.09% | 2,862,810 |
| 2007-06-28 | 2007-06-26 | 3.004 | 978,458 | +49,169 | 0.09% | 2,939,230 |
| 2007-06-27 | 2007-06-25 | 2.990 | 929,289 | +7,024 | 0.09% | 2,778,299 |
| 2007-06-26 | 2007-06-22 | 3.104 | 922,265 | 0.09% | 2,862,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy