History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 515,102,298 | +0 | 3.79% | 27,815,524 |
| 2025-10-13 | 2025-10-09 | 0.057 | 515,102,298 | +0 | 3.79% | 29,360,831 |
| 2025-10-10 | 2025-10-08 | 0.059 | 515,102,298 | +3,200,000 | 3.79% | 30,391,036 |
| 2025-10-09 | 2025-10-06 | 0.063 | 511,902,298 | -2,980,000 | 3.77% | 32,249,845 |
| 2025-10-08 | 2025-10-03 | 0.058 | 514,882,298 | +50,000 | 3.79% | 29,863,173 |
| 2025-10-06 | 2025-10-02 | 0.056 | 514,832,298 | +670,000 | 3.79% | 28,830,609 |
| 2025-10-03 | 2025-09-30 | 0.058 | 514,162,298 | +160,000 | 3.78% | 29,821,413 |
| 2025-10-02 | 2025-09-29 | 0.058 | 514,002,298 | +80,000 | 3.78% | 29,812,133 |
| 2025-09-30 | 2025-09-26 | 0.058 | 513,922,298 | +1,580,000 | 3.78% | 29,807,493 |
| 2025-09-29 | 2025-09-25 | 0.058 | 512,342,298 | +500,000 | 3.77% | 29,715,853 |
| 2025-09-26 | 2025-09-24 | 0.059 | 511,842,298 | +140,000 | 3.77% | 30,198,696 |
| 2025-09-25 | 2025-09-23 | 0.062 | 511,702,298 | -30,000 | 3.77% | 31,725,542 |
| 2025-09-24 | 2025-09-22 | 0.065 | 511,732,298 | -8,960,000 | 3.77% | 33,262,599 |
| 2025-09-23 | 2025-09-19 | 0.057 | 520,692,298 | +1,250,000 | 3.83% | 29,679,461 |
| 2025-09-22 | 2025-09-18 | 0.058 | 519,442,298 | -80,000 | 3.82% | 30,127,653 |
| 2025-09-19 | 2025-09-17 | 0.059 | 519,522,298 | +1,290,000 | 3.82% | 30,651,816 |
| 2025-09-18 | 2025-09-16 | 0.059 | 518,232,298 | +1,240,000 | 3.81% | 30,575,706 |
| 2025-09-17 | 2025-09-15 | 0.064 | 516,992,298 | -1,320,000 | 3.81% | 33,087,507 |
| 2025-09-16 | 2025-09-12 | 0.064 | 518,312,298 | -590,000 | 3.82% | 33,171,987 |
| 2025-09-15 | 2025-09-11 | 0.066 | 518,902,298 | +1,360,000 | 3.82% | 34,247,552 |
| 2025-09-12 | 2025-09-10 | 0.065 | 517,542,298 | -1,060,000 | 3.81% | 33,640,249 |
| 2025-09-11 | 2025-09-09 | 0.067 | 518,602,298 | -80,000 | 3.82% | 34,746,354 |
| 2025-09-10 | 2025-09-08 | 0.065 | 518,682,298 | -550,000 | 3.82% | 33,714,349 |
| 2025-09-09 | 2025-09-05 | 0.063 | 519,232,298 | -900,000 | 3.82% | 32,711,635 |
| 2025-09-08 | 2025-09-04 | 0.062 | 520,132,298 | -380,000 | 3.83% | 32,248,202 |
| 2025-09-05 | 2025-09-03 | 0.063 | 520,512,298 | -4,290,000 | 3.83% | 32,792,275 |
| 2025-09-04 | 2025-09-02 | 0.058 | 524,802,298 | +520,000 | 3.86% | 30,438,533 |
| 2025-09-03 | 2025-09-01 | 0.062 | 524,282,298 | -1,000,000 | 3.86% | 32,505,502 |
| 2025-09-02 | 2025-08-29 | 0.058 | 525,282,298 | +3,420,000 | 3.87% | 30,466,373 |
| 2025-09-01 | 2025-08-28 | 0.061 | 521,862,298 | +2,110,000 | 3.84% | 31,833,600 |
| 2025-08-29 | 2025-08-27 | 0.065 | 519,752,298 | +1,150,000 | 3.83% | 33,783,899 |
| 2025-08-28 | 2025-08-26 | 0.068 | 518,602,298 | -350,000 | 3.82% | 35,264,956 |
| 2025-08-27 | 2025-08-25 | 0.070 | 518,952,298 | +1,610,000 | 3.82% | 36,326,661 |
| 2025-08-26 | 2025-08-22 | 0.067 | 517,342,298 | -820,000 | 3.81% | 34,661,934 |
| 2025-08-25 | 2025-08-21 | 0.069 | 518,162,298 | -1,070,000 | 3.81% | 35,753,199 |
| 2025-08-22 | 2025-08-20 | 0.067 | 519,232,298 | -610,000 | 3.82% | 34,788,564 |
| 2025-08-21 | 2025-08-19 | 0.067 | 519,842,298 | +530,000 | 3.83% | 34,829,434 |
| 2025-08-20 | 2025-08-18 | 0.065 | 519,312,298 | +10,180,000 | 3.82% | 33,755,299 |
| 2025-08-19 | 2025-08-15 | 0.075 | 509,132,298 | -1,850,000 | 3.75% | 38,184,922 |
| 2025-08-18 | 2025-08-14 | 0.073 | 510,982,298 | +2,940,000 | 3.76% | 37,301,708 |
| 2025-08-15 | 2025-08-13 | 0.077 | 508,042,298 | -420,000 | 3.74% | 39,119,257 |
| 2025-08-14 | 2025-08-12 | 0.067 | 508,462,298 | -440,000 | 3.74% | 34,066,974 |
| 2025-08-13 | 2025-08-11 | 0.067 | 508,902,298 | +100,000 | 3.75% | 34,096,454 |
| 2025-08-12 | 2025-08-08 | 0.067 | 508,802,298 | +2,710,000 | 3.75% | 34,089,754 |
| 2025-08-11 | 2025-08-07 | 0.071 | 506,092,298 | -1,070,000 | 3.73% | 35,932,553 |
| 2025-08-08 | 2025-08-06 | 0.069 | 507,162,298 | -12,800,000 | 3.73% | 34,994,199 |
| 2025-08-07 | 2025-08-05 | 0.078 | 519,962,298 | +2,970,000 | 3.83% | 40,557,059 |
| 2025-08-06 | 2025-08-04 | 0.088 | 516,992,298 | +2,770,000 | 3.81% | 45,495,322 |
| 2025-08-05 | 2025-08-01 | 0.076 | 514,222,298 | +2,830,000 | 3.79% | 39,080,895 |
| 2025-08-04 | 2025-07-31 | 0.075 | 511,392,298 | -9,890,000 | 3.76% | 38,354,422 |
| 2025-08-01 | 2025-07-30 | 0.065 | 521,282,298 | -10,190,000 | 3.84% | 33,883,349 |
| 2025-07-31 | 2025-07-29 | 0.065 | 531,472,298 | +3,190,000 | 3.91% | 34,545,699 |
| 2025-07-30 | 2025-07-28 | 0.049 | 528,282,298 | -5,500,000 | 3.89% | 25,885,833 |
| 2025-07-29 | 2025-07-25 | 0.046 | 533,782,298 | +1,640,000 | 3.93% | 24,553,986 |
| 2025-07-28 | 2025-07-24 | 0.051 | 532,142,298 | +6,820,000 | 3.92% | 27,139,257 |
| 2025-07-25 | 2025-07-23 | 0.038 | 525,322,298 | -150,000 | 3.87% | 19,962,247 |
| 2025-07-24 | 2025-07-22 | 0.038 | 525,472,298 | -1,840,000 | 3.87% | 19,967,947 |
| 2025-07-23 | 2025-07-21 | 0.037 | 527,312,298 | +610,000 | 3.88% | 19,510,555 |
| 2025-07-21 | 2025-07-17 | 0.037 | 526,702,298 | +2,030,000 | 3.88% | 19,487,985 |
| 2025-07-18 | 2025-07-16 | 0.037 | 524,672,298 | -790,000 | 3.86% | 19,412,875 |
| 2025-07-17 | 2025-07-15 | 0.037 | 525,462,298 | +3,170,000 | 3.87% | 19,442,105 |
| 2025-07-16 | 2025-07-14 | 0.036 | 522,292,298 | +8,560,000 | 3.84% | 18,802,523 |
| 2025-07-15 | 2025-07-11 | 0.035 | 513,732,298 | -7,860,000 | 3.78% | 17,980,630 |
| 2025-07-14 | 2025-07-10 | 0.036 | 521,592,298 | +9,360,000 | 3.84% | 18,777,323 |
| 2025-07-11 | 2025-07-09 | 0.039 | 512,232,298 | +15,380,000 | 3.77% | 19,977,060 |
| 2025-07-10 | 2025-07-08 | 0.036 | 496,852,298 | +1,950,000 | 3.66% | 17,886,683 |
| 2025-07-09 | 2025-07-07 | 0.035 | 494,902,298 | +830,000 | 3.64% | 17,321,580 |
| 2025-07-08 | 2025-07-04 | 0.034 | 494,072,298 | +780,000 | 3.64% | 16,798,458 |
| 2025-07-07 | 2025-07-03 | 0.035 | 493,292,298 | +350,000 | 3.63% | 17,265,230 |
| 2025-07-04 | 2025-07-02 | 0.035 | 492,942,298 | +1,410,000 | 3.63% | 17,252,980 |
| 2025-07-03 | 2025-06-30 | 0.036 | 491,532,298 | +890,000 | 3.62% | 17,695,163 |
| 2025-07-02 | 2025-06-27 | 0.038 | 490,642,298 | +430,000 | 3.61% | 18,644,407 |
| 2025-06-30 | 2025-06-26 | 0.039 | 490,212,298 | +740,000 | 3.61% | 19,118,280 |
| 2025-06-27 | 2025-06-25 | 0.041 | 489,472,298 | +2,700,000 | 3.60% | 20,068,364 |
| 2025-06-26 | 2025-06-24 | 0.040 | 486,772,298 | +1,710,000 | 3.58% | 19,470,892 |
| 2025-06-24 | 2025-06-20 | 0.039 | 485,062,298 | -90,000 | 3.57% | 18,917,430 |
| 2025-06-23 | 2025-06-19 | 0.037 | 485,152,298 | +3,580,000 | 3.57% | 17,950,635 |
| 2025-06-20 | 2025-06-18 | 0.040 | 481,572,298 | +1,520,000 | 3.54% | 19,262,892 |
| 2025-06-19 | 2025-06-17 | 0.042 | 480,052,298 | +260,000 | 3.53% | 20,162,197 |
| 2025-06-18 | 2025-06-16 | 0.043 | 479,792,298 | -40,000 | 3.53% | 20,631,069 |
| 2025-06-17 | 2025-06-13 | 0.041 | 479,832,298 | -250,000 | 3.53% | 19,673,124 |
| 2025-06-16 | 2025-06-12 | 0.042 | 480,082,298 | -190,000 | 3.53% | 20,163,457 |
| 2025-06-13 | 2025-06-11 | 0.041 | 480,272,298 | +290,000 | 3.54% | 19,691,164 |
| 2025-06-12 | 2025-06-10 | 0.041 | 479,982,298 | +2,700,000 | 3.53% | 19,679,274 |
| 2025-06-11 | 2025-06-09 | 0.039 | 477,282,298 | +30,000 | 3.51% | 18,614,010 |
| 2025-06-10 | 2025-06-06 | 0.041 | 477,252,298 | +570,000 | 3.51% | 19,567,344 |
| 2025-06-09 | 2025-06-05 | 0.041 | 476,682,298 | -150,000 | 3.51% | 19,543,974 |
| 2025-06-04 | 2025-06-02 | 0.040 | 476,832,298 | +430,000 | 3.51% | 19,073,292 |
| 2025-06-03 | 2025-05-30 | 0.043 | 476,402,298 | +590,000 | 3.51% | 20,485,299 |
| 2025-06-02 | 2025-05-29 | 0.042 | 475,812,298 | +820,000 | 3.50% | 19,984,117 |
| 2025-05-30 | 2025-05-28 | 0.041 | 474,992,298 | +70,000 | 3.50% | 19,474,684 |
| 2025-05-29 | 2025-05-27 | 0.042 | 474,922,298 | -90,000 | 3.50% | 19,946,737 |
| 2025-05-28 | 2025-05-26 | 0.041 | 475,012,298 | +310,000 | 3.50% | 19,475,504 |
| 2025-05-27 | 2025-05-23 | 0.043 | 474,702,298 | -80,000 | 3.49% | 20,412,199 |
| 2025-05-26 | 2025-05-22 | 0.042 | 474,782,298 | +70,000 | 3.49% | 19,940,857 |
| 2025-05-23 | 2025-05-21 | 0.047 | 474,712,298 | -110,000 | 3.49% | 22,311,478 |
| 2025-05-22 | 2025-05-20 | 0.048 | 474,822,298 | +30,000 | 3.50% | 22,791,470 |
| 2025-05-21 | 2025-05-19 | 0.043 | 474,792,298 | +900,000 | 3.49% | 20,416,069 |
| 2025-05-20 | 2025-05-16 | 0.041 | 473,892,298 | +1,330,000 | 3.49% | 19,429,584 |
| 2025-05-19 | 2025-05-15 | 0.039 | 472,562,298 | +470,000 | 3.48% | 18,429,930 |
| 2025-05-16 | 2025-05-14 | 0.040 | 472,092,298 | -950,000 | 3.48% | 18,883,692 |
| 2025-05-15 | 2025-05-13 | 0.042 | 473,042,298 | -260,000 | 3.48% | 19,867,777 |
| 2025-05-14 | 2025-05-12 | 0.042 | 473,302,298 | -20,000 | 3.48% | 19,878,697 |
| 2025-05-13 | 2025-05-09 | 0.042 | 473,322,298 | +1,860,000 | 3.48% | 19,879,537 |
| 2025-05-12 | 2025-05-08 | 0.043 | 471,462,298 | +420,000 | 3.47% | 20,272,879 |
| 2025-05-09 | 2025-05-07 | 0.044 | 471,042,298 | +390,000 | 3.47% | 20,725,861 |
| 2025-05-08 | 2025-05-06 | 0.047 | 470,652,298 | +80,000 | 3.46% | 22,120,658 |
| 2025-05-07 | 2025-05-02 | 0.048 | 470,572,298 | +950,000 | 3.46% | 22,587,470 |
| 2025-05-06 | 2025-04-30 | 0.045 | 469,622,298 | -210,000 | 3.46% | 21,133,003 |
| 2025-05-02 | 2025-04-29 | 0.046 | 469,832,298 | -620,000 | 3.46% | 21,612,286 |
| 2025-04-30 | 2025-04-28 | 0.048 | 470,452,298 | +140,000 | 3.46% | 22,581,710 |
| 2025-04-29 | 2025-04-25 | 0.047 | 470,312,298 | +250,000 | 3.46% | 22,104,678 |
| 2025-04-28 | 2025-04-24 | 0.049 | 470,062,298 | +80,000 | 3.46% | 23,033,053 |
| 2025-04-25 | 2025-04-23 | 0.049 | 469,982,298 | +390,000 | 3.46% | 23,029,133 |
| 2025-04-23 | 2025-04-17 | 0.047 | 469,592,298 | +940,000 | 3.46% | 22,070,838 |
| 2025-04-22 | 2025-04-16 | 0.045 | 468,652,298 | -500,000 | 3.45% | 21,089,353 |
| 2025-04-17 | 2025-04-15 | 0.047 | 469,152,298 | +680,000 | 3.45% | 22,050,158 |
| 2025-04-16 | 2025-04-14 | 0.049 | 468,472,298 | -140,000 | 3.45% | 22,955,143 |
| 2025-04-15 | 2025-04-11 | 0.047 | 468,612,298 | -180,000 | 3.45% | 22,024,778 |
| 2025-04-14 | 2025-04-10 | 0.048 | 468,792,298 | -770,000 | 3.45% | 22,502,030 |
| 2025-04-11 | 2025-04-09 | 0.047 | 469,562,298 | -140,000 | 3.46% | 22,069,428 |
| 2025-04-10 | 2025-04-08 | 0.046 | 469,702,298 | +2,410,000 | 3.46% | 21,606,306 |
| 2025-04-09 | 2025-04-07 | 0.049 | 467,292,298 | -50,000 | 3.44% | 22,897,323 |
| 2025-04-08 | 2025-04-03 | 0.055 | 467,342,298 | -410,000 | 3.44% | 25,703,826 |
| 2025-04-07 | 2025-04-02 | 0.053 | 467,752,298 | -10,000 | 3.44% | 24,790,872 |
| 2025-04-03 | 2025-04-01 | 0.051 | 467,762,298 | +200,000 | 3.44% | 23,855,877 |
| 2025-04-02 | 2025-03-31 | 0.049 | 467,562,298 | -900,000 | 3.44% | 22,910,553 |
| 2025-04-01 | 2025-03-28 | 0.052 | 468,462,298 | +60,000 | 3.45% | 24,360,039 |
| 2025-03-31 | 2025-03-27 | 0.050 | 468,402,298 | -370,000 | 3.45% | 23,420,115 |
| 2025-03-28 | 2025-03-26 | 0.049 | 468,772,298 | +180,000 | 3.45% | 22,969,843 |
| 2025-03-27 | 2025-03-25 | 0.051 | 468,592,298 | +970,000 | 3.45% | 23,898,207 |
| 2025-03-26 | 2025-03-24 | 0.047 | 467,622,298 | +1,520,000 | 3.44% | 21,978,248 |
| 2025-03-25 | 2025-03-21 | 0.052 | 466,102,298 | +100,000 | 3.43% | 24,237,319 |
| 2025-03-24 | 2025-03-20 | 0.055 | 466,002,298 | +1,610,000 | 3.43% | 25,630,126 |
| 2025-03-21 | 2025-03-19 | 0.054 | 464,392,298 | -50,000 | 3.42% | 25,077,184 |
| 2025-03-20 | 2025-03-18 | 0.053 | 464,442,298 | +50,000 | 3.42% | 24,615,442 |
| 2025-03-19 | 2025-03-17 | 0.053 | 464,392,298 | -180,000 | 3.42% | 24,612,792 |
| 2025-03-18 | 2025-03-14 | 0.051 | 464,572,298 | +1,860,000 | 3.42% | 23,693,187 |
| 2025-03-17 | 2025-03-13 | 0.052 | 462,712,298 | -380,000 | 3.41% | 24,061,039 |
| 2025-03-14 | 2025-03-12 | 0.053 | 463,092,298 | -3,210,000 | 3.41% | 24,543,892 |
| 2025-03-13 | 2025-03-11 | 0.056 | 466,302,298 | +400,000 | 3.43% | 26,112,929 |
| 2025-03-12 | 2025-03-10 | 0.054 | 465,902,298 | +140,000 | 3.43% | 25,158,724 |
| 2025-03-11 | 2025-03-07 | 0.055 | 465,762,298 | -220,000 | 3.43% | 25,616,926 |
| 2025-03-10 | 2025-03-06 | 0.056 | 465,982,298 | +740,000 | 3.43% | 26,095,009 |
| 2025-03-07 | 2025-03-05 | 0.054 | 465,242,298 | +1,080,000 | 3.42% | 25,123,084 |
| 2025-03-06 | 2025-03-04 | 0.054 | 464,162,298 | +120,000 | 3.42% | 25,064,764 |
| 2025-03-05 | 2025-03-03 | 0.053 | 464,042,298 | -40,000 | 3.42% | 24,594,242 |
| 2025-03-04 | 2025-02-28 | 0.053 | 464,082,298 | +870,000 | 3.42% | 24,596,362 |
| 2025-03-03 | 2025-02-27 | 0.058 | 463,212,298 | -29,620,000 | 3.41% | 26,866,313 |
| 2025-02-28 | 2025-02-26 | 0.062 | 492,832,298 | +290,000 | 3.63% | 30,555,602 |
| 2025-02-27 | 2025-02-25 | 0.062 | 492,542,298 | +390,000 | 3.63% | 30,537,622 |
| 2025-02-26 | 2025-02-24 | 0.064 | 492,152,298 | -50,000 | 3.62% | 31,497,747 |
| 2025-02-25 | 2025-02-21 | 0.062 | 492,202,298 | -6,400,000 | 3.62% | 30,516,542 |
| 2025-02-24 | 2025-02-20 | 0.062 | 498,602,298 | -9,830,000 | 3.67% | 30,913,342 |
| 2025-02-21 | 2025-02-19 | 0.063 | 508,432,298 | -4,160,000 | 3.74% | 32,031,235 |
| 2025-02-20 | 2025-02-18 | 0.065 | 512,592,298 | -2,420,000 | 3.77% | 33,318,499 |
| 2025-02-19 | 2025-02-17 | 0.065 | 515,012,298 | -1,010,000 | 3.79% | 33,475,799 |
| 2025-02-18 | 2025-02-14 | 0.063 | 516,022,298 | +1,450,000 | 3.80% | 32,509,405 |
| 2025-02-17 | 2025-02-13 | 0.067 | 514,572,298 | -1,270,000 | 3.79% | 34,476,344 |
| 2025-02-14 | 2025-02-12 | 0.064 | 515,842,298 | -2,510,000 | 3.80% | 33,013,907 |
| 2025-02-13 | 2025-02-11 | 0.063 | 518,352,298 | +100,000 | 3.82% | 32,656,195 |
| 2025-02-12 | 2025-02-10 | 0.064 | 518,252,298 | +60,000 | 3.81% | 33,168,147 |
| 2025-02-11 | 2025-02-07 | 0.063 | 518,192,298 | -890,000 | 3.81% | 32,646,115 |
| 2025-02-10 | 2025-02-06 | 0.061 | 519,082,298 | +1,370,000 | 3.82% | 31,664,020 |
| 2025-02-07 | 2025-02-05 | 0.063 | 517,712,298 | +260,000 | 3.81% | 32,615,875 |
| 2025-02-06 | 2025-02-04 | 0.065 | 517,452,298 | -30,000 | 3.81% | 33,634,399 |
| 2025-02-05 | 2025-02-03 | 0.066 | 517,482,298 | -520,000 | 3.81% | 34,153,832 |
| 2025-02-04 | 2025-01-28 | 0.066 | 518,002,298 | +810,000 | 3.81% | 34,188,152 |
| 2025-02-03 | 2025-01-24 | 0.063 | 517,192,298 | -170,000 | 3.81% | 32,583,115 |
| 2025-01-27 | 2025-01-23 | 0.066 | 517,362,298 | -20,000 | 3.81% | 34,145,912 |
| 2025-01-24 | 2025-01-22 | 0.065 | 517,382,298 | -1,150,000 | 3.81% | 33,629,849 |
| 2025-01-23 | 2025-01-21 | 0.064 | 518,532,298 | -190,000 | 3.82% | 33,186,067 |
| 2025-01-22 | 2025-01-20 | 0.066 | 518,722,298 | -10,000 | 3.82% | 34,235,672 |
| 2025-01-21 | 2025-01-17 | 0.066 | 518,732,298 | +230,000 | 3.82% | 34,236,332 |
| 2025-01-20 | 2025-01-16 | 0.066 | 518,502,298 | -30,000 | 3.82% | 34,221,152 |
| 2025-01-17 | 2025-01-15 | 0.064 | 518,532,298 | +140,000 | 3.82% | 33,186,067 |
| 2025-01-16 | 2025-01-14 | 0.064 | 518,392,298 | -310,000 | 3.82% | 33,177,107 |
| 2025-01-15 | 2025-01-13 | 0.064 | 518,702,298 | +220,000 | 3.82% | 33,196,947 |
| 2025-01-14 | 2025-01-10 | 0.064 | 518,482,298 | +570,000 | 3.82% | 33,182,867 |
| 2025-01-13 | 2025-01-09 | 0.068 | 517,912,298 | +1,830,000 | 3.81% | 35,218,036 |
| 2025-01-10 | 2025-01-08 | 0.072 | 516,082,298 | +1,200,000 | 3.80% | 37,157,925 |
| 2025-01-09 | 2025-01-07 | 0.067 | 514,882,298 | +340,000 | 3.79% | 34,497,114 |
| 2025-01-08 | 2025-01-06 | 0.068 | 514,542,298 | -40,000 | 3.79% | 34,988,876 |
| 2025-01-06 | 2025-01-02 | 0.069 | 514,582,298 | +70,000 | 3.79% | 35,506,179 |
| 2025-01-03 | 2024-12-31 | 0.069 | 514,512,298 | +900,000 | 3.79% | 35,501,349 |
| 2025-01-02 | 2024-12-27 | 0.069 | 513,612,298 | +470,000 | 3.78% | 35,439,249 |
| 2024-12-30 | 2024-12-24 | 0.070 | 513,142,298 | -40,000 | 3.78% | 35,919,961 |
| 2024-12-27 | 2024-12-20 | 0.069 | 513,182,298 | +850,000 | 3.78% | 35,409,579 |
| 2024-12-23 | 2024-12-19 | 0.072 | 512,332,298 | +1,330,000 | 3.77% | 36,887,925 |
| 2024-12-20 | 2024-12-18 | 0.071 | 511,002,298 | -220,000 | 3.76% | 36,281,163 |
| 2024-12-19 | 2024-12-17 | 0.073 | 511,222,298 | +20,000 | 3.76% | 37,319,228 |
| 2024-12-18 | 2024-12-16 | 0.073 | 511,202,298 | +1,210,000 | 3.76% | 37,317,768 |
| 2024-12-17 | 2024-12-13 | 0.080 | 509,992,298 | -120,000 | 3.75% | 40,799,384 |
| 2024-12-16 | 2024-12-12 | 0.072 | 510,112,298 | +600,000 | 3.75% | 36,728,085 |
| 2024-12-13 | 2024-12-11 | 0.070 | 509,512,298 | +250,000 | 3.75% | 35,665,861 |
| 2024-12-12 | 2024-12-10 | 0.074 | 509,262,298 | +80,000 | 3.75% | 37,685,410 |
| 2024-12-11 | 2024-12-09 | 0.073 | 509,182,298 | +1,370,000 | 3.75% | 37,170,308 |
| 2024-12-10 | 2024-12-06 | 0.072 | 507,812,298 | +580,000 | 3.74% | 36,562,485 |
| 2024-12-09 | 2024-12-05 | 0.072 | 507,232,298 | +820,000 | 3.73% | 36,520,725 |
| 2024-12-06 | 2024-12-04 | 0.073 | 506,412,298 | -280,000 | 3.73% | 36,968,098 |
| 2024-12-05 | 2024-12-03 | 0.075 | 506,692,298 | -370,000 | 3.73% | 38,001,922 |
| 2024-12-04 | 2024-12-02 | 0.074 | 507,062,298 | +580,000 | 3.73% | 37,522,610 |
| 2024-12-03 | 2024-11-29 | 0.073 | 506,482,298 | +440,000 | 3.73% | 36,973,208 |
| 2024-12-02 | 2024-11-28 | 0.074 | 506,042,298 | +30,000 | 3.72% | 37,447,130 |
| 2024-11-29 | 2024-11-27 | 0.077 | 506,012,298 | +1,230,000 | 3.72% | 38,962,947 |
| 2024-11-28 | 2024-11-26 | 0.073 | 504,782,298 | +190,000 | 3.72% | 36,849,108 |
| 2024-11-27 | 2024-11-25 | 0.077 | 504,592,298 | +200,000 | 3.71% | 38,853,607 |
| 2024-11-26 | 2024-11-22 | 0.078 | 504,392,298 | +70,000 | 3.71% | 39,342,599 |
| 2024-11-25 | 2024-11-21 | 0.080 | 504,322,298 | +100,000 | 3.71% | 40,345,784 |
| 2024-11-22 | 2024-11-20 | 0.081 | 504,222,298 | +250,000 | 3.71% | 40,842,006 |
| 2024-11-21 | 2024-11-19 | 0.079 | 503,972,298 | +100,000 | 3.71% | 39,813,812 |
| 2024-11-20 | 2024-11-18 | 0.079 | 503,872,298 | +100,000 | 3.71% | 39,805,912 |
| 2024-11-19 | 2024-11-15 | 0.080 | 503,772,298 | +230,000 | 3.71% | 40,301,784 |
| 2024-11-18 | 2024-11-14 | 0.080 | 503,542,298 | -570,000 | 3.71% | 40,283,384 |
| 2024-11-15 | 2024-11-13 | 0.081 | 504,112,298 | -150,000 | 3.71% | 40,833,096 |
| 2024-11-14 | 2024-11-12 | 0.081 | 504,262,298 | -160,000 | 3.71% | 40,845,246 |
| 2024-11-13 | 2024-11-11 | 0.081 | 504,422,298 | +80,000 | 3.71% | 40,858,206 |
| 2024-11-12 | 2024-11-08 | 0.082 | 504,342,298 | +5,000,000 | 3.71% | 41,356,068 |
| 2024-11-11 | 2024-11-07 | 0.083 | 499,342,298 | -270,000 | 3.68% | 41,445,411 |
| 2024-11-08 | 2024-11-06 | 0.081 | 499,612,298 | +640,000 | 3.68% | 40,468,596 |
| 2024-11-07 | 2024-11-05 | 0.082 | 498,972,298 | +3,240,000 | 3.67% | 40,915,728 |
| 2024-11-06 | 2024-11-04 | 0.082 | 495,732,298 | +150,000 | 3.65% | 40,650,048 |
| 2024-11-05 | 2024-11-01 | 0.083 | 495,582,298 | +200,000 | 3.65% | 41,133,331 |
| 2024-11-04 | 2024-10-31 | 0.085 | 495,382,298 | +10,000 | 3.65% | 42,107,495 |
| 2024-11-01 | 2024-10-30 | 0.086 | 495,372,298 | +690,000 | 3.65% | 42,602,018 |
| 2024-10-31 | 2024-10-29 | 0.086 | 494,682,298 | +200,000 | 3.64% | 42,542,678 |
| 2024-10-30 | 2024-10-28 | 0.084 | 494,482,298 | -230,000 | 3.64% | 41,536,513 |
| 2024-10-29 | 2024-10-25 | 0.084 | 494,712,298 | +230,000 | 3.64% | 41,555,833 |
| 2024-10-28 | 2024-10-24 | 0.086 | 494,482,298 | +210,000 | 3.64% | 42,525,478 |
| 2024-10-25 | 2024-10-23 | 0.088 | 494,272,298 | +1,710,000 | 3.64% | 43,495,962 |
| 2024-10-24 | 2024-10-22 | 0.088 | 492,562,298 | +827,500 | 3.63% | 43,345,482 |
| 2024-10-23 | 2024-10-21 | 0.088 | 491,734,798 | +3,550,000 | 3.62% | 43,272,662 |
| 2024-10-22 | 2024-10-18 | 0.086 | 488,184,798 | -670,000 | 3.59% | 41,983,893 |
| 2024-10-21 | 2024-10-17 | 0.086 | 488,854,798 | -1,940,000 | 3.60% | 42,041,513 |
| 2024-10-18 | 2024-10-16 | 0.088 | 490,794,798 | +50,000 | 3.61% | 43,189,942 |
| 2024-10-17 | 2024-10-15 | 0.087 | 490,744,798 | +350,000 | 3.61% | 42,694,797 |
| 2024-10-16 | 2024-10-14 | 0.092 | 490,394,798 | -570,000 | 3.61% | 45,116,321 |
| 2024-10-15 | 2024-10-10 | 0.088 | 490,964,798 | -7,500 | 3.61% | 43,204,902 |
| 2024-10-14 | 2024-10-09 | 0.088 | 490,972,298 | -1,411,000 | 3.61% | 43,205,562 |
| 2024-10-10 | 2024-10-08 | 0.090 | 492,383,298 | -4,130,000 | 3.62% | 44,314,497 |
| 2024-10-09 | 2024-10-07 | 0.106 | 496,513,298 | +4,760,000 | 3.65% | 52,630,410 |
| 2024-10-08 | 2024-10-04 | 0.081 | 491,753,298 | -980,000 | 3.62% | 39,832,017 |
| 2024-10-07 | 2024-10-03 | 0.079 | 492,733,298 | +870,000 | 3.63% | 38,925,931 |
| 2024-10-04 | 2024-10-02 | 0.081 | 491,863,298 | -1,500,000 | 3.62% | 39,840,927 |
| 2024-10-03 | 2024-09-30 | 0.080 | 493,363,298 | +7,380,000 | 3.63% | 39,469,064 |
| 2024-10-02 | 2024-09-27 | 0.084 | 485,983,298 | +1,730,000 | 3.58% | 40,822,597 |
| 2024-09-30 | 2024-09-26 | 0.084 | 484,253,298 | +620,000 | 3.56% | 40,677,277 |
| 2024-09-27 | 2024-09-25 | 0.085 | 483,633,298 | +2,050,000 | 3.56% | 41,108,830 |
| 2024-09-26 | 2024-09-24 | 0.082 | 481,583,298 | +2,490,000 | 3.54% | 39,489,830 |
| 2024-09-25 | 2024-09-23 | 0.081 | 479,093,298 | +80,000 | 3.53% | 38,806,557 |
| 2024-09-24 | 2024-09-20 | 0.081 | 479,013,298 | +560,000 | 3.53% | 38,800,077 |
| 2024-09-23 | 2024-09-19 | 0.082 | 478,453,298 | +1,820,000 | 3.52% | 39,233,170 |
| 2024-09-20 | 2024-09-17 | 0.081 | 476,633,298 | +110,000 | 3.51% | 38,607,297 |
| 2024-09-19 | 2024-09-16 | 0.084 | 476,523,298 | +10,000 | 3.51% | 40,027,957 |
| 2024-09-17 | 2024-09-13 | 0.083 | 476,513,298 | +1,010,000 | 3.51% | 39,550,604 |
| 2024-09-16 | 2024-09-12 | 0.082 | 475,503,298 | -370,000 | 3.50% | 38,991,270 |
| 2024-09-13 | 2024-09-11 | 0.084 | 475,873,298 | +50,000 | 3.50% | 39,973,357 |
| 2024-09-12 | 2024-09-10 | 0.083 | 475,823,298 | +1,960,000 | 3.50% | 39,493,334 |
| 2024-09-11 | 2024-09-09 | 0.086 | 473,863,298 | +950,000 | 3.49% | 40,752,244 |
| 2024-09-10 | 2024-09-05 | 0.084 | 472,913,298 | -1,410,000 | 3.48% | 39,724,717 |
| 2024-09-09 | 2024-09-04 | 0.085 | 474,323,298 | +40,000 | 3.49% | 40,317,480 |
| 2024-09-05 | 2024-09-03 | 0.085 | 474,283,298 | +1,800,000 | 3.49% | 40,314,080 |
| 2024-09-04 | 2024-09-02 | 0.088 | 472,483,298 | +2,070,000 | 3.48% | 41,578,530 |
| 2024-09-03 | 2024-08-30 | 0.088 | 470,413,298 | +1,340,000 | 3.46% | 41,396,370 |
| 2024-09-02 | 2024-08-29 | 0.087 | 469,073,298 | +2,120,000 | 3.45% | 40,809,377 |
| 2024-08-30 | 2024-08-28 | 0.089 | 466,953,298 | +820,000 | 3.44% | 41,558,844 |
| 2024-08-29 | 2024-08-27 | 0.089 | 466,133,298 | +950,000 | 3.43% | 41,485,864 |
| 2024-08-28 | 2024-08-26 | 0.088 | 465,183,298 | +850,000 | 3.42% | 40,936,130 |
| 2024-08-27 | 2024-08-23 | 0.088 | 464,333,298 | +1,740,000 | 3.42% | 40,861,330 |
| 2024-08-26 | 2024-08-22 | 0.085 | 462,593,298 | -100,000 | 3.41% | 39,320,430 |
| 2024-08-23 | 2024-08-21 | 0.084 | 462,693,298 | -440,000 | 3.41% | 38,866,237 |
| 2024-08-22 | 2024-08-20 | 0.085 | 463,133,298 | -190,000 | 3.41% | 39,366,330 |
| 2024-08-21 | 2024-08-19 | 0.086 | 463,323,298 | +90,000 | 3.41% | 39,845,804 |
| 2024-08-20 | 2024-08-16 | 0.088 | 463,233,298 | -290,000 | 3.41% | 40,764,530 |
| 2024-08-19 | 2024-08-15 | 0.087 | 463,523,298 | -990,000 | 3.41% | 40,326,527 |
| 2024-08-16 | 2024-08-14 | 0.085 | 464,513,298 | +1,390,000 | 3.42% | 39,483,630 |
| 2024-08-15 | 2024-08-13 | 0.089 | 463,123,298 | -230,000 | 3.41% | 41,217,974 |
| 2024-08-14 | 2024-08-12 | 0.089 | 463,353,298 | -2,040,000 | 3.41% | 41,238,444 |
| 2024-08-13 | 2024-08-09 | 0.081 | 465,393,298 | -1,460,000 | 3.43% | 37,696,857 |
| 2024-08-12 | 2024-08-08 | 0.075 | 466,853,298 | +240,000 | 3.44% | 35,013,997 |
| 2024-08-09 | 2024-08-07 | 0.075 | 466,613,298 | -130,000 | 3.43% | 34,995,997 |
| 2024-08-08 | 2024-08-06 | 0.075 | 466,743,298 | +1,670,000 | 3.44% | 35,005,747 |
| 2024-08-07 | 2024-08-05 | 0.066 | 465,073,298 | -1,280,000 | 3.42% | 30,694,838 |
| 2024-08-06 | 2024-08-02 | 0.069 | 466,353,298 | -120,000 | 3.43% | 32,178,378 |
| 2024-08-02 | 2024-07-31 | 0.070 | 466,473,298 | +1,020,000 | 3.43% | 32,653,131 |
| 2024-08-01 | 2024-07-30 | 0.068 | 465,453,298 | +460,000 | 3.43% | 31,650,824 |
| 2024-07-31 | 2024-07-29 | 0.066 | 464,993,298 | +440,000 | 3.42% | 30,689,558 |
| 2024-07-30 | 2024-07-26 | 0.068 | 464,553,298 | +560,000 | 3.42% | 31,589,624 |
| 2024-07-29 | 2024-07-25 | 0.075 | 463,993,298 | +1,090,000 | 3.42% | 34,799,497 |
| 2024-07-26 | 2024-07-24 | 0.068 | 462,903,298 | +1,100,000 | 3.41% | 31,477,424 |
| 2024-07-25 | 2024-07-23 | 0.070 | 461,803,298 | -1,050,000 | 3.40% | 32,326,231 |
| 2024-07-24 | 2024-07-22 | 0.072 | 462,853,298 | -250,000 | 3.41% | 33,325,437 |
| 2024-07-23 | 2024-07-19 | 0.072 | 463,103,298 | +250,000 | 3.41% | 33,343,437 |
| 2024-07-22 | 2024-07-18 | 0.071 | 462,853,298 | +110,000 | 3.41% | 32,862,584 |
| 2024-07-19 | 2024-07-17 | 0.071 | 462,743,298 | -960,000 | 3.41% | 32,854,774 |
| 2024-07-18 | 2024-07-16 | 0.070 | 463,703,298 | -980,000 | 3.41% | 32,459,231 |
| 2024-07-17 | 2024-07-15 | 0.069 | 464,683,298 | +300,000 | 3.42% | 32,063,148 |
| 2024-07-16 | 2024-07-12 | 0.068 | 464,383,298 | -20,000 | 3.42% | 31,578,064 |
| 2024-07-15 | 2024-07-11 | 0.069 | 464,403,298 | +210,000 | 3.42% | 32,043,828 |
| 2024-07-12 | 2024-07-10 | 0.069 | 464,193,298 | +1,220,000 | 3.42% | 32,029,338 |
| 2024-07-11 | 2024-07-09 | 0.071 | 462,973,298 | +1,280,000 | 3.41% | 32,871,104 |
| 2024-07-10 | 2024-07-08 | 0.068 | 461,693,298 | +1,960,000 | 3.40% | 31,395,144 |
| 2024-07-09 | 2024-07-05 | 0.072 | 459,733,298 | -890,000 | 3.38% | 33,100,797 |
| 2024-07-08 | 2024-07-04 | 0.076 | 460,623,298 | -700,000 | 3.39% | 35,007,371 |
| 2024-07-05 | 2024-07-03 | 0.076 | 461,323,298 | +340,000 | 3.40% | 35,060,571 |
| 2024-07-04 | 2024-07-02 | 0.077 | 460,983,298 | +280,000 | 3.39% | 35,495,714 |
| 2024-07-03 | 2024-06-28 | 0.081 | 460,703,298 | +2,110,000 | 3.39% | 37,316,967 |
| 2024-07-02 | 2024-06-27 | 0.083 | 458,593,298 | +2,600,000 | 3.38% | 38,063,244 |
| 2024-06-28 | 2024-06-26 | 0.080 | 455,993,298 | -10,000 | 3.36% | 36,479,464 |
| 2024-06-27 | 2024-06-25 | 0.076 | 456,003,298 | +1,160,000 | 3.36% | 34,656,251 |
| 2024-06-26 | 2024-06-24 | 0.078 | 454,843,298 | -620,000 | 3.35% | 35,477,777 |
| 2024-06-25 | 2024-06-21 | 0.083 | 455,463,298 | -10,000 | 3.35% | 37,803,454 |
| 2024-06-24 | 2024-06-20 | 0.085 | 455,473,298 | +60,000 | 3.35% | 38,715,230 |
| 2024-06-21 | 2024-06-19 | 0.084 | 455,413,298 | +380,000 | 3.35% | 38,254,717 |
| 2024-06-20 | 2024-06-18 | 0.079 | 455,033,298 | +1,980,000 | 3.35% | 35,947,631 |
| 2024-06-19 | 2024-06-17 | 0.083 | 453,053,298 | +120,000 | 3.33% | 37,603,424 |
| 2024-06-18 | 2024-06-14 | 0.085 | 452,933,298 | -4,150,000 | 3.33% | 38,499,330 |
| 2024-06-17 | 2024-06-13 | 0.084 | 457,083,298 | +2,650,000 | 3.36% | 38,394,997 |
| 2024-06-14 | 2024-06-12 | 0.084 | 454,433,298 | +3,060,000 | 3.35% | 38,172,397 |
| 2024-06-13 | 2024-06-11 | 0.090 | 451,373,298 | -9,080,000 | 3.32% | 40,623,597 |
| 2024-06-12 | 2024-06-07 | 0.096 | 460,453,298 | -3,830,000 | 3.39% | 44,203,517 |
| 2024-06-11 | 2024-06-06 | 0.096 | 464,283,298 | -110,000 | 3.42% | 44,571,197 |
| 2024-06-07 | 2024-06-05 | 0.096 | 464,393,298 | -1,890,000 | 3.42% | 44,581,757 |
| 2024-06-06 | 2024-06-04 | 0.098 | 466,283,298 | -40,000 | 3.43% | 45,695,763 |
| 2024-06-05 | 2024-06-03 | 0.100 | 466,323,298 | -3,440,000 | 3.43% | 46,632,330 |
| 2024-06-04 | 2024-05-31 | 0.104 | 469,763,298 | +2,490,000 | 3.46% | 48,855,383 |
| 2024-06-03 | 2024-05-30 | 0.098 | 467,273,298 | -380,000 | 3.44% | 45,792,783 |
| 2024-05-31 | 2024-05-29 | 0.097 | 467,653,298 | -3,070,000 | 3.44% | 45,362,370 |
| 2024-05-30 | 2024-05-28 | 0.099 | 470,723,298 | +1,710,000 | 3.46% | 46,601,607 |
| 2024-05-29 | 2024-05-27 | 0.100 | 469,013,298 | +950,000 | 3.45% | 46,901,330 |
| 2024-05-28 | 2024-05-24 | 0.099 | 468,063,298 | -2,950,000 | 3.45% | 46,338,267 |
| 2024-05-27 | 2024-05-23 | 0.100 | 471,013,298 | +5,880,000 | 3.47% | 47,101,330 |
| 2024-05-24 | 2024-05-22 | 0.101 | 465,133,298 | -540,000 | 3.42% | 46,978,463 |
| 2024-05-23 | 2024-05-21 | 0.103 | 465,673,298 | -2,900,000 | 3.43% | 47,964,350 |
| 2024-05-22 | 2024-05-20 | 0.108 | 468,573,298 | +1,010,000 | 3.45% | 50,605,916 |
| 2024-05-21 | 2024-05-17 | 0.108 | 467,563,298 | +1,580,000 | 3.44% | 50,496,836 |
| 2024-05-20 | 2024-05-16 | 0.109 | 465,983,298 | -1,090,000 | 3.43% | 50,792,179 |
| 2024-05-17 | 2024-05-14 | 0.106 | 467,073,298 | +710,000 | 3.44% | 49,509,770 |
| 2024-05-16 | 2024-05-13 | 0.109 | 466,363,298 | -1,195,000 | 3.43% | 50,833,599 |
| 2024-05-14 | 2024-05-10 | 0.107 | 467,558,298 | -700,000 | 3.44% | 50,028,738 |
| 2024-05-13 | 2024-05-09 | 0.101 | 468,258,298 | -2,520,000 | 3.45% | 47,294,088 |
| 2024-05-10 | 2024-05-08 | 0.102 | 470,778,298 | +3,570,000 | 3.47% | 48,019,386 |
| 2024-05-09 | 2024-05-07 | 0.106 | 467,208,298 | -1,820,000 | 3.44% | 49,524,080 |
| 2024-05-08 | 2024-05-06 | 0.108 | 469,028,298 | +1,460,000 | 3.45% | 50,655,056 |
| 2024-05-07 | 2024-05-03 | 0.108 | 467,568,298 | +4,580,000 | 3.44% | 50,497,376 |
| 2024-05-06 | 2024-05-02 | 0.117 | 462,988,298 | -840,000 | 3.41% | 54,169,631 |
| 2024-05-03 | 2024-04-30 | 0.101 | 463,828,298 | +500,000 | 3.41% | 46,846,658 |
| 2024-05-02 | 2024-04-29 | 0.104 | 463,328,298 | -390,000 | 3.41% | 48,186,143 |
| 2024-04-30 | 2024-04-26 | 0.088 | 463,718,298 | -550,000 | 3.41% | 40,807,210 |
| 2024-04-29 | 2024-04-25 | 0.085 | 464,268,298 | +2,240,000 | 3.42% | 39,462,805 |
| 2024-04-26 | 2024-04-24 | 0.091 | 462,028,298 | +16,590,000 | 3.40% | 42,044,575 |
| 2024-04-25 | 2024-04-23 | 0.076 | 445,438,298 | +280,000 | 3.28% | 33,853,311 |
| 2024-04-24 | 2024-04-22 | 0.068 | 445,158,298 | -50,000 | 3.28% | 30,270,764 |
| 2024-04-23 | 2024-04-19 | 0.068 | 445,208,298 | -1,040,000 | 3.28% | 30,274,164 |
| 2024-04-22 | 2024-04-18 | 0.071 | 446,248,298 | -920,000 | 3.28% | 31,683,629 |
| 2024-04-19 | 2024-04-17 | 0.069 | 447,168,298 | +130,000 | 3.29% | 30,854,613 |
| 2024-04-18 | 2024-04-16 | 0.066 | 447,038,298 | +2,820,000 | 3.29% | 29,504,528 |
| 2024-04-17 | 2024-04-15 | 0.070 | 444,218,298 | -590,000 | 3.27% | 31,095,281 |
| 2024-04-16 | 2024-04-12 | 0.074 | 444,808,298 | -110,000 | 3.27% | 32,915,814 |
| 2024-04-15 | 2024-04-11 | 0.076 | 444,918,298 | -710,000 | 3.27% | 33,813,791 |
| 2024-04-12 | 2024-04-10 | 0.072 | 445,628,298 | -10,410,000 | 3.28% | 32,085,237 |
| 2024-04-11 | 2024-04-09 | 0.079 | 456,038,298 | -2,300,000 | 3.36% | 36,027,026 |
| 2024-04-10 | 2024-04-08 | 0.079 | 458,338,298 | -1,360,000 | 3.37% | 36,208,726 |
| 2024-04-09 | 2024-04-05 | 0.080 | 459,698,298 | +260,000 | 3.38% | 36,775,864 |
| 2024-04-08 | 2024-04-03 | 0.077 | 459,438,298 | -410,000 | 3.38% | 35,376,749 |
| 2024-04-05 | 2024-04-02 | 0.080 | 459,848,298 | +350,000 | 3.38% | 36,787,864 |
| 2024-04-03 | 2024-03-28 | 0.081 | 459,498,298 | -3,000,000 | 3.38% | 37,219,362 |
| 2024-04-02 | 2024-03-27 | 0.078 | 462,498,298 | +2,300,000 | 3.40% | 36,074,867 |
| 2024-03-28 | 2024-03-26 | 0.083 | 460,198,298 | -140,000 | 3.39% | 38,196,459 |
| 2024-03-27 | 2024-03-25 | 0.082 | 460,338,298 | +2,940,000 | 3.39% | 37,747,740 |
| 2024-03-26 | 2024-03-22 | 0.083 | 457,398,298 | +5,880,000 | 3.37% | 37,964,059 |
| 2024-03-25 | 2024-03-21 | 0.078 | 451,518,298 | -310,000 | 3.32% | 35,218,427 |
| 2024-03-22 | 2024-03-20 | 0.077 | 451,828,298 | -6,190,000 | 3.33% | 34,790,779 |
| 2024-03-21 | 2024-03-19 | 0.083 | 458,018,298 | -620,000 | 3.37% | 38,015,519 |
| 2024-03-20 | 2024-03-18 | 0.087 | 458,638,298 | -4,010,000 | 3.38% | 39,901,532 |
| 2024-03-19 | 2024-03-15 | 0.088 | 462,648,298 | +550,000 | 3.41% | 40,713,050 |
| 2024-03-18 | 2024-03-14 | 0.080 | 462,098,298 | -4,460,000 | 3.40% | 36,967,864 |
| 2024-03-15 | 2024-03-13 | 0.089 | 466,558,298 | +6,350,000 | 3.43% | 41,523,689 |
| 2024-03-14 | 2024-03-12 | 0.092 | 460,208,298 | +370,000 | 3.39% | 42,339,163 |
| 2024-03-13 | 2024-03-11 | 0.099 | 459,838,298 | +170,000 | 3.38% | 45,523,992 |
| 2024-03-12 | 2024-03-08 | 0.100 | 459,668,298 | +330,000 | 3.38% | 45,966,830 |
| 2024-03-11 | 2024-03-07 | 0.101 | 459,338,298 | +290,000 | 3.38% | 46,393,168 |
| 2024-03-08 | 2024-03-06 | 0.105 | 459,048,298 | -1,620,000 | 3.38% | 48,200,071 |
| 2024-03-07 | 2024-03-05 | 0.099 | 460,668,298 | +1,140,000 | 3.39% | 45,606,162 |
| 2024-03-06 | 2024-03-04 | 0.100 | 459,528,298 | +260,000 | 3.38% | 45,952,830 |
| 2024-03-05 | 2024-03-01 | 0.101 | 459,268,298 | -990,000 | 3.38% | 46,386,098 |
| 2024-03-04 | 2024-02-29 | 0.102 | 460,258,298 | -420,000 | 3.39% | 46,946,346 |
| 2024-03-01 | 2024-02-28 | 0.101 | 460,678,298 | +220,000 | 3.39% | 46,528,508 |
| 2024-02-29 | 2024-02-27 | 0.101 | 460,458,298 | -140,000 | 3.39% | 46,506,288 |
| 2024-02-28 | 2024-02-26 | 0.102 | 460,598,298 | +30,000 | 3.39% | 46,981,026 |
| 2024-02-27 | 2024-02-23 | 0.104 | 460,568,298 | -150,000 | 3.39% | 47,899,103 |
| 2024-02-26 | 2024-02-22 | 0.106 | 460,718,298 | +190,000 | 3.39% | 48,836,140 |
| 2024-02-23 | 2024-02-21 | 0.103 | 460,528,298 | +170,000 | 3.39% | 47,434,415 |
| 2024-02-22 | 2024-02-20 | 0.102 | 460,358,298 | +20,000 | 3.39% | 46,956,546 |
| 2024-02-21 | 2024-02-19 | 0.102 | 460,338,298 | -450,000 | 3.39% | 46,954,506 |
| 2024-02-20 | 2024-02-16 | 0.107 | 460,788,298 | -40,000 | 3.39% | 49,304,348 |
| 2024-02-19 | 2024-02-15 | 0.105 | 460,828,298 | +160,000 | 3.39% | 48,386,971 |
| 2024-02-16 | 2024-02-14 | 0.101 | 460,668,298 | -100,000 | 3.39% | 46,527,498 |
| 2024-02-15 | 2024-02-09 | 0.101 | 460,768,298 | -100,000 | 3.39% | 46,537,598 |
| 2024-02-14 | 2024-02-07 | 0.099 | 460,868,298 | -50,000 | 3.39% | 45,625,962 |
| 2024-02-08 | 2024-02-06 | 0.103 | 460,918,298 | +80,000 | 3.39% | 47,474,585 |
| 2024-02-07 | 2024-02-05 | 0.099 | 460,838,298 | +110,000 | 3.39% | 45,622,992 |
| 2024-02-06 | 2024-02-02 | 0.103 | 460,728,298 | +299,000 | 3.39% | 47,455,015 |
| 2024-02-05 | 2024-02-01 | 0.105 | 460,429,298 | -300,000 | 3.39% | 48,345,076 |
| 2024-02-02 | 2024-01-31 | 0.102 | 460,729,298 | -160,000 | 3.39% | 46,994,388 |
| 2024-02-01 | 2024-01-30 | 0.102 | 460,889,298 | -30,000 | 3.39% | 47,010,708 |
| 2024-01-31 | 2024-01-29 | 0.101 | 460,919,298 | +280,000 | 3.39% | 46,552,849 |
| 2024-01-30 | 2024-01-26 | 0.101 | 460,639,298 | +60,000 | 3.39% | 46,524,569 |
| 2024-01-29 | 2024-01-25 | 0.104 | 460,579,298 | -500,000 | 3.39% | 47,900,247 |
| 2024-01-26 | 2024-01-24 | 0.101 | 461,079,298 | -49,000 | 3.39% | 46,569,009 |
| 2024-01-25 | 2024-01-23 | 0.102 | 461,128,298 | -470,000 | 3.39% | 47,035,086 |
| 2024-01-24 | 2024-01-22 | 0.104 | 461,598,298 | -370,000 | 3.40% | 48,006,223 |
| 2024-01-23 | 2024-01-19 | 0.103 | 461,968,298 | -270,000 | 3.40% | 47,582,735 |
| 2024-01-22 | 2024-01-18 | 0.108 | 462,238,298 | +110,000 | 3.40% | 49,921,736 |
| 2024-01-19 | 2024-01-17 | 0.105 | 462,128,298 | +570,000 | 3.40% | 48,523,471 |
| 2024-01-18 | 2024-01-16 | 0.109 | 461,558,298 | +50,000 | 3.40% | 50,309,854 |
| 2024-01-16 | 2024-01-12 | 0.113 | 461,508,298 | -370,000 | 3.40% | 52,150,438 |
| 2024-01-15 | 2024-01-11 | 0.111 | 461,878,298 | -2,010,000 | 3.40% | 51,268,491 |
| 2024-01-12 | 2024-01-10 | 0.108 | 463,888,298 | -710,000 | 3.41% | 50,099,936 |
| 2024-01-11 | 2024-01-09 | 0.110 | 464,598,298 | -1,200,000 | 3.42% | 51,105,813 |
| 2024-01-10 | 2024-01-08 | 0.107 | 465,798,298 | +1,310,000 | 3.43% | 49,840,418 |
| 2024-01-09 | 2024-01-05 | 0.110 | 464,488,298 | -3,990,000 | 3.42% | 51,093,713 |
| 2024-01-08 | 2024-01-04 | 0.115 | 468,478,298 | -1,020,000 | 3.45% | 53,875,004 |
| 2024-01-05 | 2024-01-03 | 0.118 | 469,498,298 | -1,100,000 | 3.46% | 55,400,799 |
| 2024-01-04 | 2024-01-02 | 0.119 | 470,598,298 | -1,300,000 | 3.46% | 56,001,197 |
| 2024-01-03 | 2023-12-29 | 0.117 | 471,898,298 | +2,340,000 | 3.47% | 55,212,101 |
| 2024-01-02 | 2023-12-28 | 0.111 | 469,558,298 | +400,000 | 3.46% | 52,120,971 |
| 2023-12-29 | 2023-12-27 | 0.106 | 469,158,298 | +1,170,000 | 3.45% | 49,730,780 |
| 2023-12-28 | 2023-12-22 | 0.107 | 467,988,298 | -1,440,000 | 3.44% | 50,074,748 |
| 2023-12-27 | 2023-12-21 | 0.109 | 469,428,298 | +1,020,000 | 3.46% | 51,167,684 |
| 2023-12-22 | 2023-12-20 | 0.112 | 468,408,298 | +40,000 | 3.45% | 52,461,729 |
| 2023-12-21 | 2023-12-19 | 0.111 | 468,368,298 | +5,680,000 | 3.45% | 51,988,881 |
| 2023-12-20 | 2023-12-18 | 0.113 | 462,688,298 | +900,000 | 3.41% | 52,283,778 |
| 2023-12-19 | 2023-12-15 | 0.115 | 461,788,298 | +520,000 | 3.40% | 53,105,654 |
| 2023-12-18 | 2023-12-14 | 0.114 | 461,268,298 | -710,000 | 3.40% | 52,584,586 |
| 2023-12-15 | 2023-12-13 | 0.110 | 461,978,298 | +4,490,000 | 3.40% | 50,817,613 |
| 2023-12-14 | 2023-12-12 | 0.105 | 457,488,298 | +5,390,000 | 3.37% | 48,036,271 |
| 2023-12-13 | 2023-12-11 | 0.106 | 452,098,298 | +2,110,000 | 3.33% | 47,922,420 |
| 2023-12-12 | 2023-12-08 | 0.105 | 449,988,298 | +20,000 | 3.31% | 47,248,771 |
| 2023-12-11 | 2023-12-07 | 0.107 | 449,968,298 | +360,000 | 3.31% | 48,146,608 |
| 2023-12-08 | 2023-12-06 | 0.108 | 449,608,298 | -10,000 | 3.31% | 48,557,696 |
| 2023-12-07 | 2023-12-05 | 0.106 | 449,618,298 | -40,000 | 3.31% | 47,659,540 |
| 2023-12-06 | 2023-12-04 | 0.112 | 449,658,298 | -2,920,000 | 3.31% | 50,361,729 |
| 2023-12-05 | 2023-12-01 | 0.108 | 452,578,298 | +40,000 | 3.33% | 48,878,456 |
| 2023-12-04 | 2023-11-30 | 0.109 | 452,538,298 | +640,000 | 3.33% | 49,326,674 |
| 2023-12-01 | 2023-11-29 | 0.109 | 451,898,298 | +2,100,000 | 3.33% | 49,256,914 |
| 2023-11-30 | 2023-11-28 | 0.112 | 449,798,298 | +1,152,500 | 3.31% | 50,377,409 |
| 2023-11-29 | 2023-11-27 | 0.112 | 448,645,798 | +6,000,000 | 3.30% | 50,248,329 |
| 2023-11-28 | 2023-11-24 | 0.112 | 442,645,798 | +210,000 | 3.26% | 49,576,329 |
| 2023-11-27 | 2023-11-23 | 0.114 | 442,435,798 | +710,000 | 3.26% | 50,437,681 |
| 2023-11-24 | 2023-11-22 | 0.116 | 441,725,798 | -20,000 | 3.25% | 51,240,193 |
| 2023-11-23 | 2023-11-21 | 0.116 | 441,745,798 | +1,560,000 | 3.25% | 51,242,513 |
| 2023-11-22 | 2023-11-20 | 0.119 | 440,185,798 | -460,000 | 3.24% | 52,382,110 |
| 2023-11-21 | 2023-11-17 | 0.120 | 440,645,798 | +50,500 | 3.24% | 52,877,496 |
| 2023-11-20 | 2023-11-16 | 0.123 | 440,595,298 | -1,320,000 | 3.24% | 54,193,222 |
| 2023-11-17 | 2023-11-15 | 0.119 | 441,915,298 | -1,080,000 | 3.25% | 52,587,920 |
| 2023-11-16 | 2023-11-14 | 0.111 | 442,995,298 | -6,240,000 | 3.26% | 49,172,478 |
| 2023-11-15 | 2023-11-13 | 0.110 | 449,235,298 | +270,000 | 3.31% | 49,415,883 |
| 2023-11-14 | 2023-11-10 | 0.111 | 448,965,298 | -110,000 | 3.30% | 49,835,148 |
| 2023-11-13 | 2023-11-09 | 0.113 | 449,075,298 | -1,080,000 | 3.31% | 50,745,509 |
| 2023-11-10 | 2023-11-08 | 0.117 | 450,155,298 | -50,000 | 3.31% | 52,668,170 |
| 2023-11-09 | 2023-11-07 | 0.114 | 450,205,298 | +540,000 | 3.31% | 51,323,404 |
| 2023-11-08 | 2023-11-06 | 0.119 | 449,665,298 | -390,000 | 3.31% | 53,510,170 |
| 2023-11-07 | 2023-11-03 | 0.116 | 450,055,298 | -20,000 | 3.31% | 52,206,415 |
| 2023-11-06 | 2023-11-02 | 0.115 | 450,075,298 | -20,000 | 3.31% | 51,758,659 |
| 2023-11-02 | 2023-10-31 | 0.113 | 450,095,298 | -430,000 | 3.31% | 50,860,769 |
| 2023-11-01 | 2023-10-30 | 0.113 | 450,525,298 | -370,000 | 3.32% | 50,909,359 |
| 2023-10-31 | 2023-10-27 | 0.113 | 450,895,298 | +170,000 | 3.32% | 50,951,169 |
| 2023-10-30 | 2023-10-26 | 0.109 | 450,725,298 | -100,000 | 3.32% | 49,129,057 |
| 2023-10-27 | 2023-10-25 | 0.112 | 450,825,298 | +340,000 | 3.32% | 50,492,433 |
| 2023-10-26 | 2023-10-24 | 0.112 | 450,485,298 | -80,000 | 3.32% | 50,454,353 |
| 2023-10-25 | 2023-10-20 | 0.113 | 450,565,298 | -70,000 | 3.32% | 50,913,879 |
| 2023-10-24 | 2023-10-19 | 0.113 | 450,635,298 | -680,000 | 3.32% | 50,921,789 |
| 2023-10-20 | 2023-10-18 | 0.116 | 451,315,298 | +190,000 | 3.32% | 52,352,575 |
| 2023-10-19 | 2023-10-17 | 0.116 | 451,125,298 | +540,000 | 3.32% | 52,330,535 |
| 2023-10-18 | 2023-10-16 | 0.117 | 450,585,298 | -280,000 | 3.32% | 52,718,480 |
| 2023-10-17 | 2023-10-13 | 0.118 | 450,865,298 | -190,000 | 3.32% | 53,202,105 |
| 2023-10-16 | 2023-10-12 | 0.119 | 451,055,298 | +30,000 | 3.32% | 53,675,580 |
| 2023-10-13 | 2023-10-11 | 0.118 | 451,025,298 | -270,000 | 3.32% | 53,220,985 |
| 2023-10-12 | 2023-10-10 | 0.116 | 451,295,298 | -320,000 | 3.32% | 52,350,255 |
| 2023-10-11 | 2023-10-09 | 0.111 | 451,615,298 | +140,000 | 3.32% | 50,129,298 |
| 2023-10-10 | 2023-10-06 | 0.114 | 451,475,298 | +140,000 | 3.32% | 51,468,184 |
| 2023-10-09 | 2023-10-05 | 0.113 | 451,335,298 | +540,000 | 3.32% | 51,000,889 |
| 2023-10-06 | 2023-10-04 | 0.114 | 450,795,298 | +460,000 | 3.32% | 51,390,664 |
| 2023-10-05 | 2023-10-03 | 0.113 | 450,335,298 | -760,000 | 3.31% | 50,887,889 |
| 2023-10-04 | 2023-09-29 | 0.115 | 451,095,298 | +300,000 | 3.32% | 51,875,959 |
| 2023-10-03 | 2023-09-28 | 0.115 | 450,795,298 | +100,000 | 3.32% | 51,841,459 |
| 2023-09-29 | 2023-09-27 | 0.115 | 450,695,298 | +1,510,000 | 3.32% | 51,829,959 |
| 2023-09-28 | 2023-09-26 | 0.115 | 449,185,298 | +330,000 | 3.31% | 51,656,309 |
| 2023-09-27 | 2023-09-25 | 0.120 | 448,855,298 | +20,000 | 3.30% | 53,862,636 |
| 2023-09-26 | 2023-09-22 | 0.121 | 448,835,298 | -810,000 | 3.30% | 54,309,071 |
| 2023-09-25 | 2023-09-21 | 0.125 | 449,645,298 | -1,450,000 | 3.31% | 56,205,662 |
| 2023-09-22 | 2023-09-20 | 0.119 | 451,095,298 | -380,000 | 3.32% | 53,680,340 |
| 2023-09-21 | 2023-09-19 | 0.115 | 451,475,298 | +1,840,000 | 3.32% | 51,919,659 |
| 2023-09-20 | 2023-09-18 | 0.116 | 449,635,298 | -360,000 | 3.31% | 52,157,695 |
| 2023-09-19 | 2023-09-15 | 0.112 | 449,995,298 | +1,080,000 | 3.31% | 50,399,473 |
| 2023-09-18 | 2023-09-14 | 0.120 | 448,915,298 | +970,000 | 3.30% | 53,869,836 |
| 2023-09-15 | 2023-09-13 | 0.118 | 447,945,298 | -330,000 | 3.30% | 52,857,545 |
| 2023-09-14 | 2023-09-12 | 0.122 | 448,275,298 | -1,160,000 | 3.30% | 54,689,586 |
| 2023-09-13 | 2023-09-11 | 0.109 | 449,435,298 | +100,000 | 3.31% | 48,988,447 |
| 2023-09-12 | 2023-09-07 | 0.114 | 449,335,298 | +410,000 | 3.31% | 51,224,224 |
| 2023-09-11 | 2023-09-06 | 0.114 | 448,925,298 | +300,000 | 3.30% | 51,177,484 |
| 2023-09-07 | 2023-09-05 | 0.109 | 448,625,298 | -940,000 | 3.30% | 48,900,157 |
| 2023-09-06 | 2023-09-04 | 0.112 | 449,565,298 | -11,980,000 | 3.31% | 50,351,313 |
| 2023-09-05 | 2023-08-31 | 0.118 | 461,545,298 | +250,000 | 3.40% | 54,462,345 |
| 2023-09-04 | 2023-08-30 | 0.118 | 461,295,298 | +850,000 | 3.40% | 54,432,845 |
| 2023-08-31 | 2023-08-29 | 0.121 | 460,445,298 | +2,330,000 | 3.39% | 55,713,881 |
| 2023-08-30 | 2023-08-28 | 0.118 | 458,115,298 | +490,000 | 3.37% | 54,057,605 |
| 2023-08-29 | 2023-08-25 | 0.119 | 457,625,298 | +340,000 | 3.37% | 54,457,410 |
| 2023-08-28 | 2023-08-24 | 0.122 | 457,285,298 | -200,000 | 3.37% | 55,788,806 |
| 2023-08-25 | 2023-08-23 | 0.119 | 457,485,298 | +910,000 | 3.37% | 54,440,750 |
| 2023-08-24 | 2023-08-22 | 0.120 | 456,575,298 | -60,000 | 3.36% | 54,789,036 |
| 2023-08-23 | 2023-08-21 | 0.122 | 456,635,298 | -20,000 | 3.36% | 55,709,506 |
| 2023-08-22 | 2023-08-18 | 0.125 | 456,655,298 | +100,000 | 3.36% | 57,081,912 |
| 2023-08-21 | 2023-08-17 | 0.122 | 456,555,298 | +120,000 | 3.36% | 55,699,746 |
| 2023-08-18 | 2023-08-16 | 0.124 | 456,435,298 | +560,000 | 3.36% | 56,597,977 |
| 2023-08-17 | 2023-08-15 | 0.128 | 455,875,298 | -1,820,000 | 3.36% | 58,352,038 |
| 2023-08-16 | 2023-08-14 | 0.123 | 457,695,298 | +410,000 | 3.37% | 56,296,522 |
| 2023-08-15 | 2023-08-11 | 0.118 | 457,285,298 | +90,000 | 3.37% | 53,959,665 |
| 2023-08-14 | 2023-08-10 | 0.120 | 457,195,298 | +430,000 | 3.37% | 54,863,436 |
| 2023-08-11 | 2023-08-09 | 0.120 | 456,765,298 | -60,000 | 3.36% | 54,811,836 |
| 2023-08-10 | 2023-08-08 | 0.120 | 456,825,298 | +820,000 | 3.36% | 54,819,036 |
| 2023-08-09 | 2023-08-07 | 0.122 | 456,005,298 | +330,000 | 3.36% | 55,632,646 |
| 2023-08-08 | 2023-08-04 | 0.126 | 455,675,298 | -40,000 | 3.35% | 57,415,088 |
| 2023-08-07 | 2023-08-03 | 0.124 | 455,715,298 | +80,000 | 3.35% | 56,508,697 |
| 2023-08-04 | 2023-08-02 | 0.126 | 455,635,298 | +590,000 | 3.35% | 57,410,048 |
| 2023-08-03 | 2023-08-01 | 0.128 | 455,045,298 | +790,000 | 3.35% | 58,245,798 |
| 2023-08-02 | 2023-07-31 | 0.129 | 454,255,298 | +340,000 | 3.34% | 58,598,933 |
| 2023-08-01 | 2023-07-28 | 0.130 | 453,915,298 | -470,000 | 3.34% | 59,008,989 |
| 2023-07-31 | 2023-07-27 | 0.131 | 454,385,298 | +30,000 | 3.34% | 59,524,474 |
| 2023-07-28 | 2023-07-26 | 0.131 | 454,355,298 | +100,000 | 3.34% | 59,520,544 |
| 2023-07-27 | 2023-07-25 | 0.131 | 454,255,298 | -40,000 | 3.34% | 59,507,444 |
| 2023-07-26 | 2023-07-24 | 0.131 | 454,295,298 | +460,000 | 3.34% | 59,512,684 |
| 2023-07-25 | 2023-07-21 | 0.130 | 453,835,298 | +700,000 | 3.34% | 58,998,589 |
| 2023-07-24 | 2023-07-20 | 0.129 | 453,135,298 | -50,000 | 3.34% | 58,454,453 |
| 2023-07-21 | 2023-07-19 | 0.133 | 453,185,298 | +110,000 | 3.34% | 60,273,645 |
| 2023-07-20 | 2023-07-18 | 0.135 | 453,075,298 | -980,000 | 3.34% | 61,165,165 |
| 2023-07-19 | 2023-07-14 | 0.136 | 454,055,298 | -240,000 | 3.34% | 61,751,521 |
| 2023-07-18 | 2023-07-13 | 0.137 | 454,295,298 | -430,000 | 3.34% | 62,238,456 |
| 2023-07-14 | 2023-07-12 | 0.130 | 454,725,298 | +350,000 | 3.35% | 59,114,289 |
| 2023-07-13 | 2023-07-11 | 0.131 | 454,375,298 | -10,000 | 3.34% | 59,523,164 |
| 2023-07-12 | 2023-07-10 | 0.131 | 454,385,298 | -290,000 | 3.34% | 59,524,474 |
| 2023-07-11 | 2023-07-07 | 0.131 | 454,675,298 | +340,000 | 3.35% | 59,562,464 |
| 2023-07-10 | 2023-07-06 | 0.128 | 454,335,298 | +200,000 | 3.34% | 58,154,918 |
| 2023-07-07 | 2023-07-05 | 0.130 | 454,135,298 | +10,000 | 3.34% | 59,037,589 |
| 2023-07-06 | 2023-07-04 | 0.135 | 454,125,298 | -20,000 | 3.34% | 61,306,915 |
| 2023-07-05 | 2023-07-03 | 0.135 | 454,145,298 | +160,000 | 3.34% | 61,309,615 |
| 2023-07-04 | 2023-06-30 | 0.136 | 453,985,298 | +670,000 | 3.34% | 61,742,001 |
| 2023-07-03 | 2023-06-29 | 0.137 | 453,315,298 | -30,000 | 3.34% | 62,104,196 |
| 2023-06-30 | 2023-06-28 | 0.135 | 453,345,298 | -1,890,000 | 3.34% | 61,201,615 |
| 2023-06-29 | 2023-06-27 | 0.138 | 455,235,298 | -110,000 | 3.35% | 62,822,471 |
| 2023-06-28 | 2023-06-26 | 0.133 | 455,345,298 | +560,000 | 3.35% | 60,560,925 |
| 2023-06-27 | 2023-06-23 | 0.140 | 454,785,298 | -540,000 | 3.35% | 63,669,942 |
| 2023-06-26 | 2023-06-21 | 0.146 | 455,325,298 | -580,000 | 3.35% | 66,477,494 |
| 2023-06-23 | 2023-06-20 | 0.148 | 455,905,298 | +1,460,000 | 3.36% | 67,473,984 |
| 2023-06-21 | 2023-06-19 | 0.154 | 454,445,298 | -110,250 | 3.35% | 69,984,576 |
| 2023-06-20 | 2023-06-16 | 0.145 | 454,555,548 | -1,850,000 | 3.35% | 65,910,554 |
| 2023-06-19 | 2023-06-15 | 0.122 | 456,405,548 | +1,290,000 | 3.36% | 55,681,477 |
| 2023-06-16 | 2023-06-14 | 0.122 | 455,115,548 | +1,470,000 | 3.35% | 55,524,097 |
| 2023-06-15 | 2023-06-13 | 0.120 | 453,645,548 | +280,000 | 3.34% | 54,437,466 |
| 2023-06-14 | 2023-06-12 | 0.122 | 453,365,548 | -40,000 | 3.34% | 55,310,597 |
| 2023-06-13 | 2023-06-09 | 0.121 | 453,405,548 | +1,060,000 | 3.34% | 54,862,071 |
| 2023-06-12 | 2023-06-08 | 0.124 | 452,345,548 | +610,000 | 3.33% | 56,090,848 |
| 2023-06-09 | 2023-06-07 | 0.119 | 451,735,548 | -120,000 | 3.33% | 53,756,530 |
| 2023-06-08 | 2023-06-06 | 0.121 | 451,855,548 | +100,000 | 3.33% | 54,674,521 |
| 2023-06-07 | 2023-06-05 | 0.120 | 451,755,548 | +850,000 | 3.33% | 54,210,666 |
| 2023-06-06 | 2023-06-02 | 0.121 | 450,905,548 | +470,000 | 3.32% | 54,559,571 |
| 2023-06-05 | 2023-06-01 | 0.123 | 450,435,548 | +570,000 | 3.32% | 55,403,572 |
| 2023-06-02 | 2023-05-31 | 0.120 | 449,865,548 | -220,000 | 3.31% | 53,983,866 |
| 2023-06-01 | 2023-05-30 | 0.117 | 450,085,548 | +100,000 | 3.31% | 52,660,009 |
| 2023-05-31 | 2023-05-29 | 0.116 | 449,985,548 | -160,000 | 3.31% | 52,198,324 |
| 2023-05-30 | 2023-05-25 | 0.120 | 450,145,548 | -40,000 | 3.31% | 54,017,466 |
| 2023-05-29 | 2023-05-24 | 0.127 | 450,185,548 | -130,000 | 3.31% | 57,173,565 |
| 2023-05-25 | 2023-05-23 | 0.126 | 450,315,548 | -40,000 | 3.31% | 56,739,759 |
| 2023-05-24 | 2023-05-22 | 0.125 | 450,355,548 | -440,000 | 3.32% | 56,294,444 |
| 2023-05-23 | 2023-05-19 | 0.122 | 450,795,548 | -90,000 | 3.32% | 54,997,057 |
| 2023-05-22 | 2023-05-18 | 0.125 | 450,885,548 | -130,000 | 3.32% | 56,360,694 |
| 2023-05-19 | 2023-05-17 | 0.125 | 451,015,548 | -30,000 | 3.32% | 56,376,944 |
| 2023-05-18 | 2023-05-16 | 0.124 | 451,045,548 | -40,000 | 3.32% | 55,929,648 |
| 2023-05-17 | 2023-05-15 | 0.125 | 451,085,548 | -160,000 | 3.32% | 56,385,694 |
| 2023-05-16 | 2023-05-12 | 0.123 | 451,245,548 | -60,000 | 3.32% | 55,503,202 |
| 2023-05-15 | 2023-05-11 | 0.125 | 451,305,548 | -880,000 | 3.32% | 56,413,194 |
| 2023-05-12 | 2023-05-10 | 0.119 | 452,185,548 | +150,000 | 3.33% | 53,810,080 |
| 2023-05-11 | 2023-05-09 | 0.118 | 452,035,548 | +590,000 | 3.33% | 53,340,195 |
| 2023-05-10 | 2023-05-08 | 0.126 | 451,445,548 | +70,000 | 3.32% | 56,882,139 |
| 2023-05-09 | 2023-05-05 | 0.122 | 451,375,548 | +310,000 | 3.32% | 55,067,817 |
| 2023-05-08 | 2023-05-04 | 0.122 | 451,065,548 | +2,380,000 | 3.32% | 55,029,997 |
| 2023-05-05 | 2023-05-03 | 0.128 | 448,685,548 | +140,000 | 3.30% | 57,431,750 |
| 2023-05-04 | 2023-05-02 | 0.127 | 448,545,548 | -110,000 | 3.30% | 56,965,285 |
| 2023-05-03 | 2023-04-28 | 0.130 | 448,655,548 | +1,740,000 | 3.30% | 58,325,221 |
| 2023-05-02 | 2023-04-27 | 0.132 | 446,915,548 | +990,000 | 3.29% | 58,992,852 |
| 2023-04-28 | 2023-04-26 | 0.132 | 445,925,548 | +10,000 | 3.28% | 58,862,172 |
| 2023-04-27 | 2023-04-25 | 0.131 | 445,915,548 | +930,000 | 3.28% | 58,414,937 |
| 2023-04-25 | 2023-04-21 | 0.137 | 444,985,548 | +180,000 | 3.28% | 60,963,020 |
| 2023-04-24 | 2023-04-20 | 0.135 | 444,805,548 | +780,000 | 3.27% | 60,048,749 |
| 2023-04-21 | 2023-04-19 | 0.137 | 444,025,548 | -10,000 | 3.27% | 60,831,500 |
| 2023-04-20 | 2023-04-18 | 0.134 | 444,035,548 | -2,810,000 | 3.27% | 59,500,763 |
| 2023-04-19 | 2023-04-17 | 0.135 | 446,845,548 | +10,000 | 3.29% | 60,324,149 |
| 2023-04-18 | 2023-04-14 | 0.131 | 446,835,548 | +600,000 | 3.29% | 58,535,457 |
| 2023-04-17 | 2023-04-13 | 0.133 | 446,235,548 | +80,000 | 3.28% | 59,349,328 |
| 2023-04-14 | 2023-04-12 | 0.135 | 446,155,548 | -1,620,000 | 3.28% | 60,230,999 |
| 2023-04-13 | 2023-04-11 | 0.137 | 447,775,548 | +270,000 | 3.30% | 61,345,250 |
| 2023-04-12 | 2023-04-06 | 0.140 | 447,505,548 | -440,000 | 3.29% | 62,650,777 |
| 2023-04-06 | 2023-04-03 | 0.139 | 447,945,548 | +1,160,000 | 3.30% | 62,264,431 |
| 2023-04-04 | 2023-03-31 | 0.140 | 446,785,548 | -250,000 | 3.29% | 62,549,977 |
| 2023-04-03 | 2023-03-30 | 0.140 | 447,035,548 | +390,000 | 3.29% | 62,584,977 |
| 2023-03-31 | 2023-03-29 | 0.140 | 446,645,548 | +70,000 | 3.29% | 62,530,377 |
| 2023-03-29 | 2023-03-27 | 0.142 | 446,575,548 | -160,000 | 3.29% | 63,413,728 |
| 2023-03-28 | 2023-03-24 | 0.140 | 446,735,548 | -590,000 | 3.29% | 62,542,977 |
| 2023-03-27 | 2023-03-23 | 0.140 | 447,325,548 | -180,000 | 3.29% | 62,625,577 |
| 2023-03-24 | 2023-03-22 | 0.142 | 447,505,548 | -6,580,000 | 3.29% | 63,545,788 |
| 2023-03-23 | 2023-03-21 | 0.140 | 454,085,548 | -410,000 | 3.34% | 63,571,977 |
| 2023-03-22 | 2023-03-20 | 0.140 | 454,495,548 | -4,900,000 | 3.35% | 63,629,377 |
| 2023-03-21 | 2023-03-17 | 0.145 | 459,395,548 | -200,000 | 3.38% | 66,612,354 |
| 2023-03-20 | 2023-03-16 | 0.144 | 459,595,548 | -4,730,000 | 3.38% | 66,181,759 |
| 2023-03-17 | 2023-03-15 | 0.137 | 464,325,548 | -1,280,000 | 3.42% | 63,612,600 |
| 2023-03-16 | 2023-03-14 | 0.139 | 465,605,548 | -1,270,000 | 3.43% | 64,719,171 |
| 2023-03-15 | 2023-03-13 | 0.147 | 466,875,548 | -820,000 | 3.44% | 68,630,706 |
| 2023-03-14 | 2023-03-10 | 0.144 | 467,695,548 | +1,230,000 | 3.44% | 67,348,159 |
| 2023-03-13 | 2023-03-09 | 0.142 | 466,465,548 | +80,000 | 3.43% | 66,238,108 |
| 2023-03-10 | 2023-03-08 | 0.154 | 466,385,548 | -1,280,000 | 3.43% | 71,823,374 |
| 2023-03-09 | 2023-03-07 | 0.139 | 467,665,548 | +430,000 | 3.44% | 65,005,511 |
| 2023-03-08 | 2023-03-06 | 0.138 | 467,235,548 | +140,000 | 3.44% | 64,478,506 |
| 2023-03-07 | 2023-03-03 | 0.138 | 467,095,548 | -120,000 | 3.44% | 64,459,186 |
| 2023-03-06 | 2023-03-02 | 0.137 | 467,215,548 | -800,000 | 3.44% | 64,008,530 |
| 2023-03-03 | 2023-03-01 | 0.139 | 468,015,548 | -480,000 | 3.45% | 65,054,161 |
| 2023-03-02 | 2023-02-28 | 0.138 | 468,495,548 | -450,000 | 3.45% | 64,652,386 |
| 2023-03-01 | 2023-02-27 | 0.138 | 468,945,548 | -540,000 | 3.45% | 64,714,486 |
| 2023-02-28 | 2023-02-24 | 0.140 | 469,485,548 | +60,000 | 3.46% | 65,727,977 |
| 2023-02-24 | 2023-02-22 | 0.139 | 469,425,548 | -1,090,000 | 3.46% | 65,250,151 |
| 2023-02-23 | 2023-02-21 | 0.138 | 470,515,548 | +120,000 | 3.46% | 64,931,146 |
| 2023-02-22 | 2023-02-20 | 0.139 | 470,395,548 | +100,000 | 3.46% | 65,384,981 |
| 2023-02-21 | 2023-02-17 | 0.140 | 470,295,548 | +60,000 | 3.46% | 65,841,377 |
| 2023-02-20 | 2023-02-16 | 0.140 | 470,235,548 | -140,000 | 3.46% | 65,832,977 |
| 2023-02-17 | 2023-02-15 | 0.141 | 470,375,548 | -200,000 | 3.46% | 66,322,952 |
| 2023-02-15 | 2023-02-13 | 0.142 | 470,575,548 | -650,000 | 3.46% | 66,821,728 |
| 2023-02-14 | 2023-02-10 | 0.144 | 471,225,548 | +910,000 | 3.47% | 67,856,479 |
| 2023-02-13 | 2023-02-09 | 0.140 | 470,315,548 | +640,000 | 3.46% | 65,844,177 |
| 2023-02-10 | 2023-02-08 | 0.146 | 469,675,548 | +340,000 | 3.46% | 68,572,630 |
| 2023-02-09 | 2023-02-07 | 0.146 | 469,335,548 | +420,000 | 3.45% | 68,522,990 |
| 2023-02-08 | 2023-02-06 | 0.142 | 468,915,548 | +150,000 | 3.45% | 66,586,008 |
| 2023-02-07 | 2023-02-03 | 0.145 | 468,765,548 | -30,000 | 3.45% | 67,971,004 |
| 2023-02-06 | 2023-02-02 | 0.144 | 468,795,548 | +60,000 | 3.45% | 67,506,559 |
| 2023-02-03 | 2023-02-01 | 0.147 | 468,735,548 | -20,000 | 3.45% | 68,904,126 |
| 2023-02-02 | 2023-01-31 | 0.143 | 468,755,548 | +170,000 | 3.45% | 67,032,043 |
| 2023-02-01 | 2023-01-30 | 0.142 | 468,585,548 | -10,000 | 3.45% | 66,539,148 |
| 2023-01-31 | 2023-01-27 | 0.146 | 468,595,548 | +570,000 | 3.45% | 68,414,950 |
| 2023-01-27 | 2023-01-20 | 0.145 | 468,025,548 | -560,000 | 3.45% | 67,863,704 |
| 2023-01-26 | 2023-01-19 | 0.136 | 468,585,548 | +1,380,000 | 3.45% | 63,727,635 |
| 2023-01-20 | 2023-01-18 | 0.142 | 467,205,548 | -100,000 | 3.44% | 66,343,188 |
| 2023-01-19 | 2023-01-17 | 0.140 | 467,305,548 | +190,000 | 3.44% | 65,422,777 |
| 2023-01-18 | 2023-01-16 | 0.139 | 467,115,548 | +570,000 | 3.44% | 64,929,061 |
| 2023-01-17 | 2023-01-13 | 0.142 | 466,545,548 | +510,000 | 3.43% | 66,249,468 |
| 2023-01-16 | 2023-01-12 | 0.144 | 466,035,548 | -10,000 | 3.43% | 67,109,119 |
| 2023-01-13 | 2023-01-11 | 0.149 | 466,045,548 | +70,000 | 3.43% | 69,440,787 |
| 2023-01-12 | 2023-01-10 | 0.153 | 465,975,548 | +70,000 | 3.43% | 71,294,259 |
| 2023-01-11 | 2023-01-09 | 0.155 | 465,905,548 | +1,030,000 | 3.43% | 72,215,360 |
| 2023-01-10 | 2023-01-06 | 0.146 | 464,875,548 | -340,000 | 3.42% | 67,871,830 |
| 2023-01-09 | 2023-01-05 | 0.143 | 465,215,548 | -2,010,000 | 3.42% | 66,525,823 |
| 2023-01-06 | 2023-01-04 | 0.146 | 467,225,548 | +680,000 | 3.44% | 68,214,930 |
| 2023-01-05 | 2023-01-03 | 0.145 | 466,545,548 | +80,000 | 3.43% | 67,649,104 |
| 2023-01-04 | 2022-12-30 | 0.145 | 466,465,548 | -40,000 | 3.43% | 67,637,504 |
| 2023-01-03 | 2022-12-29 | 0.138 | 466,505,548 | -580,000 | 3.43% | 64,377,766 |
| 2022-12-30 | 2022-12-28 | 0.138 | 467,085,548 | +630,000 | 3.44% | 64,457,806 |
| 2022-12-29 | 2022-12-23 | 0.144 | 466,455,548 | -300,000 | 3.43% | 67,169,599 |
| 2022-12-28 | 2022-12-22 | 0.144 | 466,755,548 | +110,000 | 3.44% | 67,212,799 |
| 2022-12-23 | 2022-12-21 | 0.144 | 466,645,548 | -50,000 | 3.43% | 67,196,959 |
| 2022-12-22 | 2022-12-20 | 0.140 | 466,695,548 | +1,050,000 | 3.44% | 65,337,377 |
| 2022-12-21 | 2022-12-19 | 0.145 | 465,645,548 | +210,000 | 3.43% | 67,518,604 |
| 2022-12-20 | 2022-12-16 | 0.147 | 465,435,548 | +240,000 | 3.43% | 68,419,026 |
| 2022-12-19 | 2022-12-15 | 0.149 | 465,195,548 | +1,670,000 | 3.42% | 69,314,137 |
| 2022-12-09 | 2022-12-07 | 0.147 | 463,525,548 | +510,000 | 3.41% | 68,138,256 |
| 2022-12-08 | 2022-12-06 | 0.149 | 463,015,548 | +540,000 | 3.41% | 68,989,317 |
| 2022-12-07 | 2022-12-05 | 0.149 | 462,475,548 | +4,080,000 | 3.40% | 68,908,857 |
| 2022-12-06 | 2022-12-02 | 0.146 | 458,395,548 | +570,000 | 3.37% | 66,925,750 |
| 2022-12-05 | 2022-12-01 | 0.146 | 457,825,548 | -20,000 | 3.37% | 66,842,530 |
| 2022-12-02 | 2022-11-30 | 0.145 | 457,845,548 | -550,000 | 3.37% | 66,387,604 |
| 2022-12-01 | 2022-11-29 | 0.142 | 458,395,548 | +360,000 | 3.37% | 65,092,168 |
| 2022-11-30 | 2022-11-28 | 0.144 | 458,035,548 | +1,220,000 | 3.37% | 65,957,119 |
| 2022-11-29 | 2022-11-25 | 0.150 | 456,815,548 | -360,000 | 3.36% | 68,522,332 |
| 2022-11-28 | 2022-11-24 | 0.153 | 457,175,548 | -400,000 | 3.37% | 69,947,859 |
| 2022-11-25 | 2022-11-23 | 0.151 | 457,575,548 | +20,000 | 3.37% | 69,093,908 |
| 2022-11-24 | 2022-11-22 | 0.149 | 457,555,548 | -50,000 | 3.37% | 68,175,777 |
| 2022-11-23 | 2022-11-21 | 0.151 | 457,605,548 | +150,000 | 3.37% | 69,098,438 |
| 2022-11-22 | 2022-11-18 | 0.151 | 457,455,548 | +2,400,000 | 3.37% | 69,075,788 |
| 2022-11-21 | 2022-11-17 | 0.152 | 455,055,548 | -10,000 | 3.35% | 69,168,443 |
| 2022-11-18 | 2022-11-16 | 0.150 | 455,065,548 | +1,540,000 | 3.35% | 68,259,832 |
| 2022-11-17 | 2022-11-15 | 0.162 | 453,525,548 | +2,040,000 | 3.34% | 73,471,139 |
| 2022-11-16 | 2022-11-14 | 0.152 | 451,485,548 | -140,000 | 3.32% | 68,625,803 |
| 2022-11-15 | 2022-11-11 | 0.151 | 451,625,548 | -3,490,000 | 3.32% | 68,195,458 |
| 2022-11-14 | 2022-11-10 | 0.148 | 455,115,548 | +110,000 | 3.35% | 67,357,101 |
| 2022-11-11 | 2022-11-09 | 0.148 | 455,005,548 | +130,000 | 3.35% | 67,340,821 |
| 2022-11-10 | 2022-11-08 | 0.153 | 454,875,548 | +90,000 | 3.35% | 69,595,959 |
| 2022-11-09 | 2022-11-07 | 0.152 | 454,785,548 | -120,000 | 3.35% | 69,127,403 |
| 2022-11-08 | 2022-11-04 | 0.145 | 454,905,548 | -250,000 | 3.35% | 65,961,304 |
| 2022-11-07 | 2022-11-03 | 0.141 | 455,155,548 | +110,000 | 3.35% | 64,176,932 |
| 2022-11-04 | 2022-11-02 | 0.147 | 455,045,548 | -500,000 | 3.35% | 66,891,696 |
| 2022-11-03 | 2022-11-01 | 0.137 | 455,545,548 | +10,000 | 3.35% | 62,409,740 |
| 2022-11-02 | 2022-10-31 | 0.134 | 455,535,548 | +180,000 | 3.35% | 61,041,763 |
| 2022-11-01 | 2022-10-28 | 0.139 | 455,355,548 | -50,000 | 3.35% | 63,294,421 |
| 2022-10-31 | 2022-10-27 | 0.147 | 455,405,548 | -20,000 | 3.35% | 66,944,616 |
| 2022-10-28 | 2022-10-26 | 0.139 | 455,425,548 | -97,000 | 3.35% | 63,304,151 |
| 2022-10-27 | 2022-10-25 | 0.133 | 455,522,548 | -160,000 | 3.35% | 60,584,499 |
| 2022-10-26 | 2022-10-24 | 0.126 | 455,682,548 | -1,100,000 | 3.35% | 57,416,001 |
| 2022-10-25 | 2022-10-21 | 0.150 | 456,782,548 | -10,000 | 3.36% | 68,517,382 |
| 2022-10-24 | 2022-10-20 | 0.150 | 456,792,548 | -30,000 | 3.36% | 68,518,882 |
| 2022-10-21 | 2022-10-19 | 0.153 | 456,822,548 | +70,000 | 3.36% | 69,893,850 |
| 2022-10-20 | 2022-10-18 | 0.151 | 456,752,548 | +400,000 | 3.36% | 68,969,635 |
| 2022-10-19 | 2022-10-17 | 0.151 | 456,352,548 | +300,000 | 3.36% | 68,909,235 |
| 2022-10-18 | 2022-10-14 | 0.153 | 456,052,548 | -147,000 | 3.36% | 69,776,040 |
| 2022-10-17 | 2022-10-13 | 0.146 | 456,199,548 | -10,000 | 3.36% | 66,605,134 |
| 2022-10-14 | 2022-10-12 | 0.151 | 456,209,548 | +60,000 | 3.36% | 68,887,642 |
| 2022-10-13 | 2022-10-11 | 0.153 | 456,149,548 | -1,260,000 | 3.36% | 69,790,881 |
| 2022-10-12 | 2022-10-10 | 0.155 | 457,409,548 | +130,000 | 3.37% | 70,898,480 |
| 2022-10-11 | 2022-10-07 | 0.160 | 457,279,548 | -610,000 | 3.37% | 73,164,728 |
| 2022-10-10 | 2022-10-06 | 0.163 | 457,889,548 | +150,000 | 3.37% | 74,635,996 |
| 2022-10-06 | 2022-10-03 | 0.158 | 457,739,548 | +70,000 | 3.37% | 72,322,849 |
| 2022-10-05 | 2022-09-30 | 0.159 | 457,669,548 | +610,000 | 3.37% | 72,769,458 |
| 2022-10-03 | 2022-09-29 | 0.157 | 457,059,548 | +390,000 | 3.36% | 71,758,349 |
| 2022-09-30 | 2022-09-28 | 0.163 | 456,669,548 | +28,000 | 3.36% | 74,437,136 |
| 2022-09-29 | 2022-09-27 | 0.161 | 456,641,548 | +1,180,000 | 3.36% | 73,519,289 |
| 2022-09-28 | 2022-09-26 | 0.172 | 455,461,548 | -750,000 | 3.35% | 78,339,386 |
| 2022-09-27 | 2022-09-23 | 0.177 | 456,211,548 | +670,000 | 3.36% | 80,749,444 |
| 2022-09-26 | 2022-09-22 | 0.177 | 455,541,548 | -1,040,000 | 3.35% | 80,630,854 |
| 2022-09-23 | 2022-09-21 | 0.181 | 456,581,548 | +3,350,000 | 3.36% | 82,641,260 |
| 2022-09-22 | 2022-09-20 | 0.190 | 453,231,548 | -1,020,000 | 3.34% | 86,113,994 |
| 2022-09-21 | 2022-09-19 | 0.185 | 454,251,548 | +1,700,000 | 3.34% | 84,036,536 |
| 2022-09-20 | 2022-09-16 | 0.193 | 452,551,548 | -10,000 | 3.33% | 87,342,449 |
| 2022-09-19 | 2022-09-15 | 0.199 | 452,561,548 | +340,000 | 3.33% | 90,059,748 |
| 2022-09-16 | 2022-09-14 | 0.200 | 452,221,548 | -30,000 | 3.33% | 90,444,310 |
| 2022-09-15 | 2022-09-13 | 0.204 | 452,251,548 | -80,000 | 3.33% | 92,259,316 |
| 2022-09-14 | 2022-09-09 | 0.204 | 452,331,548 | -900,000 | 3.33% | 92,275,636 |
| 2022-09-13 | 2022-09-08 | 0.204 | 453,231,548 | +1,300,000 | 3.34% | 92,459,236 |
| 2022-09-09 | 2022-09-07 | 0.200 | 451,931,548 | -50,000 | 3.33% | 90,386,310 |
| 2022-09-08 | 2022-09-06 | 0.204 | 451,981,548 | +1,030,000 | 3.33% | 92,204,236 |
| 2022-09-07 | 2022-09-05 | 0.205 | 450,951,548 | +870,000 | 3.32% | 92,445,067 |
| 2022-09-06 | 2022-09-02 | 0.206 | 450,081,548 | +710,000 | 3.31% | 92,716,799 |
| 2022-09-05 | 2022-09-01 | 0.203 | 449,371,548 | +260,000 | 3.31% | 91,222,424 |
| 2022-09-02 | 2022-08-31 | 0.215 | 449,111,548 | +830,000 | 3.31% | 96,558,983 |
| 2022-09-01 | 2022-08-30 | 0.219 | 448,281,548 | +20,444,375 | 3.30% | 98,173,659 |
| 2022-08-31 | 2022-08-29 | 0.230 | 427,837,173 | +1,310,000 | 3.15% | 98,402,550 |
| 2022-08-30 | 2022-08-26 | 0.194 | 426,527,173 | +2,120,000 | 3.14% | 82,746,272 |
| 2022-08-29 | 2022-08-25 | 0.196 | 424,407,173 | -370,000 | 3.12% | 83,183,806 |
| 2022-08-26 | 2022-08-24 | 0.188 | 424,777,173 | -910,000 | 3.13% | 79,858,109 |
| 2022-08-25 | 2022-08-23 | 0.196 | 425,687,173 | +540,000 | 3.13% | 83,434,686 |
| 2022-08-24 | 2022-08-22 | 0.202 | 425,147,173 | +640,000 | 3.13% | 85,879,729 |
| 2022-08-23 | 2022-08-19 | 0.209 | 424,507,173 | -60,000 | 3.12% | 88,721,999 |
| 2022-08-22 | 2022-08-18 | 0.207 | 424,567,173 | +640,000 | 3.13% | 87,885,405 |
| 2022-08-19 | 2022-08-17 | 0.212 | 423,927,173 | +587,500 | 3.12% | 89,872,561 |
| 2022-08-18 | 2022-08-16 | 0.209 | 423,339,673 | +860,000 | 3.12% | 88,477,992 |
| 2022-08-17 | 2022-08-15 | 0.212 | 422,479,673 | +1,090,000 | 3.11% | 89,565,691 |
| 2022-08-16 | 2022-08-12 | 0.215 | 421,389,673 | +30,000 | 3.10% | 90,598,780 |
| 2022-08-15 | 2022-08-11 | 0.214 | 421,359,673 | +600,000 | 3.10% | 90,170,970 |
| 2022-08-12 | 2022-08-10 | 0.210 | 420,759,673 | -1,020,000 | 3.10% | 88,359,531 |
| 2022-08-11 | 2022-08-09 | 0.201 | 421,779,673 | +140,000 | 3.10% | 84,777,714 |
| 2022-08-10 | 2022-08-08 | 0.200 | 421,639,673 | +800,000 | 3.10% | 84,327,935 |
| 2022-08-09 | 2022-08-05 | 0.192 | 420,839,673 | +50,000 | 3.10% | 80,801,217 |
| 2022-08-08 | 2022-08-04 | 0.197 | 420,789,673 | +1,910,000 | 3.10% | 82,895,566 |
| 2022-08-05 | 2022-08-03 | 0.177 | 418,879,673 | -70,000 | 3.08% | 74,141,702 |
| 2022-08-04 | 2022-08-02 | 0.175 | 418,949,673 | +1,690,000 | 3.08% | 73,316,193 |
| 2022-08-03 | 2022-08-01 | 0.182 | 417,259,673 | +1,090,000 | 3.08% | 75,941,260 |
| 2022-08-02 | 2022-07-29 | 0.178 | 416,169,673 | +2,480,000 | 3.07% | 74,078,202 |
| 2022-08-01 | 2022-07-28 | 0.187 | 413,689,673 | +1,230,000 | 3.05% | 77,359,969 |
| 2022-07-29 | 2022-07-27 | 0.187 | 412,459,673 | +3,850,000 | 3.04% | 77,129,959 |
| 2022-07-28 | 2022-07-26 | 0.195 | 408,609,673 | +2,930,000 | 3.01% | 79,678,886 |
| 2022-07-27 | 2022-07-25 | 0.200 | 405,679,673 | +800,000 | 2.99% | 81,135,935 |
| 2022-07-26 | 2022-07-22 | 0.201 | 404,879,673 | +1,830,000 | 2.99% | 81,380,814 |
| 2022-07-25 | 2022-07-21 | 0.199 | 403,049,673 | +2,400,000 | 2.97% | 80,206,885 |
| 2022-07-22 | 2022-07-20 | 0.195 | 400,649,673 | +1,930,000 | 2.95% | 78,126,686 |
| 2022-07-21 | 2022-07-19 | 0.198 | 398,719,673 | +4,130,000 | 2.94% | 78,946,495 |
| 2022-07-20 | 2022-07-18 | 0.198 | 394,589,673 | +430,000 | 2.91% | 78,128,755 |
| 2022-07-19 | 2022-07-15 | 0.205 | 394,159,673 | +5,106,000 | 2.91% | 80,802,733 |
| 2022-07-18 | 2022-07-14 | 0.199 | 389,053,673 | +50,000 | 2.87% | 77,421,681 |
| 2022-07-15 | 2022-07-13 | 0.208 | 389,003,673 | +4,560,000 | 2.87% | 80,912,764 |
| 2022-07-14 | 2022-07-12 | 0.210 | 384,443,673 | +5,770,000 | 2.84% | 80,733,171 |
| 2022-07-13 | 2022-07-11 | 0.210 | 378,673,673 | +3,890,000 | 2.79% | 79,521,471 |
| 2022-07-12 | 2022-07-08 | 0.211 | 374,783,673 | +16,960,000 | 2.76% | 79,079,355 |
| 2022-07-11 | 2022-07-07 | 0.189 | 357,823,673 | +2,130,000 | 2.64% | 67,628,674 |
| 2022-07-08 | 2022-07-06 | 0.188 | 355,693,673 | +1,250,000 | 2.62% | 66,870,411 |
| 2022-07-07 | 2022-07-05 | 0.191 | 354,443,673 | -380,000 | 2.61% | 67,698,742 |
| 2022-07-06 | 2022-07-04 | 0.186 | 354,823,673 | +180,723 | 2.62% | 65,997,203 |
| 2022-07-05 | 2022-06-30 | 0.190 | 354,642,950 | +861,000 | 2.62% | 67,382,160 |
| 2022-07-04 | 2022-06-29 | 0.188 | 353,781,950 | +1,620,000 | 2.61% | 66,511,007 |
| 2022-06-30 | 2022-06-28 | 0.190 | 352,161,950 | -220,000 | 2.60% | 66,910,770 |
| 2022-06-29 | 2022-06-27 | 0.185 | 352,381,950 | +3,240,000 | 2.60% | 65,190,661 |
| 2022-06-28 | 2022-06-24 | 0.186 | 349,141,950 | +6,100,000 | 2.57% | 64,940,403 |
| 2022-06-27 | 2022-06-23 | 0.177 | 343,041,950 | +420,000 | 2.53% | 60,718,425 |
| 2022-06-24 | 2022-06-22 | 0.175 | 342,621,950 | +510,000 | 2.53% | 59,958,841 |
| 2022-06-23 | 2022-06-21 | 0.177 | 342,111,950 | +1,030,000 | 2.52% | 60,553,815 |
| 2022-06-22 | 2022-06-20 | 0.173 | 341,081,950 | +150,000 | 2.52% | 59,007,177 |
| 2022-06-21 | 2022-06-17 | 0.178 | 340,931,950 | +30,000 | 2.51% | 60,685,887 |
| 2022-06-20 | 2022-06-16 | 0.180 | 340,901,950 | +510,000 | 2.51% | 61,362,351 |
| 2022-06-17 | 2022-06-15 | 0.174 | 340,391,950 | +940,000 | 2.51% | 59,228,199 |
| 2022-06-16 | 2022-06-14 | 0.175 | 339,451,950 | +1,310,000 | 2.50% | 59,404,091 |
| 2022-06-15 | 2022-06-13 | 0.177 | 338,141,950 | +700,000 | 2.49% | 59,851,125 |
| 2022-06-14 | 2022-06-10 | 0.175 | 337,441,950 | +1,670,000 | 2.49% | 59,052,341 |
| 2022-06-13 | 2022-06-09 | 0.148 | 335,771,950 | -710,000 | 2.48% | 49,694,249 |
| 2022-06-10 | 2022-06-08 | 0.152 | 336,481,950 | +540,000 | 2.48% | 51,145,256 |
| 2022-06-09 | 2022-06-07 | 0.152 | 335,941,950 | -70,000 | 2.48% | 51,063,176 |
| 2022-06-08 | 2022-06-06 | 0.149 | 336,011,950 | +100,000 | 2.48% | 50,065,781 |
| 2022-06-07 | 2022-06-02 | 0.153 | 335,911,950 | +110,000 | 2.48% | 51,394,528 |
| 2022-06-06 | 2022-06-01 | 0.155 | 335,801,950 | -430,000 | 2.48% | 52,049,302 |
| 2022-06-02 | 2022-05-31 | 0.152 | 336,231,950 | +220,000 | 2.49% | 51,107,256 |
| 2022-06-01 | 2022-05-30 | 0.144 | 336,011,950 | -160,000 | 2.49% | 48,385,721 |
| 2022-05-31 | 2022-05-27 | 0.140 | 336,171,950 | +160,000 | 2.49% | 47,064,073 |
| 2022-05-30 | 2022-05-26 | 0.136 | 336,011,950 | +350,000 | 2.49% | 45,697,625 |
| 2022-05-27 | 2022-05-25 | 0.140 | 335,661,950 | -90,000 | 2.49% | 46,992,673 |
| 2022-05-26 | 2022-05-24 | 0.140 | 335,751,950 | +320,000 | 2.49% | 47,005,273 |
| 2022-05-25 | 2022-05-23 | 0.143 | 335,431,950 | +190,000 | 2.49% | 47,966,769 |
| 2022-05-24 | 2022-05-20 | 0.148 | 335,241,950 | +20,000 | 2.48% | 49,615,809 |
| 2022-05-23 | 2022-05-19 | 0.148 | 335,221,950 | +1,780,000 | 2.48% | 49,612,849 |
| 2022-05-20 | 2022-05-18 | 0.142 | 333,441,950 | +140,000 | 2.47% | 47,348,757 |
| 2022-05-19 | 2022-05-17 | 0.141 | 333,301,950 | +440,000 | 2.47% | 46,995,575 |
| 2022-05-18 | 2022-05-16 | 0.144 | 332,861,950 | +350,000 | 2.47% | 47,932,121 |
| 2022-05-17 | 2022-05-13 | 0.143 | 332,511,950 | +170,000 | 2.46% | 47,549,209 |
| 2022-05-16 | 2022-05-12 | 0.141 | 332,341,950 | -50,000 | 2.46% | 46,860,215 |
| 2022-05-13 | 2022-05-11 | 0.140 | 332,391,950 | -370,000 | 2.46% | 46,534,873 |
| 2022-05-12 | 2022-05-10 | 0.141 | 332,761,950 | +60,000 | 2.47% | 46,919,435 |
| 2022-05-11 | 2022-05-06 | 0.146 | 332,701,950 | +1,730,000 | 2.46% | 48,574,485 |
| 2022-05-10 | 2022-05-05 | 0.148 | 330,971,950 | +220,000 | 2.45% | 48,983,849 |
| 2022-05-06 | 2022-05-04 | 0.149 | 330,751,950 | +100,000 | 2.45% | 49,282,041 |
| 2022-05-05 | 2022-05-03 | 0.152 | 330,651,950 | +110,000 | 2.45% | 50,259,096 |
| 2022-05-04 | 2022-04-29 | 0.154 | 330,541,950 | +70,000 | 2.45% | 50,903,460 |
| 2022-05-03 | 2022-04-28 | 0.152 | 330,471,950 | +40,000 | 2.45% | 50,231,736 |
| 2022-04-29 | 2022-04-27 | 0.152 | 330,431,950 | +20,000 | 2.45% | 50,225,656 |
| 2022-04-28 | 2022-04-26 | 0.152 | 330,411,950 | -360,000 | 2.45% | 50,222,616 |
| 2022-04-27 | 2022-04-25 | 0.152 | 330,771,950 | +450,000 | 2.45% | 50,277,336 |
| 2022-04-26 | 2022-04-22 | 0.159 | 330,321,950 | +560,000 | 2.45% | 52,521,190 |
| 2022-04-25 | 2022-04-21 | 0.154 | 329,761,950 | -270,000 | 2.44% | 50,783,340 |
| 2022-04-22 | 2022-04-20 | 0.158 | 330,031,950 | -380,000 | 2.45% | 52,145,048 |
| 2022-04-21 | 2022-04-19 | 0.159 | 330,411,950 | +270,000 | 2.45% | 52,535,500 |
| 2022-04-20 | 2022-04-14 | 0.157 | 330,141,950 | +610,000 | 2.45% | 51,832,286 |
| 2022-04-19 | 2022-04-13 | 0.162 | 329,531,950 | +10,000 | 2.44% | 53,384,176 |
| 2022-04-14 | 2022-04-12 | 0.160 | 329,521,950 | -160,000 | 2.44% | 52,723,512 |
| 2022-04-13 | 2022-04-11 | 0.161 | 329,681,950 | +320,000 | 2.44% | 53,078,794 |
| 2022-04-12 | 2022-04-08 | 0.161 | 329,361,950 | +200,000 | 2.44% | 53,027,274 |
| 2022-04-11 | 2022-04-07 | 0.166 | 329,161,950 | +330,000 | 2.44% | 54,640,884 |
| 2022-04-08 | 2022-04-06 | 0.167 | 328,831,950 | +170,000 | 2.44% | 54,914,936 |
| 2022-04-07 | 2022-04-04 | 0.172 | 328,661,950 | -720,000 | 2.43% | 56,529,855 |
| 2022-04-06 | 2022-04-01 | 0.176 | 329,381,950 | -226,000 | 2.44% | 57,971,223 |
| 2022-04-04 | 2022-03-31 | 0.167 | 329,607,950 | +730,000 | 2.44% | 55,044,528 |
| 2022-04-01 | 2022-03-30 | 0.163 | 328,877,950 | -140,000 | 2.44% | 53,607,106 |
| 2022-03-31 | 2022-03-29 | 0.164 | 329,017,950 | +40,000 | 2.44% | 53,958,944 |
| 2022-03-29 | 2022-03-25 | 0.165 | 328,977,950 | -40,000 | 2.44% | 54,281,362 |
| 2022-03-28 | 2022-03-24 | 0.167 | 329,017,950 | +1,300,000 | 2.44% | 54,945,998 |
| 2022-03-25 | 2022-03-23 | 0.172 | 327,717,950 | -720,000 | 2.43% | 56,367,487 |
| 2022-03-24 | 2022-03-22 | 0.174 | 328,437,950 | -1,550,000 | 2.43% | 57,148,203 |
| 2022-03-23 | 2022-03-21 | 0.175 | 329,987,950 | -3,020,000 | 2.44% | 57,747,891 |
| 2022-03-22 | 2022-03-18 | 0.175 | 333,007,950 | -440,000 | 2.47% | 58,276,391 |
| 2022-03-21 | 2022-03-17 | 0.170 | 333,447,950 | -1,030,000 | 2.47% | 56,686,152 |
| 2022-03-18 | 2022-03-16 | 0.162 | 334,477,950 | -1,050,000 | 2.48% | 54,185,428 |
| 2022-03-17 | 2022-03-15 | 0.148 | 335,527,950 | -810,000 | 2.49% | 49,658,137 |
| 2022-03-16 | 2022-03-14 | 0.149 | 336,337,950 | +2,715,000 | 2.49% | 50,114,355 |
| 2022-03-15 | 2022-03-11 | 0.165 | 333,622,950 | -1,360,000 | 2.47% | 55,047,787 |
| 2022-03-14 | 2022-03-10 | 0.176 | 334,982,950 | +1,030,000 | 2.48% | 58,956,999 |
| 2022-03-11 | 2022-03-09 | 0.171 | 333,952,950 | +650,000 | 2.47% | 57,105,954 |
| 2022-03-10 | 2022-03-08 | 0.170 | 333,302,950 | +1,320,000 | 2.47% | 56,661,502 |
| 2022-03-09 | 2022-03-07 | 0.174 | 331,982,950 | +2,680,000 | 2.46% | 57,765,033 |
| 2022-03-08 | 2022-03-04 | 0.182 | 329,302,950 | +1,090,000 | 2.44% | 59,933,137 |
| 2022-03-07 | 2022-03-03 | 0.186 | 328,212,950 | +430,000 | 2.43% | 61,047,609 |
| 2022-03-04 | 2022-03-02 | 0.188 | 327,782,950 | +1,960,000 | 2.43% | 61,623,195 |
| 2022-03-03 | 2022-03-01 | 0.190 | 325,822,950 | +4,550,000 | 2.41% | 61,906,360 |
| 2022-03-02 | 2022-02-28 | 0.182 | 321,272,950 | -400,000 | 2.38% | 58,471,677 |
| 2022-03-01 | 2022-02-25 | 0.181 | 321,672,950 | +3,940,000 | 2.38% | 58,222,804 |
| 2022-02-28 | 2022-02-24 | 0.181 | 317,732,950 | -2,150,000 | 2.35% | 57,509,664 |
| 2022-02-25 | 2022-02-23 | 0.195 | 319,882,950 | +1,430,000 | 2.37% | 62,377,175 |
| 2022-02-24 | 2022-02-22 | 0.192 | 318,452,950 | +1,800,000 | 2.36% | 61,142,966 |
| 2022-02-23 | 2022-02-21 | 0.195 | 316,652,950 | +3,460,000 | 2.35% | 61,747,325 |
| 2022-02-22 | 2022-02-18 | 0.197 | 313,192,950 | +5,640,000 | 2.32% | 61,699,011 |
| 2022-02-21 | 2022-02-17 | 0.193 | 307,552,950 | +6,470,000 | 2.28% | 59,357,719 |
| 2022-02-18 | 2022-02-16 | 0.186 | 301,082,950 | +1,820,000 | 2.23% | 56,001,429 |
| 2022-02-17 | 2022-02-15 | 0.182 | 299,262,950 | +1,680,000 | 2.22% | 54,465,857 |
| 2022-02-16 | 2022-02-14 | 0.178 | 297,582,950 | +3,420,000 | 2.20% | 52,969,765 |
| 2022-02-15 | 2022-02-11 | 0.179 | 294,162,950 | +450,000 | 2.18% | 52,655,168 |
| 2022-02-14 | 2022-02-10 | 0.181 | 293,712,950 | +2,110,000 | 2.18% | 53,162,044 |
| 2022-02-11 | 2022-02-09 | 0.179 | 291,602,950 | -40,000 | 2.16% | 52,196,928 |
| 2022-02-10 | 2022-02-08 | 0.181 | 291,642,950 | -130,000 | 2.16% | 52,787,374 |
| 2022-02-09 | 2022-02-07 | 0.182 | 291,772,950 | +990,000 | 2.16% | 53,102,677 |
| 2022-02-08 | 2022-02-04 | 0.183 | 290,782,950 | -320,000 | 2.15% | 53,213,280 |
| 2022-02-07 | 2022-01-31 | 0.182 | 291,102,950 | +950,000 | 2.16% | 52,980,737 |
| 2022-02-04 | 2022-01-27 | 0.173 | 290,152,950 | +630,000 | 2.15% | 50,196,460 |
| 2022-01-28 | 2022-01-26 | 0.177 | 289,522,950 | +140,000 | 2.14% | 51,245,562 |
| 2022-01-27 | 2022-01-25 | 0.178 | 289,382,950 | -2,480,000 | 2.14% | 51,510,165 |
| 2022-01-26 | 2022-01-24 | 0.181 | 291,862,950 | -90,000 | 2.16% | 52,827,194 |
| 2022-01-25 | 2022-01-21 | 0.185 | 291,952,950 | -1,530,000 | 2.16% | 54,011,296 |
| 2022-01-21 | 2022-01-19 | 0.185 | 293,482,950 | -3,010,000 | 2.17% | 54,294,346 |
| 2022-01-20 | 2022-01-18 | 0.182 | 296,492,950 | +250,000 | 2.20% | 53,961,717 |
| 2022-01-19 | 2022-01-17 | 0.182 | 296,242,950 | +2,660,000 | 2.19% | 53,916,217 |
| 2022-01-18 | 2022-01-14 | 0.188 | 293,582,950 | -1,040,000 | 2.17% | 55,193,595 |
| 2022-01-17 | 2022-01-13 | 0.188 | 294,622,950 | +630,000 | 2.18% | 55,389,115 |
| 2022-01-14 | 2022-01-12 | 0.193 | 293,992,950 | +260,000 | 2.18% | 56,740,639 |
| 2022-01-13 | 2022-01-11 | 0.194 | 293,732,950 | +1,370,000 | 2.18% | 56,984,192 |
| 2022-01-12 | 2022-01-10 | 0.202 | 292,362,950 | +830,000 | 2.17% | 59,057,316 |
| 2022-01-11 | 2022-01-07 | 0.200 | 291,532,950 | -990,000 | 2.16% | 58,306,590 |
| 2022-01-10 | 2022-01-06 | 0.198 | 292,522,950 | -1,390,000 | 2.17% | 57,919,544 |
| 2022-01-07 | 2022-01-05 | 0.198 | 293,912,950 | +180,000 | 2.18% | 58,194,764 |
| 2022-01-06 | 2022-01-04 | 0.206 | 293,732,950 | -2,930,000 | 2.18% | 60,508,988 |
| 2022-01-05 | 2022-01-03 | 0.212 | 296,662,950 | -770,000 | 2.20% | 62,892,545 |
| 2022-01-04 | 2021-12-31 | 0.215 | 297,432,950 | -20,000 | 2.20% | 63,948,084 |
| 2022-01-03 | 2021-12-29 | 0.218 | 297,452,950 | +770,000 | 2.20% | 64,844,743 |
| 2021-12-30 | 2021-12-28 | 0.204 | 296,682,950 | +880,000 | 2.20% | 60,523,322 |
| 2021-12-29 | 2021-12-24 | 0.213 | 295,802,950 | -50,000 | 2.19% | 63,006,028 |
| 2021-12-28 | 2021-12-22 | 0.205 | 295,852,950 | -270,000 | 2.19% | 60,649,855 |
| 2021-12-23 | 2021-12-21 | 0.208 | 296,122,950 | -970,000 | 2.19% | 61,593,574 |
| 2021-12-22 | 2021-12-20 | 0.208 | 297,092,950 | -510,000 | 2.20% | 61,795,334 |
| 2021-12-21 | 2021-12-17 | 0.216 | 297,602,950 | -1,180,000 | 2.20% | 64,282,237 |
| 2021-12-20 | 2021-12-16 | 0.226 | 298,782,950 | -180,000 | 2.21% | 67,524,947 |
| 2021-12-17 | 2021-12-15 | 0.229 | 298,962,950 | -1,490,000 | 2.21% | 68,462,516 |
| 2021-12-16 | 2021-12-14 | 0.233 | 300,452,950 | -1,450,000 | 2.23% | 70,005,537 |
| 2021-12-15 | 2021-12-13 | 0.241 | 301,902,950 | +2,730,000 | 2.24% | 72,758,611 |
| 2021-12-14 | 2021-12-10 | 0.237 | 299,172,950 | +1,100,000 | 2.22% | 70,903,989 |
| 2021-12-13 | 2021-12-09 | 0.241 | 298,072,950 | -2,300,000 | 2.21% | 71,835,581 |
| 2021-12-10 | 2021-12-08 | 0.232 | 300,372,950 | -1,380,000 | 2.23% | 69,686,524 |
| 2021-12-09 | 2021-12-07 | 0.238 | 301,752,950 | +460,000 | 2.24% | 71,817,202 |
| 2021-12-08 | 2021-12-06 | 0.235 | 301,292,950 | -2,330,000 | 2.23% | 70,803,843 |
| 2021-12-07 | 2021-12-03 | 0.249 | 303,622,950 | -2,840,000 | 2.25% | 75,602,115 |
| 2021-12-06 | 2021-12-02 | 0.240 | 306,462,950 | -990,000 | 2.27% | 73,551,108 |
| 2021-12-03 | 2021-12-01 | 0.245 | 307,452,950 | +1,530,000 | 2.28% | 75,325,973 |
| 2021-12-02 | 2021-11-30 | 0.242 | 305,922,950 | -910,000 | 2.27% | 74,033,354 |
| 2021-12-01 | 2021-11-29 | 0.222 | 306,832,950 | -4,250,000 | 2.27% | 68,116,915 |
| 2021-11-30 | 2021-11-26 | 0.245 | 311,082,950 | +1,930,000 | 2.30% | 76,215,323 |
| 2021-11-29 | 2021-11-25 | 0.275 | 309,152,950 | +1,220,000 | 2.29% | 85,017,061 |
| 2021-11-26 | 2021-11-24 | 0.227 | 307,932,950 | +5,200,000 | 2.28% | 69,900,780 |
| 2021-11-25 | 2021-11-23 | 0.169 | 302,732,950 | -920,000 | 2.24% | 51,161,869 |
| 2021-11-24 | 2021-11-22 | 0.165 | 303,652,950 | +550,000 | 2.25% | 50,102,737 |
| 2021-11-23 | 2021-11-19 | 0.152 | 303,102,950 | +410,000 | 2.25% | 46,071,648 |
| 2021-11-22 | 2021-11-18 | 0.155 | 302,692,950 | -890,000 | 2.24% | 46,917,407 |
| 2021-11-19 | 2021-11-17 | 0.156 | 303,582,950 | +1,870,000 | 2.25% | 47,358,940 |
| 2021-11-18 | 2021-11-16 | 0.158 | 301,712,950 | -90,000 | 2.24% | 47,670,646 |
| 2021-11-17 | 2021-11-15 | 0.162 | 301,802,950 | +20,000 | 2.24% | 48,892,078 |
| 2021-11-16 | 2021-11-12 | 0.162 | 301,782,950 | +160,000 | 2.24% | 48,888,838 |
| 2021-11-15 | 2021-11-11 | 0.159 | 301,622,950 | -2,370,000 | 2.23% | 47,958,049 |
| 2021-11-12 | 2021-11-10 | 0.158 | 303,992,950 | -1,060,000 | 2.25% | 48,030,886 |
| 2021-11-11 | 2021-11-09 | 0.158 | 305,052,950 | +460,000 | 2.26% | 48,198,366 |
| 2021-11-10 | 2021-11-08 | 0.162 | 304,592,950 | -160,000 | 2.26% | 49,344,058 |
| 2021-11-09 | 2021-11-05 | 0.159 | 304,752,950 | +370,000 | 2.26% | 48,455,719 |
| 2021-11-08 | 2021-11-04 | 0.161 | 304,382,950 | +880,000 | 2.26% | 49,005,655 |
| 2021-11-05 | 2021-11-03 | 0.159 | 303,502,950 | -1,250,000 | 2.25% | 48,256,969 |
| 2021-11-04 | 2021-11-02 | 0.161 | 304,752,950 | -2,340,000 | 2.26% | 49,065,225 |
| 2021-11-03 | 2021-11-01 | 0.163 | 307,092,950 | -3,910,000 | 2.28% | 50,056,151 |
| 2021-11-02 | 2021-10-29 | 0.166 | 311,002,950 | +80,000 | 2.30% | 51,626,490 |
| 2021-11-01 | 2021-10-28 | 0.163 | 310,922,950 | -1,340,000 | 2.30% | 50,680,441 |
| 2021-10-29 | 2021-10-27 | 0.159 | 312,262,950 | +130,000 | 2.31% | 49,649,809 |
| 2021-10-28 | 2021-10-26 | 0.162 | 312,132,950 | +2,390,000 | 2.31% | 50,565,538 |
| 2021-10-27 | 2021-10-25 | 0.174 | 309,742,950 | +500,000 | 2.29% | 53,895,273 |
| 2021-10-26 | 2021-10-22 | 0.178 | 309,242,950 | +40,000 | 2.29% | 55,045,245 |
| 2021-10-25 | 2021-10-21 | 0.181 | 309,202,950 | +430,000 | 2.29% | 55,965,734 |
| 2021-10-22 | 2021-10-20 | 0.181 | 308,772,950 | +440,000 | 2.29% | 55,887,904 |
| 2021-10-21 | 2021-10-19 | 0.184 | 308,332,950 | -240,000 | 2.28% | 56,733,263 |
| 2021-10-20 | 2021-10-18 | 0.180 | 308,572,950 | -420,000 | 2.29% | 55,543,131 |
| 2021-10-19 | 2021-10-15 | 0.182 | 308,992,950 | -1,100,000 | 2.29% | 56,236,717 |
| 2021-10-18 | 2021-10-12 | 0.185 | 310,092,950 | +260,000 | 2.30% | 57,367,196 |
| 2021-10-15 | 2021-10-11 | 0.184 | 309,832,950 | -1,270,000 | 2.30% | 57,009,263 |
| 2021-10-12 | 2021-10-08 | 0.178 | 311,102,950 | +120,000 | 2.30% | 55,376,325 |
| 2021-10-11 | 2021-10-07 | 0.181 | 310,982,950 | -2,970,000 | 2.30% | 56,287,914 |
| 2021-10-08 | 2021-10-06 | 0.174 | 313,952,950 | +260,000 | 2.33% | 54,627,813 |
| 2021-10-07 | 2021-10-05 | 0.179 | 313,692,950 | -160,000 | 2.32% | 56,151,038 |
| 2021-10-06 | 2021-10-04 | 0.182 | 313,852,950 | -770,000 | 2.33% | 57,121,237 |
| 2021-10-05 | 2021-09-30 | 0.185 | 314,622,950 | +220,000 | 2.33% | 58,205,246 |
| 2021-10-04 | 2021-09-29 | 0.185 | 314,402,950 | -220,000 | 2.33% | 58,164,546 |
| 2021-09-30 | 2021-09-28 | 0.187 | 314,622,950 | +180,000 | 2.33% | 58,834,492 |
| 2021-09-29 | 2021-09-27 | 0.190 | 314,442,950 | -650,000 | 2.33% | 59,744,160 |
| 2021-09-28 | 2021-09-24 | 0.196 | 315,092,950 | +70,000 | 2.33% | 61,758,218 |
| 2021-09-27 | 2021-09-23 | 0.202 | 315,022,950 | -550,000 | 2.33% | 63,634,636 |
| 2021-09-24 | 2021-09-21 | 0.201 | 315,572,950 | -290,000 | 2.34% | 63,430,163 |
| 2021-09-23 | 2021-09-20 | 0.198 | 315,862,950 | -1,110,000 | 2.34% | 62,540,864 |
| 2021-09-21 | 2021-09-17 | 0.201 | 316,972,950 | +220,000 | 2.35% | 63,711,563 |
| 2021-09-20 | 2021-09-16 | 0.202 | 316,752,950 | -420,000 | 2.35% | 63,984,096 |
| 2021-09-17 | 2021-09-15 | 0.209 | 317,172,950 | +120,000 | 2.35% | 66,289,147 |
| 2021-09-16 | 2021-09-14 | 0.214 | 317,052,950 | +60,000 | 2.35% | 67,849,331 |
| 2021-09-15 | 2021-09-13 | 0.223 | 316,992,950 | +420,000 | 2.35% | 70,689,428 |
| 2021-09-14 | 2021-09-10 | 0.226 | 316,572,950 | -90,000 | 2.35% | 71,545,487 |
| 2021-09-13 | 2021-09-09 | 0.220 | 316,662,950 | +150,000 | 2.35% | 69,665,849 |
| 2021-09-10 | 2021-09-08 | 0.228 | 316,512,950 | -710,000 | 2.34% | 72,164,953 |
| 2021-09-09 | 2021-09-07 | 0.234 | 317,222,950 | +430,000 | 2.35% | 74,230,170 |
| 2021-09-08 | 2021-09-06 | 0.232 | 316,792,950 | -270,000 | 2.35% | 73,495,964 |
| 2021-09-07 | 2021-09-03 | 0.223 | 317,062,950 | -150,000 | 2.35% | 70,705,038 |
| 2021-09-03 | 2021-09-01 | 0.225 | 317,212,950 | -2,590,000 | 2.35% | 71,372,914 |
| 2021-09-02 | 2021-08-31 | 0.203 | 319,802,950 | -8,130,000 | 2.37% | 64,919,999 |
| 2021-09-01 | 2021-08-30 | 0.205 | 327,932,950 | -1,180,000 | 2.43% | 67,226,255 |
| 2021-08-31 | 2021-08-27 | 0.214 | 329,112,950 | -1,320,000 | 2.44% | 70,430,171 |
| 2021-08-30 | 2021-08-26 | 0.219 | 330,432,950 | -230,000 | 2.45% | 72,364,816 |
| 2021-08-27 | 2021-08-25 | 0.220 | 330,662,950 | -2,810,000 | 2.45% | 72,745,849 |
| 2021-08-26 | 2021-08-24 | 0.216 | 333,472,950 | +2,700,000 | 2.47% | 72,030,157 |
| 2021-08-25 | 2021-08-23 | 0.227 | 330,772,950 | +430,000 | 2.45% | 75,085,460 |
| 2021-08-24 | 2021-08-20 | 0.234 | 330,342,950 | -3,990,000 | 2.45% | 77,300,250 |
| 2021-08-23 | 2021-08-19 | 0.239 | 334,332,950 | -330,000 | 2.48% | 79,905,575 |
| 2021-08-20 | 2021-08-18 | 0.240 | 334,662,950 | -270,000 | 2.48% | 80,319,108 |
| 2021-08-19 | 2021-08-17 | 0.232 | 334,932,950 | +570,000 | 2.48% | 77,704,444 |
| 2021-08-18 | 2021-08-16 | 0.240 | 334,362,950 | +630,000 | 2.48% | 80,247,108 |
| 2021-08-17 | 2021-08-13 | 0.241 | 333,732,950 | -370,000 | 2.47% | 80,429,641 |
| 2021-08-16 | 2021-08-12 | 0.240 | 334,102,950 | +1,090,000 | 2.48% | 80,184,708 |
| 2021-08-13 | 2021-08-11 | 0.250 | 333,012,950 | -3,090,000 | 2.47% | 83,253,238 |
| 2021-08-12 | 2021-08-10 | 0.249 | 336,102,950 | -20,000 | 2.49% | 83,689,635 |
| 2021-08-11 | 2021-08-09 | 0.250 | 336,122,950 | -470,000 | 2.49% | 84,030,738 |
| 2021-08-10 | 2021-08-06 | 0.260 | 336,592,950 | +970,000 | 2.49% | 87,514,167 |
| 2021-08-09 | 2021-08-05 | 0.260 | 335,622,950 | +6,050,000 | 2.49% | 87,261,967 |
| 2021-08-06 | 2021-08-04 | 0.265 | 329,572,950 | -380,000 | 2.44% | 87,336,832 |
| 2021-08-05 | 2021-08-03 | 0.270 | 329,952,950 | +400,000 | 2.44% | 89,087,296 |
| 2021-08-04 | 2021-08-02 | 0.270 | 329,552,950 | +2,000,000 | 2.44% | 88,979,296 |
| 2021-08-03 | 2021-07-30 | 0.260 | 327,552,950 | +4,450,000 | 2.43% | 85,163,767 |
| 2021-08-02 | 2021-07-29 | 0.255 | 323,102,950 | +320,000 | 2.39% | 82,391,252 |
| 2021-07-30 | 2021-07-28 | 0.265 | 322,782,950 | +1,160,000 | 2.39% | 85,537,482 |
| 2021-07-29 | 2021-07-27 | 0.232 | 321,622,950 | -5,480,000 | 2.38% | 74,616,524 |
| 2021-07-28 | 2021-07-26 | 0.265 | 327,102,950 | -4,440,000 | 2.42% | 86,682,282 |
| 2021-07-27 | 2021-07-23 | 0.290 | 331,542,950 | +1,900,000 | 2.46% | 96,147,456 |
| 2021-07-26 | 2021-07-22 | 0.295 | 329,642,950 | +7,950,000 | 2.44% | 97,244,670 |
| 2021-07-23 | 2021-07-21 | 0.290 | 321,692,950 | -2,240,000 | 2.38% | 93,290,956 |
| 2021-07-22 | 2021-07-20 | 0.290 | 323,932,950 | -2,990,000 | 2.40% | 93,940,556 |
| 2021-07-21 | 2021-07-19 | 0.310 | 326,922,950 | -20,000 | 2.42% | 101,346,114 |
| 2021-07-20 | 2021-07-16 | 0.320 | 326,942,950 | +1,250,000 | 2.42% | 104,621,744 |
| 2021-07-19 | 2021-07-15 | 0.325 | 325,692,950 | -1,770,000 | 2.41% | 105,850,209 |
| 2021-07-16 | 2021-07-14 | 0.330 | 327,462,950 | +390,000 | 2.43% | 108,062,774 |
| 2021-07-15 | 2021-07-13 | 0.330 | 327,072,950 | -80,000 | 2.42% | 107,934,074 |
| 2021-07-14 | 2021-07-12 | 0.335 | 327,152,950 | +1,930,000 | 2.42% | 109,596,238 |
| 2021-07-13 | 2021-07-09 | 0.330 | 325,222,950 | +1,350,000 | 2.41% | 107,323,574 |
| 2021-07-12 | 2021-07-08 | 0.340 | 323,872,950 | +6,530,000 | 2.40% | 110,116,803 |
| 2021-07-09 | 2021-07-07 | 0.340 | 317,342,950 | +1,310,000 | 2.35% | 107,896,603 |
| 2021-07-08 | 2021-07-06 | 0.345 | 316,032,950 | +770,000 | 2.34% | 109,031,368 |
| 2021-07-07 | 2021-07-05 | 0.350 | 315,262,950 | -290,000 | 2.34% | 110,342,032 |
| 2021-07-06 | 2021-07-02 | 0.350 | 315,552,950 | +120,000 | 2.34% | 110,443,532 |
| 2021-07-05 | 2021-06-30 | 0.360 | 315,432,950 | +5,680,000 | 2.34% | 113,555,862 |
| 2021-07-02 | 2021-06-29 | 0.375 | 309,752,950 | +2,050,000 | 2.29% | 116,157,356 |
| 2021-06-30 | 2021-06-28 | 0.360 | 307,702,950 | -900,000 | 2.28% | 110,773,062 |
| 2021-06-29 | 2021-06-25 | 0.350 | 308,602,950 | +3,110,000 | 2.29% | 108,011,032 |
| 2021-06-28 | 2021-06-24 | 0.350 | 305,492,950 | +3,570,000 | 2.26% | 106,922,532 |
| 2021-06-25 | 2021-06-23 | 0.350 | 301,922,950 | +1,500,000 | 2.24% | 105,673,032 |
| 2021-06-24 | 2021-06-22 | 0.345 | 300,422,950 | +320,000 | 2.23% | 103,645,918 |
| 2021-06-23 | 2021-06-21 | 0.340 | 300,102,950 | +2,260,000 | 2.22% | 102,035,003 |
| 2021-06-22 | 2021-06-18 | 0.345 | 297,842,950 | +10,000 | 2.21% | 102,755,818 |
| 2021-06-21 | 2021-06-17 | 0.335 | 297,832,950 | +6,400,000 | 2.21% | 99,774,038 |
| 2021-06-18 | 2021-06-16 | 0.335 | 291,432,950 | +13,360,000 | 2.16% | 97,630,038 |
| 2021-06-17 | 2021-06-15 | 0.345 | 278,072,950 | +20,610,000 | 2.06% | 95,935,168 |
| 2021-06-16 | 2021-06-11 | 0.345 | 257,462,950 | -660,000 | 1.91% | 88,824,718 |
| 2021-06-15 | 2021-06-10 | 0.360 | 258,122,950 | +1,620,000 | 1.91% | 92,924,262 |
| 2021-06-11 | 2021-06-09 | 0.350 | 256,502,950 | +1,430,000 | 1.90% | 89,776,032 |
| 2021-06-10 | 2021-06-08 | 0.365 | 255,072,950 | +2,340,000 | 1.89% | 93,101,627 |
| 2021-06-09 | 2021-06-07 | 0.350 | 252,732,950 | -840,000 | 1.87% | 88,456,532 |
| 2021-06-08 | 2021-06-04 | 0.350 | 253,572,950 | -4,930,000 | 1.88% | 88,750,532 |
| 2021-06-07 | 2021-06-03 | 0.355 | 258,502,950 | +420,000 | 1.92% | 91,768,547 |
| 2021-06-04 | 2021-06-02 | 0.370 | 258,082,950 | +820,000 | 1.91% | 95,490,692 |
| 2021-06-03 | 2021-06-01 | 0.370 | 257,262,950 | -700,000 | 1.91% | 95,187,292 |
| 2021-06-02 | 2021-05-31 | 0.365 | 257,962,950 | +650,000 | 1.91% | 94,156,477 |
| 2021-06-01 | 2021-05-28 | 0.370 | 257,312,950 | -20,000 | 1.91% | 95,205,792 |
| 2021-05-31 | 2021-05-27 | 0.365 | 257,332,950 | -1,590,000 | 1.91% | 93,926,527 |
| 2021-05-28 | 2021-05-26 | 0.365 | 258,922,950 | +5,130,000 | 1.92% | 94,506,877 |
| 2021-05-27 | 2021-05-25 | 0.375 | 253,792,950 | +3,570,000 | 1.88% | 95,172,356 |
| 2021-05-26 | 2021-05-24 | 0.380 | 250,222,950 | +2,240,000 | 1.85% | 95,084,721 |
| 2021-05-25 | 2021-05-21 | 0.410 | 247,982,950 | -1,390,000 | 1.84% | 101,673,010 |
| 2021-05-24 | 2021-05-20 | 0.410 | 249,372,950 | -2,700,000 | 1.85% | 102,242,910 |
| 2021-05-21 | 2021-05-18 | 0.415 | 252,072,950 | -3,390,000 | 1.87% | 104,610,274 |
| 2021-05-20 | 2021-05-17 | 0.415 | 255,462,950 | -830,000 | 1.89% | 106,017,124 |
| 2021-05-18 | 2021-05-14 | 0.390 | 256,292,950 | +90,000 | 1.90% | 99,954,250 |
| 2021-05-17 | 2021-05-13 | 0.375 | 256,202,950 | +840,000 | 1.90% | 96,076,106 |
| 2021-05-14 | 2021-05-12 | 0.375 | 255,362,950 | +1,830,000 | 1.89% | 95,761,106 |
| 2021-05-13 | 2021-05-11 | 0.375 | 253,532,950 | +440,000 | 1.88% | 95,074,856 |
| 2021-05-12 | 2021-05-10 | 0.400 | 253,092,950 | -530,000 | 1.88% | 101,237,180 |
| 2021-05-11 | 2021-05-07 | 0.425 | 253,622,950 | +910,000 | 1.88% | 107,789,754 |
| 2021-05-10 | 2021-05-06 | 0.430 | 252,712,950 | -100,000 | 1.87% | 108,666,568 |
| 2021-05-07 | 2021-05-05 | 0.420 | 252,812,950 | -3,170,000 | 1.87% | 106,181,439 |
| 2021-05-06 | 2021-05-04 | 0.430 | 255,982,950 | -600,000 | 1.90% | 110,072,668 |
| 2021-05-05 | 2021-05-03 | 0.440 | 256,582,950 | +770,000 | 1.90% | 112,896,498 |
| 2021-05-04 | 2021-04-30 | 0.465 | 255,812,950 | -2,100,000 | 1.90% | 118,953,022 |
| 2021-05-03 | 2021-04-29 | 0.475 | 257,912,950 | -1,570,000 | 1.91% | 122,508,651 |
| 2021-04-30 | 2021-04-28 | 0.470 | 259,482,950 | +2,860,000 | 1.92% | 121,956,986 |
| 2021-04-29 | 2021-04-27 | 0.445 | 256,622,950 | -1,640,000 | 1.90% | 114,197,213 |
| 2021-04-28 | 2021-04-26 | 0.375 | 258,262,950 | +660,000 | 1.91% | 96,848,606 |
| 2021-04-27 | 2021-04-23 | 0.380 | 257,602,950 | -1,960,000 | 1.91% | 97,889,121 |
| 2021-04-26 | 2021-04-22 | 0.340 | 259,562,950 | -4,150,000 | 1.92% | 88,251,403 |
| 2021-04-23 | 2021-04-21 | 0.360 | 263,712,950 | -19,140,000 | 1.95% | 94,936,662 |
| 2021-04-22 | 2021-04-20 | 0.375 | 282,852,950 | -6,270,000 | 2.10% | 106,069,856 |
| 2021-04-21 | 2021-04-19 | 0.390 | 289,122,950 | -20,110,000 | 2.14% | 112,757,950 |
| 2021-04-20 | 2021-04-16 | 0.405 | 309,232,950 | -21,610,000 | 2.29% | 125,239,345 |
| 2021-04-19 | 2021-04-15 | 0.375 | 330,842,950 | +1,724,500 | 2.45% | 124,066,106 |
| 2021-04-16 | 2021-04-14 | 0.475 | 329,118,450 | -4,910,000 | 2.44% | 156,331,264 |
| 2021-04-15 | 2021-04-13 | 0.470 | 334,028,450 | -3,680,000 | 2.47% | 156,993,372 |
| 2021-04-14 | 2021-04-12 | 0.475 | 337,708,450 | +880,000 | 2.50% | 160,411,514 |
| 2021-04-13 | 2021-04-09 | 0.495 | 336,828,450 | +300,000 | 2.50% | 166,730,083 |
| 2021-04-12 | 2021-04-08 | 0.520 | 336,528,450 | +3,470,000 | 2.49% | 174,994,794 |
| 2021-04-09 | 2021-04-07 | 0.540 | 333,058,450 | +1,000,000 | 2.47% | 179,851,563 |
| 2021-04-08 | 2021-04-01 | 0.530 | 332,058,450 | +3,660,000 | 2.46% | 175,990,978 |
| 2021-04-07 | 2021-03-31 | 0.530 | 328,398,450 | +22,250,000 | 2.43% | 174,051,178 |
| 2021-04-01 | 2021-03-30 | 0.590 | 306,148,450 | -2,225,000 | 2.27% | 180,627,586 |
| 2021-03-31 | 2021-03-29 | 0.510 | 308,373,450 | -2,560,000 | 2.28% | 157,270,460 |
| 2021-03-30 | 2021-03-26 | 0.485 | 310,933,450 | -20,000 | 2.30% | 150,802,723 |
| 2021-03-29 | 2021-03-25 | 0.470 | 310,953,450 | +1,710,000 | 2.30% | 146,148,122 |
| 2021-03-26 | 2021-03-24 | 0.485 | 309,243,450 | +1,780,000 | 2.29% | 149,983,073 |
| 2021-03-25 | 2021-03-23 | 0.485 | 307,463,450 | -860,000 | 2.28% | 149,119,773 |
| 2021-03-24 | 2021-03-22 | 0.500 | 308,323,450 | -2,830,000 | 2.28% | 154,161,725 |
| 2021-03-23 | 2021-03-19 | 0.480 | 311,153,450 | -8,515,000 | 2.31% | 149,353,656 |
| 2021-03-22 | 2021-03-18 | 0.480 | 319,668,450 | +2,030,000 | 2.37% | 153,440,856 |
| 2021-03-19 | 2021-03-17 | 0.485 | 317,638,450 | +7,720,000 | 2.35% | 154,054,648 |
| 2021-03-18 | 2021-03-16 | 0.500 | 309,918,450 | -4,890,000 | 2.30% | 154,959,225 |
| 2021-03-17 | 2021-03-15 | 0.495 | 314,808,450 | -9,120,000 | 2.33% | 155,830,183 |
| 2021-03-16 | 2021-03-12 | 0.495 | 323,928,450 | +1,220,000 | 2.40% | 160,344,583 |
| 2021-03-15 | 2021-03-11 | 0.520 | 322,708,450 | -2,770,000 | 2.39% | 167,808,394 |
| 2021-03-12 | 2021-03-10 | 0.500 | 325,478,450 | +3,620,000 | 2.41% | 162,739,225 |
| 2021-03-11 | 2021-03-09 | 0.455 | 321,858,450 | -1,030,000 | 2.38% | 146,445,595 |
| 2021-03-10 | 2021-03-08 | 0.440 | 322,888,450 | +2,370,000 | 2.39% | 142,070,918 |
| 2021-03-09 | 2021-03-05 | 0.510 | 320,518,450 | +4,930,000 | 2.37% | 163,464,410 |
| 2021-03-08 | 2021-03-04 | 0.510 | 315,588,450 | +870,000 | 2.34% | 160,950,110 |
| 2021-03-05 | 2021-03-03 | 0.500 | 314,718,450 | +6,470,000 | 2.33% | 157,359,225 |
| 2021-03-04 | 2021-03-02 | 0.520 | 308,248,450 | +18,880,000 | 2.28% | 160,289,194 |
| 2021-03-03 | 2021-03-01 | 0.600 | 289,368,450 | +27,790,000 | 2.14% | 173,621,070 |
| 2021-03-02 | 2021-02-26 | 0.590 | 261,578,450 | +4,480,000 | 1.94% | 154,331,286 |
| 2021-03-01 | 2021-02-25 | 0.600 | 257,098,450 | +19,975,050 | 1.90% | 154,259,070 |
| 2021-02-26 | 2021-02-24 | 0.600 | 237,123,400 | -6,521,000 | 1.76% | 142,274,040 |
| 2021-02-25 | 2021-02-23 | 0.630 | 243,644,400 | -15,635,000 | 1.81% | 153,495,972 |
| 2021-02-24 | 2021-02-22 | 0.360 | 259,279,400 | -4,290,000 | 1.92% | 93,340,584 |
| 2021-02-23 | 2021-02-19 | 0.435 | 263,569,400 | +530,000 | 1.95% | 114,652,689 |
| 2021-02-22 | 2021-02-18 | 0.465 | 263,039,400 | +12,750,000 | 1.95% | 122,313,321 |
| 2021-02-19 | 2021-02-17 | 0.520 | 250,289,400 | +4,799,000 | 1.85% | 130,150,488 |
| 2021-02-18 | 2021-02-16 | 0.475 | 245,490,400 | +22,630,000 | 1.82% | 116,607,940 |
| 2021-02-17 | 2021-02-11 | 0.250 | 222,860,400 | +12,330,000 | 1.65% | 55,715,100 |
| 2021-02-16 | 2021-02-09 | 0.240 | 210,530,400 | +17,730,000 | 1.56% | 50,527,296 |
| 2021-02-10 | 2021-02-08 | 0.230 | 192,800,400 | +3,980,000 | 1.43% | 44,344,092 |
| 2021-02-09 | 2021-02-05 | 0.185 | 188,820,400 | +18,620,000 | 1.40% | 34,931,774 |
| 2021-02-08 | 2021-02-04 | 0.158 | 170,200,400 | +1,990,000 | 1.26% | 26,891,663 |
| 2021-02-05 | 2021-02-03 | 0.149 | 168,210,400 | +770,000 | 1.25% | 25,063,350 |
| 2021-02-04 | 2021-02-02 | 0.150 | 167,440,400 | +1,110,000 | 1.24% | 25,116,060 |
| 2021-02-03 | 2021-02-01 | 0.151 | 166,330,400 | +400,000 | 1.23% | 25,115,890 |
| 2021-02-02 | 2021-01-29 | 0.153 | 165,930,400 | +2,380,000 | 1.23% | 25,387,351 |
| 2021-02-01 | 2021-01-28 | 0.160 | 163,550,400 | +500,000 | 1.21% | 26,168,064 |
| 2021-01-29 | 2021-01-27 | 0.160 | 163,050,400 | +390,000 | 1.21% | 26,088,064 |
| 2021-01-28 | 2021-01-26 | 0.165 | 162,660,400 | -150,000 | 1.21% | 26,838,966 |
| 2021-01-27 | 2021-01-25 | 0.164 | 162,810,400 | +1,670,000 | 1.21% | 26,700,906 |
| 2021-01-26 | 2021-01-22 | 0.167 | 161,140,400 | +260,400 | 1.19% | 26,910,447 |
| 2021-01-25 | 2021-01-21 | 0.169 | 160,880,000 | +510,000 | 1.19% | 27,188,720 |
| 2021-01-22 | 2021-01-20 | 0.171 | 160,370,000 | -2,050,000 | 1.19% | 27,423,270 |
| 2021-01-21 | 2021-01-19 | 0.164 | 162,420,000 | +550,000 | 1.20% | 26,636,880 |
| 2021-01-20 | 2021-01-18 | 0.166 | 161,870,000 | +720,000 | 1.20% | 26,870,420 |
| 2021-01-19 | 2021-01-15 | 0.166 | 161,150,000 | -650,000 | 1.19% | 26,750,900 |
| 2021-01-18 | 2021-01-14 | 0.161 | 161,800,000 | +1,650,000 | 1.20% | 26,049,800 |
| 2021-01-15 | 2021-01-13 | 0.166 | 160,150,000 | -270,000 | 1.19% | 26,584,900 |
| 2021-01-14 | 2021-01-12 | 0.169 | 160,420,000 | +680,000 | 1.19% | 27,110,980 |
| 2021-01-13 | 2021-01-11 | 0.170 | 159,740,000 | -410,000 | 1.18% | 27,155,800 |
| 2021-01-12 | 2021-01-08 | 0.168 | 160,150,000 | +1,320,000 | 1.19% | 26,905,200 |
| 2021-01-11 | 2021-01-07 | 0.182 | 158,830,000 | +1,640,000 | 1.18% | 28,907,060 |
| 2021-01-08 | 2021-01-06 | 0.183 | 157,190,000 | +1,460,000 | 1.16% | 28,765,770 |
| 2021-01-07 | 2021-01-05 | 0.192 | 155,730,000 | -1,400,000 | 1.15% | 29,900,160 |
| 2021-01-06 | 2021-01-04 | 0.193 | 157,130,000 | +1,080,000 | 1.16% | 30,326,090 |
| 2021-01-05 | 2020-12-31 | 0.195 | 156,050,000 | +330,000 | 1.16% | 30,429,750 |
| 2021-01-04 | 2020-12-29 | 0.195 | 155,720,000 | -130,000 | 1.15% | 30,365,400 |
| 2020-12-30 | 2020-12-28 | 0.197 | 155,850,000 | +140,000 | 1.15% | 30,702,450 |
| 2020-12-29 | 2020-12-24 | 0.203 | 155,710,000 | -360,000 | 1.15% | 31,609,130 |
| 2020-12-28 | 2020-12-22 | 0.197 | 156,070,000 | +2,620,000 | 1.16% | 30,745,790 |
| 2020-12-23 | 2020-12-21 | 0.196 | 153,450,000 | +4,120,000 | 1.14% | 30,076,200 |
| 2020-12-22 | 2020-12-18 | 0.197 | 149,330,000 | -720,000 | 1.11% | 29,418,010 |
| 2020-12-21 | 2020-12-17 | 0.202 | 150,050,000 | +80,000 | 1.11% | 30,310,100 |
| 2020-12-18 | 2020-12-16 | 0.209 | 149,970,000 | -490,000 | 1.11% | 31,343,730 |
| 2020-12-17 | 2020-12-15 | 0.212 | 150,460,000 | -240,000 | 1.11% | 31,897,520 |
| 2020-12-16 | 2020-12-14 | 0.213 | 150,700,000 | +240,000 | 1.12% | 32,099,100 |
| 2020-12-15 | 2020-12-11 | 0.213 | 150,460,000 | -1,500,000 | 1.11% | 32,047,980 |
| 2020-12-14 | 2020-12-10 | 0.212 | 151,960,000 | +6,450,000 | 1.13% | 32,215,520 |
| 2020-12-11 | 2020-12-09 | 0.224 | 145,510,000 | +8,670,000 | 1.08% | 32,594,240 |
| 2020-12-10 | 2020-12-08 | 0.214 | 136,840,000 | +2,250,000 | 1.01% | 29,283,760 |
| 2020-12-09 | 2020-12-07 | 0.204 | 134,590,000 | +660,000 | 1.00% | 27,456,360 |
| 2020-12-08 | 2020-12-04 | 0.195 | 133,930,000 | +10,570,000 | 0.99% | 26,116,350 |
| 2020-12-07 | 2020-12-03 | 0.181 | 123,360,000 | +2,780,000 | 0.91% | 22,328,160 |
| 2020-12-04 | 2020-12-02 | 0.168 | 120,580,000 | +330,000 | 0.89% | 20,257,440 |
| 2020-12-03 | 2020-12-01 | 0.169 | 120,250,000 | -200,000 | 0.89% | 20,322,250 |
| 2020-12-02 | 2020-11-30 | 0.170 | 120,450,000 | -2,690,000 | 0.89% | 20,476,500 |
| 2020-12-01 | 2020-11-27 | 0.168 | 123,140,000 | -160,000 | 0.91% | 20,687,520 |
| 2020-11-30 | 2020-11-26 | 0.160 | 123,300,000 | +1,440,000 | 0.91% | 19,728,000 |
| 2020-11-27 | 2020-11-25 | 0.165 | 121,860,000 | +380,000 | 0.90% | 20,106,900 |
| 2020-11-26 | 2020-11-24 | 0.166 | 121,480,000 | -150,000 | 0.90% | 20,165,680 |
| 2020-11-25 | 2020-11-23 | 0.168 | 121,630,000 | +1,560,000 | 0.90% | 20,433,840 |
| 2020-11-24 | 2020-11-20 | 0.170 | 120,070,000 | +7,870,000 | 0.89% | 20,411,900 |
| 2020-11-23 | 2020-11-19 | 0.170 | 112,200,000 | +4,500,000 | 0.83% | 19,074,000 |
| 2020-11-20 | 2020-11-18 | 0.167 | 107,700,000 | +940,000 | 0.80% | 17,985,900 |
| 2020-11-19 | 2020-11-17 | 0.166 | 106,760,000 | +2,300,000 | 0.79% | 17,722,160 |
| 2020-11-18 | 2020-11-16 | 0.169 | 104,460,000 | +5,490,000 | 0.77% | 17,653,740 |
| 2020-11-17 | 2020-11-13 | 0.154 | 98,970,000 | +1,780,000 | 0.73% | 15,241,380 |
| 2020-11-16 | 2020-11-12 | 0.158 | 97,190,000 | +620,000 | 0.72% | 15,356,020 |
| 2020-11-13 | 2020-11-11 | 0.164 | 96,570,000 | +1,790,000 | 0.72% | 15,837,480 |
| 2020-11-12 | 2020-11-10 | 0.171 | 94,780,000 | +240,000 | 0.70% | 16,207,380 |
| 2020-11-11 | 2020-11-09 | 0.167 | 94,540,000 | +1,100,000 | 0.70% | 15,788,180 |
| 2020-11-10 | 2020-11-06 | 0.157 | 93,440,000 | +830,000 | 0.69% | 14,670,080 |
| 2020-11-09 | 2020-11-05 | 0.147 | 92,610,000 | -670,000 | 0.69% | 13,613,670 |
| 2020-11-06 | 2020-11-04 | 0.144 | 93,280,000 | +100,000 | 0.69% | 13,432,320 |
| 2020-11-05 | 2020-11-03 | 0.144 | 93,180,000 | +1,590,000 | 0.69% | 13,417,920 |
| 2020-11-04 | 2020-11-02 | 0.143 | 91,590,000 | +100,000 | 0.68% | 13,097,370 |
| 2020-11-03 | 2020-10-30 | 0.142 | 91,490,000 | +1,240,000 | 0.68% | 12,991,580 |
| 2020-11-02 | 2020-10-29 | 0.144 | 90,250,000 | +750,000 | 0.67% | 12,996,000 |
| 2020-10-30 | 2020-10-28 | 0.148 | 89,500,000 | -410,000 | 0.66% | 13,246,000 |
| 2020-10-29 | 2020-10-27 | 0.148 | 89,910,000 | +540,000 | 0.67% | 13,306,680 |
| 2020-10-28 | 2020-10-23 | 0.148 | 89,370,000 | +30,000 | 0.66% | 13,226,760 |
| 2020-10-27 | 2020-10-22 | 0.146 | 89,340,000 | +290,000 | 0.66% | 13,043,640 |
| 2020-10-23 | 2020-10-21 | 0.151 | 89,050,000 | +310,000 | 0.66% | 13,446,550 |
| 2020-10-22 | 2020-10-20 | 0.156 | 88,740,000 | +16,370,000 | 0.66% | 13,843,440 |
| 2020-10-21 | 2020-10-19 | 0.140 | 72,370,000 | +11,050,000 | 0.54% | 10,131,800 |
| 2020-10-20 | 2020-10-16 | 0.134 | 61,320,000 | +3,490,000 | 0.45% | 8,216,880 |
| 2020-10-19 | 2020-10-15 | 0.133 | 57,830,000 | +3,270,000 | 0.43% | 7,691,390 |
| 2020-10-16 | 2020-10-14 | 0.134 | 54,560,000 | +2,120,000 | 0.40% | 7,311,040 |
| 2020-10-15 | 2020-10-12 | 0.133 | 52,440,000 | -90,000 | 0.39% | 6,974,520 |
| 2020-10-14 | 2020-10-09 | 0.132 | 52,530,000 | -590,000 | 0.39% | 6,933,960 |
| 2020-10-12 | 2020-10-08 | 0.129 | 53,120,000 | +50,000 | 0.39% | 6,852,480 |
| 2020-10-09 | 2020-10-07 | 0.131 | 53,070,000 | +660,000 | 0.39% | 6,952,170 |
| 2020-10-08 | 2020-10-06 | 0.131 | 52,410,000 | +300,000 | 0.39% | 6,865,710 |
| 2020-10-07 | 2020-10-05 | 0.130 | 52,110,000 | -260,000 | 0.39% | 6,774,300 |
| 2020-10-05 | 2020-09-29 | 0.133 | 52,370,000 | +90,000 | 0.39% | 6,965,210 |
| 2020-09-30 | 2020-09-28 | 0.129 | 52,280,000 | -1,640,000 | 0.39% | 6,744,120 |
| 2020-09-29 | 2020-09-25 | 0.130 | 53,920,000 | +170,000 | 0.40% | 7,009,600 |
| 2020-09-28 | 2020-09-24 | 0.133 | 53,750,000 | +100,000 | 0.40% | 7,148,750 |
| 2020-09-25 | 2020-09-23 | 0.138 | 53,650,000 | -130,000 | 0.40% | 7,403,700 |
| 2020-09-24 | 2020-09-22 | 0.132 | 53,780,000 | +460,000 | 0.40% | 7,098,960 |
| 2020-09-22 | 2020-09-18 | 0.133 | 53,320,000 | +120,000 | 0.40% | 7,091,560 |
| 2020-09-21 | 2020-09-17 | 0.136 | 53,200,000 | -280,000 | 0.39% | 7,235,200 |
| 2020-09-18 | 2020-09-16 | 0.136 | 53,480,000 | -80,000 | 0.40% | 7,273,280 |
| 2020-09-17 | 2020-09-15 | 0.133 | 53,560,000 | +300,000 | 0.40% | 7,123,480 |
| 2020-09-16 | 2020-09-14 | 0.136 | 53,260,000 | -10,100,000 | 0.39% | 7,243,360 |
| 2020-09-15 | 2020-09-11 | 0.131 | 63,360,000 | -1,160,000 | 0.47% | 8,300,160 |
| 2020-09-14 | 2020-09-10 | 0.129 | 64,520,000 | +4,060,000 | 0.48% | 8,323,080 |
| 2020-09-11 | 2020-09-09 | 0.130 | 60,460,000 | -470,000 | 0.45% | 7,859,800 |
| 2020-09-10 | 2020-09-08 | 0.136 | 60,930,000 | +120,000 | 0.45% | 8,286,480 |
| 2020-09-09 | 2020-09-07 | 0.131 | 60,810,000 | +80,000 | 0.45% | 7,966,110 |
| 2020-09-08 | 2020-09-04 | 0.132 | 60,730,000 | +420,000 | 0.45% | 8,016,360 |
| 2020-09-07 | 2020-09-03 | 0.136 | 60,310,000 | -570,000 | 0.45% | 8,202,160 |
| 2020-09-04 | 2020-09-02 | 0.129 | 60,880,000 | +1,050,000 | 0.45% | 7,853,520 |
| 2020-09-03 | 2020-09-01 | 0.132 | 59,830,000 | +170,000 | 0.44% | 7,897,560 |
| 2020-09-02 | 2020-08-31 | 0.134 | 59,660,000 | +170,000 | 0.44% | 7,994,440 |
| 2020-09-01 | 2020-08-28 | 0.135 | 59,490,000 | +2,290,000 | 0.44% | 8,031,150 |
| 2020-08-31 | 2020-08-27 | 0.133 | 57,200,000 | +2,560,000 | 0.42% | 7,607,600 |
| 2020-08-28 | 2020-08-26 | 0.134 | 54,640,000 | +1,720,000 | 0.40% | 7,321,760 |
| 2020-08-27 | 2020-08-25 | 0.136 | 52,920,000 | -590,000 | 0.39% | 7,197,120 |
| 2020-08-26 | 2020-08-24 | 0.140 | 53,510,000 | -410,000 | 0.40% | 7,491,400 |
| 2020-08-25 | 2020-08-21 | 0.137 | 53,920,000 | -380,000 | 0.40% | 7,387,040 |
| 2020-08-24 | 2020-08-20 | 0.137 | 54,300,000 | -20,000 | 0.40% | 7,439,100 |
| 2020-08-21 | 2020-08-19 | 0.136 | 54,320,000 | -50,000 | 0.40% | 7,387,520 |
| 2020-08-20 | 2020-08-18 | 0.140 | 54,370,000 | +220,000 | 0.40% | 7,611,800 |
| 2020-08-19 | 2020-08-17 | 0.136 | 54,150,000 | -1,970,000 | 0.40% | 7,364,400 |
| 2020-08-18 | 2020-08-14 | 0.136 | 56,120,000 | +570,000 | 0.42% | 7,632,320 |
| 2020-08-17 | 2020-08-13 | 0.133 | 55,550,000 | +760,000 | 0.41% | 7,388,150 |
| 2020-08-14 | 2020-08-12 | 0.131 | 54,790,000 | +3,250,000 | 0.41% | 7,177,490 |
| 2020-08-13 | 2020-08-11 | 0.128 | 51,540,000 | -820,000 | 0.38% | 6,597,120 |
| 2020-08-12 | 2020-08-10 | 0.127 | 52,360,000 | +170,000 | 0.39% | 6,649,720 |
| 2020-08-11 | 2020-08-07 | 0.127 | 52,190,000 | +1,520,000 | 0.39% | 6,628,130 |
| 2020-08-10 | 2020-08-06 | 0.131 | 50,670,000 | -320,000 | 0.38% | 6,637,770 |
| 2020-08-07 | 2020-08-05 | 0.130 | 50,990,000 | +1,490,000 | 0.38% | 6,628,700 |
| 2020-08-06 | 2020-08-04 | 0.131 | 49,500,000 | +890,000 | 0.37% | 6,484,500 |
| 2020-08-05 | 2020-08-03 | 0.128 | 48,610,000 | +1,160,000 | 0.36% | 6,222,080 |
| 2020-08-04 | 2020-07-31 | 0.128 | 47,450,000 | -90,000 | 0.35% | 6,073,600 |
| 2020-08-03 | 2020-07-30 | 0.128 | 47,540,000 | -1,510,000 | 0.35% | 6,085,120 |
| 2020-07-31 | 2020-07-29 | 0.130 | 49,050,000 | +1,100,000 | 0.36% | 6,376,500 |
| 2020-07-30 | 2020-07-28 | 0.129 | 47,950,000 | +2,130,000 | 0.36% | 6,185,550 |
| 2020-07-29 | 2020-07-27 | 0.128 | 45,820,000 | +1,420,000 | 0.34% | 5,864,960 |
| 2020-07-28 | 2020-07-24 | 0.130 | 44,400,000 | +1,740,000 | 0.33% | 5,772,000 |
| 2020-07-27 | 2020-07-23 | 0.130 | 42,660,000 | +340,000 | 0.32% | 5,545,800 |
| 2020-07-24 | 2020-07-22 | 0.128 | 42,320,000 | -1,050,000 | 0.31% | 5,416,960 |
| 2020-07-23 | 2020-07-21 | 0.136 | 43,370,000 | -2,780,000 | 0.32% | 5,898,320 |
| 2020-07-22 | 2020-07-20 | 0.139 | 46,150,000 | +2,900,000 | 0.34% | 6,414,850 |
| 2020-07-21 | 2020-07-17 | 0.132 | 43,250,000 | +3,350,000 | 0.32% | 5,709,000 |
| 2020-07-20 | 2020-07-16 | 0.124 | 39,900,000 | +1,270,000 | 0.30% | 4,947,600 |
| 2020-07-17 | 2020-07-15 | 0.130 | 38,630,000 | -1,360,000 | 0.29% | 5,021,900 |
| 2020-07-16 | 2020-07-14 | 0.133 | 39,990,000 | -170,000 | 0.30% | 5,318,670 |
| 2020-07-15 | 2020-07-13 | 0.139 | 40,160,000 | +2,160,000 | 0.30% | 5,582,240 |
| 2020-07-14 | 2020-07-10 | 0.134 | 38,000,000 | -130,000 | 0.28% | 5,092,000 |
| 2020-07-13 | 2020-07-09 | 0.152 | 38,130,000 | +5,560,000 | 0.28% | 5,795,760 |
| 2020-07-10 | 2020-07-08 | 0.110 | 32,570,000 | +280,000 | 0.24% | 3,582,700 |
| 2020-07-09 | 2020-07-07 | 0.110 | 32,290,000 | +1,990,000 | 0.24% | 3,551,900 |
| 2020-07-08 | 2020-07-06 | 0.110 | 30,300,000 | +260,000 | 0.22% | 3,333,000 |
| 2020-07-07 | 2020-07-03 | 0.107 | 30,040,000 | +410,000 | 0.22% | 3,214,280 |
| 2020-07-06 | 2020-07-02 | 0.113 | 29,630,000 | +60,000 | 0.22% | 3,348,190 |
| 2020-07-03 | 2020-06-30 | 0.112 | 29,570,000 | +230,000 | 0.22% | 3,311,840 |
| 2020-07-02 | 2020-06-29 | 0.113 | 29,340,000 | +360,000 | 0.22% | 3,315,420 |
| 2020-06-30 | 2020-06-26 | 0.117 | 28,980,000 | +360,000 | 0.21% | 3,390,660 |
| 2020-06-29 | 2020-06-24 | 0.118 | 28,620,000 | -610,000 | 0.21% | 3,377,160 |
| 2020-06-26 | 2020-06-23 | 0.119 | 29,230,000 | +60,000 | 0.22% | 3,478,370 |
| 2020-06-24 | 2020-06-22 | 0.117 | 29,170,000 | +130,000 | 0.22% | 3,412,890 |
| 2020-06-23 | 2020-06-19 | 0.119 | 29,040,000 | -1,420,000 | 0.22% | 3,455,760 |
| 2020-06-22 | 2020-06-18 | 0.120 | 30,460,000 | +530,000 | 0.23% | 3,655,200 |
| 2020-06-19 | 2020-06-17 | 0.125 | 29,930,000 | +1,870,000 | 0.22% | 3,741,250 |
| 2020-06-18 | 2020-06-16 | 0.124 | 28,060,000 | +370,000 | 0.21% | 3,479,440 |
| 2020-06-17 | 2020-06-15 | 0.125 | 27,690,000 | +460,000 | 0.21% | 3,461,250 |
| 2020-06-16 | 2020-06-12 | 0.131 | 27,230,000 | -130,000 | 0.20% | 3,567,130 |
| 2020-06-15 | 2020-06-11 | 0.137 | 27,360,000 | -300,000 | 0.20% | 3,748,320 |
| 2020-06-12 | 2020-06-10 | 0.134 | 27,660,000 | +370,000 | 0.20% | 3,706,440 |
| 2020-06-11 | 2020-06-09 | 0.130 | 27,290,000 | +190,000 | 0.20% | 3,547,700 |
| 2020-06-10 | 2020-06-08 | 0.136 | 27,100,000 | -330,000 | 0.20% | 3,685,600 |
| 2020-06-09 | 2020-06-05 | 0.126 | 27,430,000 | +120,000 | 0.20% | 3,456,180 |
| 2020-06-08 | 2020-06-04 | 0.130 | 27,310,000 | +330,000 | 0.20% | 3,550,300 |
| 2020-06-05 | 2020-06-03 | 0.128 | 26,980,000 | -730,000 | 0.20% | 3,453,440 |
| 2020-06-04 | 2020-06-02 | 0.129 | 27,710,000 | -980,000 | 0.21% | 3,574,590 |
| 2020-06-03 | 2020-06-01 | 0.134 | 28,690,000 | -1,690,000 | 0.21% | 3,844,460 |
| 2020-06-02 | 2020-05-29 | 0.124 | 30,380,000 | +690,000 | 0.23% | 3,767,120 |
| 2020-06-01 | 2020-05-28 | 0.133 | 29,690,000 | -1,460,000 | 0.22% | 3,948,770 |
| 2020-05-29 | 2020-05-27 | 0.136 | 31,150,000 | +350,000 | 0.23% | 4,236,400 |
| 2020-05-28 | 2020-05-26 | 0.144 | 30,800,000 | +3,010,000 | 0.23% | 4,435,200 |
| 2020-05-27 | 2020-05-25 | 0.120 | 27,790,000 | +50,000 | 0.21% | 3,334,800 |
| 2020-05-26 | 2020-05-22 | 0.114 | 27,740,000 | -530,000 | 0.21% | 3,162,360 |
| 2020-05-25 | 2020-05-21 | 0.124 | 28,270,000 | +1,370,000 | 0.21% | 3,505,480 |
| 2020-05-22 | 2020-05-20 | 0.117 | 26,900,000 | -1,460,000 | 0.20% | 3,147,300 |
| 2020-05-21 | 2020-05-19 | 0.105 | 28,360,000 | -1,120,000 | 0.21% | 2,977,800 |
| 2020-05-20 | 2020-05-18 | 0.092 | 29,480,000 | +110,000 | 0.22% | 2,712,160 |
| 2020-05-19 | 2020-05-15 | 0.094 | 29,370,000 | -60,000 | 0.22% | 2,760,780 |
| 2020-05-18 | 2020-05-14 | 0.093 | 29,430,000 | +50,000 | 0.22% | 2,736,990 |
| 2020-05-14 | 2020-05-12 | 0.097 | 29,380,000 | +160,000 | 0.22% | 2,849,860 |
| 2020-05-13 | 2020-05-11 | 0.095 | 29,220,000 | -190,000 | 0.22% | 2,775,900 |
| 2020-05-12 | 2020-05-08 | 0.089 | 29,410,000 | -30,000 | 0.22% | 2,617,490 |
| 2020-05-08 | 2020-05-06 | 0.094 | 29,440,000 | +60,000 | 0.22% | 2,767,360 |
| 2020-05-07 | 2020-05-05 | 0.091 | 29,380,000 | +280,000 | 0.22% | 2,673,580 |
| 2020-05-06 | 2020-05-04 | 0.088 | 29,100,000 | +37,500 | 0.22% | 2,560,800 |
| 2020-05-05 | 2020-04-29 | 0.085 | 29,062,500 | +690,000 | 0.22% | 2,470,312 |
| 2020-05-04 | 2020-04-28 | 0.088 | 28,372,500 | +70,000 | 0.21% | 2,496,780 |
| 2020-04-29 | 2020-04-27 | 0.064 | 28,302,500 | -780,000 | 0.21% | 1,811,360 |
| 2020-04-28 | 2020-04-24 | 0.066 | 29,082,500 | -70,000 | 0.22% | 1,919,445 |
| 2020-04-27 | 2020-04-23 | 0.067 | 29,152,500 | +190,000 | 0.22% | 1,953,218 |
| 2020-04-24 | 2020-04-22 | 0.067 | 28,962,500 | -70,000 | 0.21% | 1,940,488 |
| 2020-04-23 | 2020-04-21 | 0.070 | 29,032,500 | +590,000 | 0.22% | 2,032,275 |
| 2020-04-22 | 2020-04-20 | 0.072 | 28,442,500 | +210,000 | 0.21% | 2,047,860 |
| 2020-04-17 | 2020-04-15 | 0.075 | 28,232,500 | -120,000 | 0.21% | 2,117,438 |
| 2020-04-16 | 2020-04-14 | 0.079 | 28,352,500 | -200,000 | 0.21% | 2,239,848 |
| 2020-04-15 | 2020-04-09 | 0.077 | 28,552,500 | -110,000 | 0.21% | 2,198,542 |
| 2020-04-14 | 2020-04-08 | 0.075 | 28,662,500 | -480,000 | 0.21% | 2,149,688 |
| 2020-04-09 | 2020-04-07 | 0.069 | 29,142,500 | +590,000 | 0.22% | 2,010,833 |
| 2020-04-08 | 2020-04-06 | 0.076 | 28,552,500 | +530,000 | 0.21% | 2,169,990 |
| 2020-04-07 | 2020-04-03 | 0.076 | 28,022,500 | +20,000 | 0.21% | 2,129,710 |
| 2020-04-06 | 2020-04-02 | 0.077 | 28,002,500 | -120,000 | 0.21% | 2,156,192 |
| 2020-04-03 | 2020-04-01 | 0.077 | 28,122,500 | +90,000 | 0.21% | 2,165,432 |
| 2020-04-02 | 2020-03-31 | 0.079 | 28,032,500 | +440,000 | 0.21% | 2,214,568 |
| 2020-04-01 | 2020-03-30 | 0.077 | 27,592,500 | -160,000 | 0.20% | 2,124,622 |
| 2020-03-31 | 2020-03-27 | 0.076 | 27,752,500 | +1,230,000 | 0.21% | 2,109,190 |
| 2020-03-30 | 2020-03-26 | 0.079 | 26,522,500 | +40,000 | 0.20% | 2,095,278 |
| 2020-03-27 | 2020-03-25 | 0.080 | 26,482,500 | +240,000 | 0.20% | 2,118,600 |
| 2020-03-26 | 2020-03-24 | 0.079 | 26,242,500 | +70,000 | 0.19% | 2,073,158 |
| 2020-03-25 | 2020-03-23 | 0.078 | 26,172,500 | +600,000 | 0.19% | 2,041,455 |
| 2020-03-24 | 2020-03-20 | 0.085 | 25,572,500 | +10,000 | 0.19% | 2,173,662 |
| 2020-03-23 | 2020-03-19 | 0.089 | 25,562,500 | -1,540,000 | 0.19% | 2,275,062 |
| 2020-03-20 | 2020-03-18 | 0.089 | 27,102,500 | +80,000 | 0.20% | 2,412,122 |
| 2020-03-19 | 2020-03-17 | 0.090 | 27,022,500 | +40,000 | 0.20% | 2,432,025 |
| 2020-03-17 | 2020-03-13 | 0.094 | 26,982,500 | -1,160,000 | 0.20% | 2,536,355 |
| 2020-03-16 | 2020-03-12 | 0.094 | 28,142,500 | -200,000 | 0.21% | 2,645,395 |
| 2020-03-13 | 2020-03-11 | 0.095 | 28,342,500 | +50,000 | 0.21% | 2,692,538 |
| 2020-03-12 | 2020-03-10 | 0.095 | 28,292,500 | -590,000 | 0.21% | 2,687,788 |
| 2020-03-11 | 2020-03-09 | 0.095 | 28,882,500 | -80,000 | 0.21% | 2,743,838 |
| 2020-03-10 | 2020-03-06 | 0.100 | 28,962,500 | +50,000 | 0.21% | 2,896,250 |
| 2020-03-09 | 2020-03-05 | 0.100 | 28,912,500 | +10,000 | 0.21% | 2,891,250 |
| 2020-03-06 | 2020-03-04 | 0.100 | 28,902,500 | +10,000 | 0.21% | 2,890,250 |
| 2020-03-05 | 2020-03-03 | 0.100 | 28,892,500 | +40,000 | 0.21% | 2,889,250 |
| 2020-03-04 | 2020-03-02 | 0.102 | 28,852,500 | -120,000 | 0.21% | 2,942,955 |
| 2020-03-03 | 2020-02-28 | 0.095 | 28,972,500 | +160,000 | 0.21% | 2,752,388 |
| 2020-03-02 | 2020-02-27 | 0.096 | 28,812,500 | +860,000 | 0.21% | 2,766,000 |
| 2020-02-28 | 2020-02-26 | 0.100 | 27,952,500 | -180,000 | 0.21% | 2,795,250 |
| 2020-02-27 | 2020-02-25 | 0.101 | 28,132,500 | +50,000 | 0.21% | 2,841,382 |
| 2020-02-26 | 2020-02-24 | 0.101 | 28,082,500 | +120,000 | 0.21% | 2,836,332 |
| 2020-02-25 | 2020-02-21 | 0.101 | 27,962,500 | -810,000 | 0.21% | 2,824,212 |
| 2020-02-24 | 2020-02-20 | 0.101 | 28,772,500 | -100,000 | 0.21% | 2,906,022 |
| 2020-02-21 | 2020-02-19 | 0.102 | 28,872,500 | -40,000 | 0.21% | 2,944,995 |
| 2020-02-19 | 2020-02-17 | 0.102 | 28,912,500 | -140,000 | 0.21% | 2,949,075 |
| 2020-02-18 | 2020-02-14 | 0.101 | 29,052,500 | +160,000 | 0.22% | 2,934,302 |
| 2020-02-17 | 2020-02-13 | 0.104 | 28,892,500 | +90,000 | 0.21% | 3,004,820 |
| 2020-02-14 | 2020-02-12 | 0.101 | 28,802,500 | +380,000 | 0.21% | 2,909,052 |
| 2020-02-13 | 2020-02-11 | 0.104 | 28,422,500 | -240,000 | 0.21% | 2,955,940 |
| 2020-02-12 | 2020-02-10 | 0.103 | 28,662,500 | -10,000 | 0.21% | 2,952,238 |
| 2020-02-11 | 2020-02-07 | 0.103 | 28,672,500 | -10,000 | 0.21% | 2,953,268 |
| 2020-02-10 | 2020-02-06 | 0.103 | 28,682,500 | -290,000 | 0.21% | 2,954,298 |
| 2020-02-07 | 2020-02-05 | 0.104 | 28,972,500 | -277,500 | 0.21% | 3,013,140 |
| 2020-02-06 | 2020-02-04 | 0.103 | 29,250,000 | -170,000 | 0.22% | 3,012,750 |
| 2020-02-05 | 2020-02-03 | 0.101 | 29,420,000 | +10,000 | 0.22% | 2,971,420 |
| 2020-02-04 | 2020-01-31 | 0.101 | 29,410,000 | -30,000 | 0.22% | 2,970,410 |
| 2020-02-03 | 2020-01-30 | 0.103 | 29,440,000 | +520,000 | 0.22% | 3,032,320 |
| 2020-01-31 | 2020-01-29 | 0.111 | 28,920,000 | -460,000 | 0.21% | 3,210,120 |
| 2020-01-30 | 2020-01-24 | 0.117 | 29,380,000 | +60,000 | 0.22% | 3,437,460 |
| 2020-01-29 | 2020-01-22 | 0.110 | 29,320,000 | -70,000 | 0.22% | 3,225,200 |
| 2020-01-23 | 2020-01-21 | 0.112 | 29,390,000 | +100,000 | 0.22% | 3,291,680 |
| 2020-01-22 | 2020-01-20 | 0.117 | 29,290,000 | -90,000 | 0.22% | 3,426,930 |
| 2020-01-21 | 2020-01-17 | 0.117 | 29,380,000 | +820,000 | 0.22% | 3,437,460 |
| 2020-01-20 | 2020-01-16 | 0.109 | 28,560,000 | -700,000 | 0.21% | 3,113,040 |
| 2020-01-17 | 2020-01-15 | 0.108 | 29,260,000 | -480,000 | 0.22% | 3,160,080 |
| 2020-01-16 | 2020-01-14 | 0.106 | 29,740,000 | +220,000 | 0.22% | 3,152,440 |
| 2020-01-15 | 2020-01-13 | 0.108 | 29,520,000 | -50,000 | 0.22% | 3,188,160 |
| 2020-01-14 | 2020-01-10 | 0.106 | 29,570,000 | -70,000 | 0.22% | 3,134,420 |
| 2020-01-13 | 2020-01-09 | 0.109 | 29,640,000 | +540,000 | 0.22% | 3,230,760 |
| 2020-01-10 | 2020-01-08 | 0.109 | 29,100,000 | +30,000 | 0.22% | 3,171,900 |
| 2020-01-09 | 2020-01-07 | 0.105 | 29,070,000 | -230,000 | 0.22% | 3,052,350 |
| 2020-01-08 | 2020-01-06 | 0.110 | 29,300,000 | -182,500 | 0.22% | 3,223,000 |
| 2020-01-07 | 2020-01-03 | 0.110 | 29,482,500 | -200,000 | 0.22% | 3,243,075 |
| 2020-01-06 | 2020-01-02 | 0.110 | 29,682,500 | -1,030,000 | 0.22% | 3,265,075 |
| 2020-01-03 | 2019-12-31 | 0.110 | 30,712,500 | +280,000 | 0.23% | 3,378,375 |
| 2020-01-02 | 2019-12-27 | 0.113 | 30,432,500 | -10,000 | 0.23% | 3,438,872 |
| 2019-12-30 | 2019-12-24 | 0.113 | 30,442,500 | -200,000 | 0.23% | 3,440,002 |
| 2019-12-20 | 2019-12-18 | 0.111 | 30,642,500 | +100,000 | 0.23% | 3,401,318 |
| 2019-12-19 | 2019-12-17 | 0.114 | 30,542,500 | +150,000 | 0.23% | 3,481,845 |
| 2019-12-18 | 2019-12-16 | 0.114 | 30,392,500 | +20,000 | 0.23% | 3,464,745 |
| 2019-12-17 | 2019-12-13 | 0.114 | 30,372,500 | -130,000 | 0.23% | 3,462,465 |
| 2019-12-16 | 2019-12-12 | 0.112 | 30,502,500 | +210,000 | 0.23% | 3,416,280 |
| 2019-12-13 | 2019-12-11 | 0.112 | 30,292,500 | -10,000 | 0.22% | 3,392,760 |
| 2019-12-12 | 2019-12-10 | 0.111 | 30,302,500 | -100,000 | 0.22% | 3,363,578 |
| 2019-12-11 | 2019-12-09 | 0.109 | 30,402,500 | -670,000 | 0.23% | 3,313,872 |
| 2019-12-10 | 2019-12-06 | 0.111 | 31,072,500 | -310,000 | 0.23% | 3,449,048 |
| 2019-12-09 | 2019-12-05 | 0.111 | 31,382,500 | +1,110,000 | 0.23% | 3,483,458 |
| 2019-12-06 | 2019-12-04 | 0.105 | 30,272,500 | -240,000 | 0.22% | 3,178,612 |
| 2019-12-02 | 2019-11-28 | 0.102 | 30,512,500 | +10,000 | 0.23% | 3,112,275 |
| 2019-11-29 | 2019-11-27 | 0.105 | 30,502,500 | -20,000 | 0.23% | 3,202,762 |
| 2019-11-28 | 2019-11-26 | 0.104 | 30,522,500 | +100,000 | 0.23% | 3,174,340 |
| 2019-11-27 | 2019-11-25 | 0.102 | 30,422,500 | +170,000 | 0.23% | 3,103,095 |
| 2019-11-26 | 2019-11-22 | 0.100 | 30,252,500 | +260,000 | 0.22% | 3,025,250 |
| 2019-11-25 | 2019-11-21 | 0.099 | 29,992,500 | -600,000 | 0.22% | 2,969,258 |
| 2019-11-20 | 2019-11-18 | 0.088 | 30,592,500 | +420,000 | 0.23% | 2,692,140 |
| 2019-11-19 | 2019-11-15 | 0.089 | 30,172,500 | -130,000 | 0.22% | 2,685,352 |
| 2019-11-18 | 2019-11-14 | 0.091 | 30,302,500 | -480,000 | 0.22% | 2,757,528 |
| 2019-11-15 | 2019-11-13 | 0.092 | 30,782,500 | -360,000 | 0.23% | 2,831,990 |
| 2019-11-14 | 2019-11-12 | 0.093 | 31,142,500 | -130,000 | 0.23% | 2,896,252 |
| 2019-11-13 | 2019-11-11 | 0.092 | 31,272,500 | -10,000 | 0.23% | 2,877,070 |
| 2019-11-11 | 2019-11-07 | 0.091 | 31,282,500 | +60,000 | 0.23% | 2,846,708 |
| 2019-11-07 | 2019-11-05 | 0.096 | 31,222,500 | +80,000 | 0.23% | 2,997,360 |
| 2019-11-06 | 2019-11-04 | 0.098 | 31,142,500 | -40,000 | 0.23% | 3,051,965 |
| 2019-11-05 | 2019-11-01 | 0.097 | 31,182,500 | +50,000 | 0.23% | 3,024,702 |
| 2019-11-04 | 2019-10-31 | 0.098 | 31,132,500 | -230,000 | 0.23% | 3,050,985 |
| 2019-11-01 | 2019-10-30 | 0.099 | 31,362,500 | +70,000 | 0.23% | 3,104,888 |
| 2019-10-31 | 2019-10-29 | 0.097 | 31,292,500 | +20,000 | 0.23% | 3,035,372 |
| 2019-10-30 | 2019-10-28 | 0.098 | 31,272,500 | +100,000 | 0.23% | 3,064,705 |
| 2019-10-29 | 2019-10-25 | 0.099 | 31,172,500 | -170,000 | 0.23% | 3,086,078 |
| 2019-10-28 | 2019-10-24 | 0.099 | 31,342,500 | +30,000 | 0.23% | 3,102,908 |
| 2019-10-25 | 2019-10-23 | 0.099 | 31,312,500 | -10,000 | 0.23% | 3,099,938 |
| 2019-10-24 | 2019-10-22 | 0.099 | 31,322,500 | +140,000 | 0.23% | 3,100,928 |
| 2019-10-23 | 2019-10-21 | 0.099 | 31,182,500 | -130,000 | 0.23% | 3,087,068 |
| 2019-10-22 | 2019-10-18 | 0.096 | 31,312,500 | -370,000 | 0.23% | 3,006,000 |
| 2019-10-21 | 2019-10-17 | 0.098 | 31,682,500 | +320,000 | 0.23% | 3,104,885 |
| 2019-10-18 | 2019-10-16 | 0.100 | 31,362,500 | +70,000 | 0.23% | 3,136,250 |
| 2019-10-17 | 2019-10-15 | 0.100 | 31,292,500 | -100,000 | 0.23% | 3,129,250 |
| 2019-10-16 | 2019-10-14 | 0.097 | 31,392,500 | +30,000 | 0.23% | 3,045,072 |
| 2019-10-15 | 2019-10-11 | 0.101 | 31,362,500 | -80,000 | 0.23% | 3,167,612 |
| 2019-10-14 | 2019-10-10 | 0.102 | 31,442,500 | +20,000 | 0.23% | 3,207,135 |
| 2019-10-10 | 2019-10-08 | 0.100 | 31,422,500 | +50,000 | 0.23% | 3,142,250 |
| 2019-10-09 | 2019-10-04 | 0.102 | 31,372,500 | +70,000 | 0.23% | 3,199,995 |
| 2019-10-08 | 2019-10-03 | 0.102 | 31,302,500 | -80,000 | 0.23% | 3,192,855 |
| 2019-10-04 | 2019-10-02 | 0.101 | 31,382,500 | -40,000 | 0.23% | 3,169,632 |
| 2019-10-03 | 2019-09-30 | 0.102 | 31,422,500 | +30,000 | 0.23% | 3,205,095 |
| 2019-10-02 | 2019-09-27 | 0.097 | 31,392,500 | +470,000 | 0.23% | 3,045,072 |
| 2019-09-30 | 2019-09-26 | 0.096 | 30,922,500 | +3,820,000 | 0.23% | 2,968,560 |
| 2019-09-27 | 2019-09-25 | 0.099 | 27,102,500 | +10,000 | 0.20% | 2,683,148 |
| 2019-09-26 | 2019-09-24 | 0.099 | 27,092,500 | -20,000 | 0.20% | 2,682,158 |
| 2019-09-25 | 2019-09-23 | 0.102 | 27,112,500 | +130,000 | 0.20% | 2,765,475 |
| 2019-09-24 | 2019-09-20 | 0.102 | 26,982,500 | +540,000 | 0.20% | 2,752,215 |
| 2019-09-23 | 2019-09-19 | 0.104 | 26,442,500 | +140,000 | 0.20% | 2,750,020 |
| 2019-09-20 | 2019-09-18 | 0.105 | 26,302,500 | +200,000 | 0.19% | 2,761,762 |
| 2019-09-19 | 2019-09-17 | 0.102 | 26,102,500 | -260,000 | 0.19% | 2,662,455 |
| 2019-09-18 | 2019-09-16 | 0.105 | 26,362,500 | +180,000 | 0.20% | 2,768,062 |
| 2019-09-17 | 2019-09-13 | 0.107 | 26,182,500 | +240,000 | 0.19% | 2,801,528 |
| 2019-09-16 | 2019-09-12 | 0.105 | 25,942,500 | -90,000 | 0.19% | 2,723,962 |
| 2019-09-13 | 2019-09-11 | 0.108 | 26,032,500 | -360,000 | 0.19% | 2,811,510 |
| 2019-09-12 | 2019-09-10 | 0.109 | 26,392,500 | +230,000 | 0.20% | 2,876,782 |
| 2019-09-11 | 2019-09-09 | 0.093 | 26,162,500 | +110,000 | 0.19% | 2,433,112 |
| 2019-09-10 | 2019-09-06 | 0.092 | 26,052,500 | +260,000 | 0.19% | 2,396,830 |
| 2019-09-09 | 2019-09-05 | 0.094 | 25,792,500 | +240,000 | 0.19% | 2,424,495 |
| 2019-09-06 | 2019-09-04 | 0.094 | 25,552,500 | -420,000 | 0.19% | 2,401,935 |
| 2019-09-05 | 2019-09-03 | 0.091 | 25,972,500 | +130,000 | 0.19% | 2,363,498 |
| 2019-09-04 | 2019-09-02 | 0.093 | 25,842,500 | +510,000 | 0.19% | 2,403,352 |
| 2019-09-03 | 2019-08-30 | 0.092 | 25,332,500 | +780,000 | 0.19% | 2,330,590 |
| 2019-09-02 | 2019-08-29 | 0.102 | 24,552,500 | +530,000 | 0.18% | 2,504,355 |
| 2019-08-30 | 2019-08-28 | 0.108 | 24,022,500 | +460,000 | 0.18% | 2,594,430 |
| 2019-08-29 | 2019-08-27 | 0.102 | 23,562,500 | +640,000 | 0.17% | 2,403,375 |
| 2019-08-28 | 2019-08-26 | 0.113 | 22,922,500 | +1,040,000 | 0.17% | 2,590,242 |
| 2019-08-27 | 2019-08-23 | 0.128 | 21,882,500 | -700,000 | 0.16% | 2,800,960 |
| 2019-08-26 | 2019-08-22 | 0.129 | 22,582,500 | +320,000 | 0.17% | 2,913,142 |
| 2019-08-23 | 2019-08-21 | 0.135 | 22,262,500 | +380,000 | 0.16% | 3,005,438 |
| 2019-08-22 | 2019-08-20 | 0.143 | 21,882,500 | +230,000 | 0.16% | 3,129,197 |
| 2019-08-21 | 2019-08-19 | 0.145 | 21,652,500 | +160,000 | 0.16% | 3,139,612 |
| 2019-08-20 | 2019-08-16 | 0.145 | 21,492,500 | +90,000 | 0.16% | 3,116,412 |
| 2019-08-19 | 2019-08-15 | 0.146 | 21,402,500 | -100,000 | 0.16% | 3,124,765 |
| 2019-08-16 | 2019-08-14 | 0.146 | 21,502,500 | +70,000 | 0.16% | 3,139,365 |
| 2019-08-15 | 2019-08-13 | 0.145 | 21,432,500 | -130,000 | 0.16% | 3,107,712 |
| 2019-08-13 | 2019-08-09 | 0.150 | 21,562,500 | -2,700,000 | 0.16% | 3,234,375 |
| 2019-08-12 | 2019-08-08 | 0.148 | 24,262,500 | -40,000 | 0.18% | 3,590,850 |
| 2019-08-08 | 2019-08-06 | 0.147 | 24,302,500 | -260,000 | 0.18% | 3,572,468 |
| 2019-08-07 | 2019-08-05 | 0.144 | 24,562,500 | -1,000,000 | 0.18% | 3,537,000 |
| 2019-08-06 | 2019-08-02 | 0.146 | 25,562,500 | -90,000 | 0.19% | 3,732,125 |
| 2019-08-05 | 2019-08-01 | 0.146 | 25,652,500 | +200,000 | 0.19% | 3,745,265 |
| 2019-08-02 | 2019-07-31 | 0.147 | 25,452,500 | -30,000 | 0.19% | 3,741,518 |
| 2019-08-01 | 2019-07-30 | 0.148 | 25,482,500 | +850,000 | 0.19% | 3,771,410 |
| 2019-07-31 | 2019-07-29 | 0.150 | 24,632,500 | +100,000 | 0.18% | 3,694,875 |
| 2019-07-30 | 2019-07-26 | 0.151 | 24,532,500 | +210,000 | 0.18% | 3,704,408 |
| 2019-07-29 | 2019-07-25 | 0.152 | 24,322,500 | -190,000 | 0.18% | 3,697,020 |
| 2019-07-26 | 2019-07-24 | 0.153 | 24,512,500 | +520,000 | 0.18% | 3,750,412 |
| 2019-07-25 | 2019-07-23 | 0.147 | 23,992,500 | -100,000 | 0.18% | 3,526,898 |
| 2019-07-24 | 2019-07-22 | 0.146 | 24,092,500 | +120,000 | 0.18% | 3,517,505 |
| 2019-07-23 | 2019-07-19 | 0.146 | 23,972,500 | -20,000 | 0.18% | 3,499,985 |
| 2019-07-22 | 2019-07-18 | 0.140 | 23,992,500 | +790,000 | 0.18% | 3,358,950 |
| 2019-07-19 | 2019-07-17 | 0.140 | 23,202,500 | -80,000 | 0.17% | 3,248,350 |
| 2019-07-18 | 2019-07-16 | 0.146 | 23,282,500 | +320,000 | 0.17% | 3,399,245 |
| 2019-07-15 | 2019-07-11 | 0.162 | 22,962,500 | +10,000 | 0.17% | 3,719,925 |
| 2019-07-12 | 2019-07-10 | 0.158 | 22,952,500 | +80,000 | 0.17% | 3,626,495 |
| 2019-07-10 | 2019-07-08 | 0.158 | 22,872,500 | -50,000 | 0.17% | 3,613,855 |
| 2019-07-09 | 2019-07-05 | 0.158 | 22,922,500 | +200,000 | 0.17% | 3,621,755 |
| 2019-07-08 | 2019-07-04 | 0.160 | 22,722,500 | -20,000 | 0.17% | 3,635,600 |
| 2019-07-05 | 2019-07-03 | 0.160 | 22,742,500 | -1,250,000 | 0.17% | 3,638,800 |
| 2019-07-04 | 2019-07-02 | 0.158 | 23,992,500 | -250,000 | 0.18% | 3,790,815 |
| 2019-07-03 | 2019-06-28 | 0.157 | 24,242,500 | -230,000 | 0.18% | 3,806,072 |
| 2019-07-02 | 2019-06-27 | 0.152 | 24,472,500 | +120,000 | 0.18% | 3,719,820 |
| 2019-06-28 | 2019-06-26 | 0.152 | 24,352,500 | +20,000 | 0.18% | 3,701,580 |
| 2019-06-26 | 2019-06-24 | 0.154 | 24,332,500 | +720,000 | 0.18% | 3,747,205 |
| 2019-06-25 | 2019-06-21 | 0.159 | 23,612,500 | -350,000 | 0.17% | 3,754,388 |
| 2019-06-24 | 2019-06-20 | 0.156 | 23,962,500 | +2,260,000 | 0.18% | 3,738,150 |
| 2019-06-21 | 2019-06-19 | 0.161 | 21,702,500 | +690,000 | 0.16% | 3,494,102 |
| 2019-06-18 | 2019-06-14 | 0.168 | 21,012,500 | -10,000 | 0.16% | 3,530,100 |
| 2019-06-17 | 2019-06-13 | 0.165 | 21,022,500 | -120,000 | 0.16% | 3,468,712 |
| 2019-06-13 | 2019-06-11 | 0.169 | 21,142,500 | -50,000 | 0.16% | 3,573,083 |
| 2019-06-12 | 2019-06-10 | 0.166 | 21,192,500 | +10,000 | 0.16% | 3,517,955 |
| 2019-06-11 | 2019-06-06 | 0.164 | 21,182,500 | +10,000 | 0.16% | 3,473,930 |
| 2019-06-10 | 2019-06-05 | 0.164 | 21,172,500 | +320,000 | 0.16% | 3,472,290 |
| 2019-06-06 | 2019-06-04 | 0.166 | 20,852,500 | +10,000 | 0.15% | 3,461,515 |
| 2019-06-05 | 2019-06-03 | 0.167 | 20,842,500 | +10,000 | 0.15% | 3,480,698 |
| 2019-06-04 | 2019-05-31 | 0.171 | 20,832,500 | -480,000 | 0.15% | 3,562,358 |
| 2019-06-03 | 2019-05-30 | 0.169 | 21,312,500 | -100,000 | 0.16% | 3,601,813 |
| 2019-05-30 | 2019-05-28 | 0.176 | 21,412,500 | -60,000 | 0.16% | 3,768,600 |
| 2019-05-29 | 2019-05-27 | 0.166 | 21,472,500 | +120,000 | 0.16% | 3,564,435 |
| 2019-05-28 | 2019-05-24 | 0.171 | 21,352,500 | -240,000 | 0.16% | 3,651,278 |
| 2019-05-27 | 2019-05-23 | 0.174 | 21,592,500 | +80,000 | 0.16% | 3,757,095 |
| 2019-05-24 | 2019-05-22 | 0.180 | 21,512,500 | +20,000 | 0.16% | 3,872,250 |
| 2019-05-23 | 2019-05-21 | 0.179 | 21,492,500 | +40,000 | 0.16% | 3,847,158 |
| 2019-05-22 | 2019-05-20 | 0.175 | 21,452,500 | +120,000 | 0.16% | 3,754,187 |
| 2019-05-21 | 2019-05-17 | 0.190 | 21,332,500 | -200,000 | 0.16% | 4,053,175 |
| 2019-05-20 | 2019-05-16 | 0.193 | 21,532,500 | +10,000 | 0.16% | 4,155,772 |
| 2019-05-17 | 2019-05-15 | 0.193 | 21,522,500 | -370,000 | 0.16% | 4,153,842 |
| 2019-05-16 | 2019-05-14 | 0.190 | 21,892,500 | +250,000 | 0.16% | 4,159,575 |
| 2019-05-15 | 2019-05-10 | 0.205 | 21,642,500 | -10,000 | 0.16% | 4,436,712 |
| 2019-05-14 | 2019-05-09 | 0.203 | 21,652,500 | -120,000 | 0.16% | 4,395,458 |
| 2019-05-10 | 2019-05-08 | 0.202 | 21,772,500 | -80,000 | 0.16% | 4,398,045 |
| 2019-05-09 | 2019-05-07 | 0.211 | 21,852,500 | +320,000 | 0.16% | 4,610,878 |
| 2019-05-08 | 2019-05-06 | 0.208 | 21,532,500 | -400,000 | 0.16% | 4,478,760 |
| 2019-05-07 | 2019-05-03 | 0.225 | 21,932,500 | -230,000 | 0.16% | 4,934,812 |
| 2019-05-06 | 2019-05-02 | 0.220 | 22,162,500 | -350,000 | 0.16% | 4,875,750 |
| 2019-05-03 | 2019-04-30 | 0.210 | 22,512,500 | +400,000 | 0.17% | 4,727,625 |
| 2019-05-02 | 2019-04-29 | 0.210 | 22,112,500 | +90,000 | 0.16% | 4,643,625 |
| 2019-04-30 | 2019-04-26 | 0.208 | 22,022,500 | +250,000 | 0.16% | 4,580,680 |
| 2019-04-29 | 2019-04-25 | 0.205 | 21,772,500 | -310,000 | 0.16% | 4,463,362 |
| 2019-04-26 | 2019-04-24 | 0.211 | 22,082,500 | +400,000 | 0.16% | 4,659,408 |
| 2019-04-25 | 2019-04-23 | 0.215 | 21,682,500 | -50,000 | 0.16% | 4,661,738 |
| 2019-04-24 | 2019-04-18 | 0.216 | 21,732,500 | -10,000 | 0.16% | 4,694,220 |
| 2019-04-23 | 2019-04-17 | 0.221 | 21,742,500 | -680,000 | 0.16% | 4,805,092 |
| 2019-04-18 | 2019-04-16 | 0.232 | 22,422,500 | -600,000 | 0.17% | 5,202,020 |
| 2019-04-17 | 2019-04-15 | 0.245 | 23,022,500 | -1,930,000 | 0.17% | 5,640,512 |
| 2019-04-16 | 2019-04-12 | 0.248 | 24,952,500 | -1,360,000 | 0.18% | 6,188,220 |
| 2019-04-15 | 2019-04-11 | 0.260 | 26,312,500 | +2,060,000 | 0.19% | 6,841,250 |
| 2019-04-12 | 2019-04-10 | 0.249 | 24,252,500 | +760,000 | 0.18% | 6,038,872 |
| 2019-04-11 | 2019-04-09 | 0.220 | 23,492,500 | +110,000 | 0.17% | 5,168,350 |
| 2019-04-10 | 2019-04-08 | 0.222 | 23,382,500 | -130,000 | 0.17% | 5,190,915 |
| 2019-04-09 | 2019-04-04 | 0.223 | 23,512,500 | -510,000 | 0.17% | 5,243,288 |
| 2019-04-08 | 2019-04-03 | 0.226 | 24,022,500 | +660,000 | 0.18% | 5,429,085 |
| 2019-04-04 | 2019-04-02 | 0.219 | 23,362,500 | +510,000 | 0.17% | 5,116,388 |
| 2019-04-03 | 2019-04-01 | 0.207 | 22,852,500 | -50,000 | 0.17% | 4,730,468 |
| 2019-04-02 | 2019-03-29 | 0.202 | 22,902,500 | +60,000 | 0.17% | 4,626,305 |
| 2019-04-01 | 2019-03-28 | 0.204 | 22,842,500 | -60,000 | 0.17% | 4,659,870 |
| 2019-03-29 | 2019-03-27 | 0.204 | 22,902,500 | -760,000 | 0.17% | 4,672,110 |
| 2019-03-28 | 2019-03-26 | 0.205 | 23,662,500 | -320,000 | 0.18% | 4,850,812 |
| 2019-03-27 | 2019-03-25 | 0.208 | 23,982,500 | -480,000 | 0.18% | 4,988,360 |
| 2019-03-26 | 2019-03-22 | 0.208 | 24,462,500 | -740,000 | 0.18% | 5,088,200 |
| 2019-03-25 | 2019-03-21 | 0.212 | 25,202,500 | +130,000 | 0.19% | 5,342,930 |
| 2019-03-21 | 2019-03-19 | 0.214 | 25,072,500 | +270,000 | 0.19% | 5,365,515 |
| 2019-03-20 | 2019-03-18 | 0.215 | 24,802,500 | +260,000 | 0.18% | 5,332,538 |
| 2019-03-19 | 2019-03-15 | 0.220 | 24,542,500 | +500,000 | 0.18% | 5,399,350 |
| 2019-03-18 | 2019-03-14 | 0.213 | 24,042,500 | +100,000 | 0.18% | 5,121,052 |
| 2019-03-15 | 2019-03-13 | 0.220 | 23,942,500 | +150,000 | 0.18% | 5,267,350 |
| 2019-03-14 | 2019-03-12 | 0.224 | 23,792,500 | +410,000 | 0.18% | 5,329,520 |
| 2019-03-13 | 2019-03-11 | 0.221 | 23,382,500 | +150,000 | 0.17% | 5,167,532 |
| 2019-03-12 | 2019-03-08 | 0.217 | 23,232,500 | -1,890,000 | 0.17% | 5,041,452 |
| 2019-03-11 | 2019-03-07 | 0.234 | 25,122,500 | +1,130,000 | 0.19% | 5,878,665 |
| 2019-03-08 | 2019-03-06 | 0.248 | 23,992,500 | +630,000 | 0.18% | 5,950,140 |
| 2019-03-07 | 2019-03-05 | 0.250 | 23,362,500 | -1,180,000 | 0.17% | 5,840,625 |
| 2019-03-06 | 2019-03-04 | 0.250 | 24,542,500 | -220,000 | 0.18% | 6,135,625 |
| 2019-03-05 | 2019-03-01 | 0.255 | 24,762,500 | -100,000 | 0.18% | 6,314,438 |
| 2019-03-04 | 2019-02-28 | 0.255 | 24,862,500 | +640,000 | 0.18% | 6,339,938 |
| 2019-03-01 | 2019-02-27 | 0.236 | 24,222,500 | -360,000 | 0.18% | 5,716,510 |
| 2019-02-28 | 2019-02-26 | 0.239 | 24,582,500 | +30,000 | 0.18% | 5,875,218 |
| 2019-02-27 | 2019-02-25 | 0.247 | 24,552,500 | +930,000 | 0.18% | 6,064,468 |
| 2019-02-26 | 2019-02-22 | 0.246 | 23,622,500 | +130,000 | 0.18% | 5,811,135 |
| 2019-02-25 | 2019-02-21 | 0.243 | 23,492,500 | -310,000 | 0.17% | 5,708,678 |
| 2019-02-22 | 2019-02-20 | 0.247 | 23,802,500 | -270,000 | 0.18% | 5,879,218 |
| 2019-02-21 | 2019-02-19 | 0.255 | 24,072,500 | +1,370,000 | 0.18% | 6,138,488 |
| 2019-02-20 | 2019-02-18 | 0.241 | 22,702,500 | +20,000 | 0.17% | 5,471,302 |
| 2019-02-19 | 2019-02-15 | 0.235 | 22,682,500 | -2,010,000 | 0.17% | 5,330,388 |
| 2019-02-18 | 2019-02-14 | 0.234 | 24,692,500 | -1,970,000 | 0.18% | 5,778,045 |
| 2019-02-15 | 2019-02-13 | 0.219 | 26,662,500 | +2,240,000 | 0.20% | 5,839,088 |
| 2019-02-14 | 2019-02-12 | 0.226 | 24,422,500 | +420,000 | 0.18% | 5,519,485 |
| 2019-02-13 | 2019-02-11 | 0.203 | 24,002,500 | -520,000 | 0.18% | 4,872,508 |
| 2019-02-12 | 2019-02-08 | 0.195 | 24,522,500 | +20,000 | 0.18% | 4,781,888 |
| 2019-02-11 | 2019-02-04 | 0.194 | 24,502,500 | +310,000 | 0.18% | 4,753,485 |
| 2019-02-08 | 2019-01-31 | 0.194 | 24,192,500 | +60,000 | 0.18% | 4,693,345 |
| 2019-01-31 | 2019-01-29 | 0.196 | 24,132,500 | +20,000 | 0.18% | 4,729,970 |
| 2019-01-30 | 2019-01-28 | 0.200 | 24,112,500 | -100,000 | 0.18% | 4,822,500 |
| 2019-01-29 | 2019-01-25 | 0.199 | 24,212,500 | +380,000 | 0.18% | 4,818,288 |
| 2019-01-28 | 2019-01-24 | 0.197 | 23,832,500 | +690,000 | 0.18% | 4,695,002 |
| 2019-01-25 | 2019-01-23 | 0.193 | 23,142,500 | +50,000 | 0.17% | 4,466,502 |
| 2019-01-24 | 2019-01-22 | 0.193 | 23,092,500 | +30,000 | 0.17% | 4,456,852 |
| 2019-01-23 | 2019-01-21 | 0.194 | 23,062,500 | +20,000 | 0.17% | 4,474,125 |
| 2019-01-22 | 2019-01-18 | 0.195 | 23,042,500 | -100,000 | 0.17% | 4,493,288 |
| 2019-01-21 | 2019-01-17 | 0.196 | 23,142,500 | -90,000 | 0.17% | 4,535,930 |
| 2019-01-18 | 2019-01-16 | 0.189 | 23,232,500 | +170,000 | 0.17% | 4,390,942 |
| 2019-01-17 | 2019-01-15 | 0.189 | 23,062,500 | +90,000 | 0.17% | 4,358,812 |
| 2019-01-15 | 2019-01-11 | 0.191 | 22,972,500 | -50,000 | 0.17% | 4,387,748 |
| 2019-01-14 | 2019-01-10 | 0.190 | 23,022,500 | +260,000 | 0.17% | 4,374,275 |
| 2019-01-11 | 2019-01-09 | 0.191 | 22,762,500 | -730,000 | 0.17% | 4,347,638 |
| 2019-01-08 | 2019-01-04 | 0.188 | 23,492,500 | -10,000 | 0.17% | 4,416,590 |
| 2019-01-07 | 2019-01-03 | 0.188 | 23,502,500 | +50,000 | 0.17% | 4,418,470 |
| 2019-01-03 | 2018-12-31 | 0.194 | 23,452,500 | -410,000 | 0.17% | 4,549,785 |
| 2019-01-02 | 2018-12-27 | 0.189 | 23,862,500 | -590,000 | 0.18% | 4,510,012 |
| 2018-12-21 | 2018-12-19 | 0.189 | 24,452,500 | +20,000 | 0.18% | 4,621,522 |
| 2018-12-20 | 2018-12-18 | 0.189 | 24,432,500 | +650,000 | 0.18% | 4,617,742 |
| 2018-12-19 | 2018-12-17 | 0.196 | 23,782,500 | -190,000 | 0.18% | 4,661,370 |
| 2018-12-18 | 2018-12-14 | 0.198 | 23,972,500 | +230,000 | 0.18% | 4,746,555 |
| 2018-12-17 | 2018-12-13 | 0.204 | 23,742,500 | +940,000 | 0.18% | 4,843,470 |
| 2018-12-13 | 2018-12-11 | 0.186 | 22,802,500 | +40,000 | 0.17% | 4,241,265 |
| 2018-12-12 | 2018-12-10 | 0.185 | 22,762,500 | +310,000 | 0.17% | 4,211,062 |
| 2018-12-11 | 2018-12-07 | 0.190 | 22,452,500 | +80,000 | 0.17% | 4,265,975 |
| 2018-12-10 | 2018-12-06 | 0.189 | 22,372,500 | +470,000 | 0.17% | 4,228,402 |
| 2018-12-07 | 2018-12-05 | 0.189 | 21,902,500 | +150,000 | 0.16% | 4,139,572 |
| 2018-12-06 | 2018-12-04 | 0.193 | 21,752,500 | -200,000 | 0.16% | 4,198,232 |
| 2018-12-05 | 2018-12-03 | 0.190 | 21,952,500 | +50,000 | 0.16% | 4,170,975 |
| 2018-12-03 | 2018-11-29 | 0.185 | 21,902,500 | +300,000 | 0.16% | 4,051,962 |
| 2018-11-30 | 2018-11-28 | 0.189 | 21,602,500 | -590,000 | 0.16% | 4,082,872 |
| 2018-11-29 | 2018-11-27 | 0.184 | 22,192,500 | +1,240,000 | 0.16% | 4,083,420 |
| 2018-11-28 | 2018-11-26 | 0.189 | 20,952,500 | +160,000 | 0.16% | 3,960,022 |
| 2018-11-27 | 2018-11-23 | 0.187 | 20,792,500 | -100,000 | 0.15% | 3,888,198 |
| 2018-11-26 | 2018-11-22 | 0.188 | 20,892,500 | +1,270,000 | 0.15% | 3,927,790 |
| 2018-11-23 | 2018-11-21 | 0.189 | 19,622,500 | +430,000 | 0.15% | 3,708,652 |
| 2018-11-22 | 2018-11-20 | 0.194 | 19,192,500 | -110,000 | 0.14% | 3,723,345 |
| 2018-11-21 | 2018-11-19 | 0.217 | 19,302,500 | +430,000 | 0.14% | 4,188,642 |
| 2018-11-20 | 2018-11-16 | 0.214 | 18,872,500 | -620,000 | 0.14% | 4,038,715 |
| 2018-11-19 | 2018-11-15 | 0.223 | 19,492,500 | +770,000 | 0.14% | 4,346,828 |
| 2018-11-16 | 2018-11-14 | 0.218 | 18,722,500 | -560,000 | 0.14% | 4,081,505 |
| 2018-11-15 | 2018-11-13 | 0.241 | 19,282,500 | -1,500,000 | 0.14% | 4,647,082 |
| 2018-11-14 | 2018-11-12 | 0.188 | 20,782,500 | +20,000 | 0.15% | 3,907,110 |
| 2018-11-13 | 2018-11-09 | 0.186 | 20,762,500 | +200,000 | 0.15% | 3,861,825 |
| 2018-11-12 | 2018-11-08 | 0.191 | 20,562,500 | +10,000 | 0.15% | 3,927,438 |
| 2018-11-09 | 2018-11-07 | 0.191 | 20,552,500 | +420,000 | 0.15% | 3,925,528 |
| 2018-11-08 | 2018-11-06 | 0.191 | 20,132,500 | +1,280,000 | 0.15% | 3,845,308 |
| 2018-11-07 | 2018-11-05 | 0.192 | 18,852,500 | -390,000 | 0.14% | 3,619,680 |
| 2018-11-06 | 2018-11-02 | 0.191 | 19,242,500 | +150,000 | 0.14% | 3,675,318 |
| 2018-11-05 | 2018-11-01 | 0.189 | 19,092,500 | -40,000 | 0.14% | 3,608,482 |
| 2018-11-02 | 2018-10-31 | 0.187 | 19,132,500 | +1,890,000 | 0.14% | 3,577,778 |
| 2018-11-01 | 2018-10-30 | 0.183 | 17,242,500 | -460,000 | 0.13% | 3,155,378 |
| 2018-10-31 | 2018-10-29 | 0.184 | 17,702,500 | +420,000 | 0.13% | 3,257,260 |
| 2018-10-30 | 2018-10-26 | 0.196 | 17,282,500 | +340,000 | 0.13% | 3,387,370 |
| 2018-10-29 | 2018-10-25 | 0.195 | 16,942,500 | -40,000 | 0.13% | 3,303,788 |
| 2018-10-26 | 2018-10-24 | 0.202 | 16,982,500 | -110,000 | 0.13% | 3,430,465 |
| 2018-10-25 | 2018-10-23 | 0.195 | 17,092,500 | +1,040,000 | 0.13% | 3,333,038 |
| 2018-10-24 | 2018-10-22 | 0.201 | 16,052,500 | +580,000 | 0.12% | 3,226,552 |
| 2018-10-23 | 2018-10-19 | 0.187 | 15,472,500 | +30,000 | 0.11% | 2,893,358 |
| 2018-10-19 | 2018-10-16 | 0.191 | 15,442,500 | +10,000 | 0.11% | 2,949,518 |
| 2018-10-16 | 2018-10-12 | 0.199 | 15,432,500 | +600,000 | 0.11% | 3,071,068 |
| 2018-10-15 | 2018-10-11 | 0.189 | 14,832,500 | +20,000 | 0.11% | 2,803,342 |
| 2018-10-12 | 2018-10-10 | 0.210 | 14,812,500 | +1,810,000 | 0.11% | 3,110,625 |
| 2018-10-11 | 2018-10-09 | 0.248 | 13,002,500 | +20,000 | 0.10% | 3,224,620 |
| 2018-10-09 | 2018-10-05 | 0.290 | 12,982,500 | +20,000 | 0.10% | 3,764,925 |
| 2018-10-08 | 2018-10-04 | 0.285 | 12,962,500 | -70,000 | 0.10% | 3,694,312 |
| 2018-10-05 | 2018-10-03 | 0.300 | 13,032,500 | -880,000 | 0.10% | 3,909,750 |
| 2018-10-04 | 2018-10-02 | 0.280 | 13,912,500 | +10,000 | 0.10% | 3,895,500 |
| 2018-10-03 | 2018-09-28 | 0.295 | 13,902,500 | +120,000 | 0.10% | 4,101,238 |
| 2018-10-02 | 2018-09-27 | 0.300 | 13,782,500 | -100,000 | 0.10% | 4,134,750 |
| 2018-09-28 | 2018-09-26 | 0.300 | 13,882,500 | +10,000 | 0.10% | 4,164,750 |
| 2018-09-27 | 2018-09-24 | 0.310 | 13,872,500 | +190,000 | 0.10% | 4,300,475 |
| 2018-09-26 | 2018-09-21 | 0.320 | 13,682,500 | +180,000 | 0.10% | 4,378,400 |
| 2018-09-24 | 2018-09-20 | 0.305 | 13,502,500 | -180,000 | 0.10% | 4,118,262 |
| 2018-09-21 | 2018-09-19 | 0.310 | 13,682,500 | +370,000 | 0.10% | 4,241,575 |
| 2018-09-19 | 2018-09-17 | 0.305 | 13,312,500 | +130,000 | 0.10% | 4,060,312 |
| 2018-09-18 | 2018-09-14 | 0.315 | 13,182,500 | +20,000 | 0.10% | 4,152,488 |
| 2018-09-17 | 2018-09-13 | 0.330 | 13,162,500 | -500,000 | 0.10% | 4,343,625 |
| 2018-09-14 | 2018-09-12 | 0.320 | 13,662,500 | -40,000 | 0.10% | 4,372,000 |
| 2018-09-13 | 2018-09-11 | 0.320 | 13,702,500 | +70,000 | 0.10% | 4,384,800 |
| 2018-09-12 | 2018-09-10 | 0.310 | 13,632,500 | -20,000 | 0.10% | 4,226,075 |
| 2018-09-11 | 2018-09-07 | 0.345 | 13,652,500 | +120,000 | 0.10% | 4,710,112 |
| 2018-09-10 | 2018-09-06 | 0.345 | 13,532,500 | -670,000 | 0.10% | 4,668,712 |
| 2018-09-07 | 2018-09-05 | 0.360 | 14,202,500 | +10,000 | 0.11% | 5,112,900 |
| 2018-09-04 | 2018-08-31 | 0.370 | 14,192,500 | +940,000 | 0.11% | 5,251,225 |
| 2018-08-31 | 2018-08-29 | 0.385 | 13,252,500 | -960,000 | 0.10% | 5,102,212 |
| 2018-08-30 | 2018-08-28 | 0.370 | 14,212,500 | +50,000 | 0.11% | 5,258,625 |
| 2018-08-29 | 2018-08-27 | 0.385 | 14,162,500 | +960,000 | 0.10% | 5,452,562 |
| 2018-08-28 | 2018-08-24 | 0.380 | 13,202,500 | +460,000 | 0.10% | 5,016,950 |
| 2018-08-27 | 2018-08-23 | 0.395 | 12,742,500 | -390,000 | 0.09% | 5,033,288 |
| 2018-08-24 | 2018-08-22 | 0.385 | 13,132,500 | -460,000 | 0.10% | 5,056,012 |
| 2018-08-23 | 2018-08-21 | 0.370 | 13,592,500 | +50,000 | 0.10% | 5,029,225 |
| 2018-08-22 | 2018-08-20 | 0.365 | 13,542,500 | +1,090,000 | 0.10% | 4,943,012 |
| 2018-08-21 | 2018-08-17 | 0.370 | 12,452,500 | +250,000 | 0.09% | 4,607,425 |
| 2018-08-20 | 2018-08-16 | 0.385 | 12,202,500 | +30,000 | 0.09% | 4,697,962 |
| 2018-08-17 | 2018-08-15 | 0.385 | 12,172,500 | +480,000 | 0.09% | 4,686,412 |
| 2018-08-16 | 2018-08-14 | 0.405 | 11,692,500 | -210,000 | 0.09% | 4,735,462 |
| 2018-08-15 | 2018-08-13 | 0.395 | 11,902,500 | -190,000 | 0.09% | 4,701,488 |
| 2018-08-13 | 2018-08-09 | 0.405 | 12,092,500 | -100,000 | 0.09% | 4,897,462 |
| 2018-08-10 | 2018-08-08 | 0.410 | 12,192,500 | -90,000 | 0.09% | 4,998,925 |
| 2018-08-09 | 2018-08-07 | 0.405 | 12,282,500 | -1,160,000 | 0.09% | 4,974,412 |
| 2018-08-08 | 2018-08-06 | 0.395 | 13,442,500 | -1,010,000 | 0.10% | 5,309,788 |
| 2018-08-07 | 2018-08-03 | 0.395 | 14,452,500 | -190,000 | 0.11% | 5,708,738 |
| 2018-08-06 | 2018-08-02 | 0.380 | 14,642,500 | +70,000 | 0.11% | 5,564,150 |
| 2018-08-03 | 2018-08-01 | 0.390 | 14,572,500 | -150,000 | 0.11% | 5,683,275 |
| 2018-08-02 | 2018-07-31 | 0.390 | 14,722,500 | -70,000 | 0.11% | 5,741,775 |
| 2018-08-01 | 2018-07-30 | 0.385 | 14,792,500 | -140,000 | 0.11% | 5,695,112 |
| 2018-07-31 | 2018-07-27 | 0.385 | 14,932,500 | +340,000 | 0.11% | 5,749,012 |
| 2018-07-30 | 2018-07-26 | 0.395 | 14,592,500 | +50,000 | 0.11% | 5,764,038 |
| 2018-07-27 | 2018-07-25 | 0.405 | 14,542,500 | +70,000 | 0.11% | 5,889,712 |
| 2018-07-26 | 2018-07-24 | 0.390 | 14,472,500 | -20,000 | 0.11% | 5,644,275 |
| 2018-07-24 | 2018-07-20 | 0.370 | 14,492,500 | -130,000 | 0.11% | 5,362,225 |
| 2018-07-23 | 2018-07-19 | 0.365 | 14,622,500 | -270,000 | 0.11% | 5,337,212 |
| 2018-07-20 | 2018-07-18 | 0.365 | 14,892,500 | -830,000 | 0.11% | 5,435,762 |
| 2018-07-19 | 2018-07-17 | 0.350 | 15,722,500 | +70,000 | 0.12% | 5,502,875 |
| 2018-07-18 | 2018-07-16 | 0.365 | 15,652,500 | -210,000 | 0.12% | 5,713,162 |
| 2018-07-17 | 2018-07-13 | 0.370 | 15,862,500 | -100,000 | 0.12% | 5,869,125 |
| 2018-07-16 | 2018-07-12 | 0.350 | 15,962,500 | -70,000 | 0.12% | 5,586,875 |
| 2018-07-13 | 2018-07-11 | 0.335 | 16,032,500 | -2,500,000 | 0.12% | 5,370,888 |
| 2018-07-12 | 2018-07-10 | 0.350 | 18,532,500 | -260,000 | 0.14% | 6,486,375 |
| 2018-07-11 | 2018-07-09 | 0.360 | 18,792,500 | -170,000 | 0.14% | 6,765,300 |
| 2018-07-10 | 2018-07-06 | 0.350 | 18,962,500 | +270,000 | 0.14% | 6,636,875 |
| 2018-07-09 | 2018-07-05 | 0.360 | 18,692,500 | -230,000 | 0.14% | 6,729,300 |
| 2018-07-06 | 2018-07-04 | 0.350 | 18,922,500 | -1,970,000 | 0.14% | 6,622,875 |
| 2018-07-05 | 2018-07-03 | 0.365 | 20,892,500 | -200,000 | 0.15% | 7,625,762 |
| 2018-07-04 | 2018-06-29 | 0.375 | 21,092,500 | +40,000 | 0.16% | 7,909,688 |
| 2018-07-03 | 2018-06-28 | 0.365 | 21,052,500 | -100,000 | 0.16% | 7,684,162 |
| 2018-06-29 | 2018-06-27 | 0.370 | 21,152,500 | -30,000 | 0.16% | 7,826,425 |
| 2018-06-28 | 2018-06-26 | 0.370 | 21,182,500 | -160,000 | 0.16% | 7,837,525 |
| 2018-06-27 | 2018-06-25 | 0.380 | 21,342,500 | +70,000 | 0.16% | 8,110,150 |
| 2018-06-26 | 2018-06-22 | 0.390 | 21,272,500 | +180,000 | 0.16% | 8,296,275 |
| 2018-06-25 | 2018-06-21 | 0.385 | 21,092,500 | +230,000 | 0.16% | 8,120,612 |
| 2018-06-22 | 2018-06-20 | 0.385 | 20,862,500 | -100,000 | 0.15% | 8,032,062 |
| 2018-06-21 | 2018-06-19 | 0.380 | 20,962,500 | -180,000 | 0.16% | 7,965,750 |
| 2018-06-20 | 2018-06-15 | 0.405 | 21,142,500 | -690,000 | 0.16% | 8,562,712 |
| 2018-06-19 | 2018-06-14 | 0.395 | 21,832,500 | -1,150,000 | 0.16% | 8,623,838 |
| 2018-06-15 | 2018-06-13 | 0.430 | 22,982,500 | +270,000 | 0.17% | 9,882,475 |
| 2018-06-14 | 2018-06-12 | 0.450 | 22,712,500 | +80,000 | 0.17% | 10,220,625 |
| 2018-06-13 | 2018-06-11 | 0.470 | 22,632,500 | -1,570,000 | 0.17% | 10,637,275 |
| 2018-06-12 | 2018-06-08 | 0.460 | 24,202,500 | -2,280,000 | 0.18% | 11,133,150 |
| 2018-06-11 | 2018-06-07 | 0.455 | 26,482,500 | +360,000 | 0.20% | 12,049,538 |
| 2018-06-08 | 2018-06-06 | 0.470 | 26,122,500 | -450,000 | 0.19% | 12,277,575 |
| 2018-06-07 | 2018-06-05 | 0.470 | 26,572,500 | +250,000 | 0.20% | 12,489,075 |
| 2018-06-06 | 2018-06-04 | 0.460 | 26,322,500 | +5,130,000 | 0.20% | 12,108,350 |
| 2018-06-05 | 2018-06-01 | 0.560 | 21,192,500 | +800,000 | 0.16% | 11,867,800 |
| 2018-06-04 | 2018-05-31 | 0.560 | 20,392,500 | +1,910,000 | 0.15% | 11,419,800 |
| 2018-06-01 | 2018-05-30 | 0.475 | 18,482,500 | -1,160,000 | 0.14% | 8,779,188 |
| 2018-05-31 | 2018-05-29 | 0.490 | 19,642,500 | -60,000 | 0.15% | 9,624,825 |
| 2018-05-30 | 2018-05-28 | 0.480 | 19,702,500 | +180,000 | 0.15% | 9,457,200 |
| 2018-05-29 | 2018-05-25 | 0.465 | 19,522,500 | -650,000 | 0.14% | 9,077,962 |
| 2018-05-28 | 2018-05-24 | 0.490 | 20,172,500 | +1,660,000 | 0.15% | 9,884,525 |
| 2018-05-25 | 2018-05-23 | 0.425 | 18,512,500 | +270,000 | 0.14% | 7,867,812 |
| 2018-05-24 | 2018-05-21 | 0.420 | 18,242,500 | -10,000 | 0.14% | 7,661,850 |
| 2018-05-23 | 2018-05-18 | 0.420 | 18,252,500 | -880,000 | 0.14% | 7,666,050 |
| 2018-05-21 | 2018-05-17 | 0.420 | 19,132,500 | -450,000 | 0.14% | 8,035,650 |
| 2018-05-18 | 2018-05-16 | 0.445 | 19,582,500 | +80,000 | 0.15% | 8,714,212 |
| 2018-05-17 | 2018-05-15 | 0.450 | 19,502,500 | +930,000 | 0.14% | 8,776,125 |
| 2018-05-16 | 2018-05-14 | 0.455 | 18,572,500 | +120,000 | 0.14% | 8,450,488 |
| 2018-05-15 | 2018-05-11 | 0.445 | 18,452,500 | +1,100,000 | 0.14% | 8,211,362 |
| 2018-05-14 | 2018-05-10 | 0.460 | 17,352,500 | +210,000 | 0.13% | 7,982,150 |
| 2018-05-11 | 2018-05-09 | 0.445 | 17,142,500 | -1,780,000 | 0.13% | 7,628,412 |
| 2018-05-10 | 2018-05-08 | 0.445 | 18,922,500 | +300,000 | 0.14% | 8,420,512 |
| 2018-05-09 | 2018-05-07 | 0.440 | 18,622,500 | -1,110,000 | 0.14% | 8,193,900 |
| 2018-05-08 | 2018-05-04 | 0.440 | 19,732,500 | +20,000 | 0.15% | 8,682,300 |
| 2018-05-07 | 2018-05-03 | 0.465 | 19,712,500 | -130,000 | 0.15% | 9,166,312 |
| 2018-05-04 | 2018-05-02 | 0.450 | 19,842,500 | +40,000 | 0.15% | 8,929,125 |
| 2018-05-03 | 2018-04-30 | 0.455 | 19,802,500 | +180,000 | 0.15% | 9,010,138 |
| 2018-05-02 | 2018-04-27 | 0.460 | 19,622,500 | -4,880,000 | 0.15% | 9,026,350 |
| 2018-04-30 | 2018-04-26 | 0.420 | 24,502,500 | -140,000 | 0.18% | 10,291,050 |
| 2018-04-27 | 2018-04-25 | 0.415 | 24,642,500 | -960,000 | 0.18% | 10,226,638 |
| 2018-04-26 | 2018-04-24 | 0.420 | 25,602,500 | -1,920,000 | 0.19% | 10,753,050 |
| 2018-04-25 | 2018-04-23 | 0.415 | 27,522,500 | -1,260,000 | 0.20% | 11,421,838 |
| 2018-04-24 | 2018-04-20 | 0.405 | 28,782,500 | +210,000 | 0.21% | 11,656,912 |
| 2018-04-23 | 2018-04-19 | 0.405 | 28,572,500 | -1,310,000 | 0.21% | 11,571,862 |
| 2018-04-20 | 2018-04-18 | 0.405 | 29,882,500 | -750,000 | 0.22% | 12,102,412 |
| 2018-04-19 | 2018-04-17 | 0.415 | 30,632,500 | -370,000 | 0.23% | 12,712,488 |
| 2018-04-18 | 2018-04-16 | 0.390 | 31,002,500 | -160,000 | 0.23% | 12,090,975 |
| 2018-04-17 | 2018-04-13 | 0.390 | 31,162,500 | -450,000 | 0.23% | 12,153,375 |
| 2018-04-16 | 2018-04-12 | 0.380 | 31,612,500 | +5,940,000 | 0.23% | 12,012,750 |
| 2018-04-13 | 2018-04-11 | 0.380 | 25,672,500 | -480,000 | 0.19% | 9,755,550 |
| 2018-04-12 | 2018-04-10 | 0.370 | 26,152,500 | -70,000 | 0.19% | 9,676,425 |
| 2018-04-11 | 2018-04-09 | 0.375 | 26,222,500 | +110,000 | 0.19% | 9,833,438 |
| 2018-04-10 | 2018-04-06 | 0.380 | 26,112,500 | -30,000 | 0.19% | 9,922,750 |
| 2018-04-09 | 2018-04-04 | 0.380 | 26,142,500 | -10,000 | 0.19% | 9,934,150 |
| 2018-04-06 | 2018-04-03 | 0.380 | 26,152,500 | +120,000 | 0.19% | 9,937,950 |
| 2018-04-04 | 2018-03-29 | 0.390 | 26,032,500 | -350,000 | 0.19% | 10,152,675 |
| 2018-04-03 | 2018-03-28 | 0.370 | 26,382,500 | -100,000 | 0.20% | 9,761,525 |
| 2018-03-29 | 2018-03-27 | 0.385 | 26,482,500 | -710,000 | 0.20% | 10,195,762 |
| 2018-03-28 | 2018-03-26 | 0.375 | 27,192,500 | +860,000 | 0.20% | 10,197,188 |
| 2018-03-27 | 2018-03-23 | 0.370 | 26,332,500 | -2,160,000 | 0.20% | 9,743,025 |
| 2018-03-26 | 2018-03-22 | 0.375 | 28,492,500 | +60,000 | 0.21% | 10,684,688 |
| 2018-03-23 | 2018-03-21 | 0.380 | 28,432,500 | +340,000 | 0.21% | 10,804,350 |
| 2018-03-22 | 2018-03-20 | 0.390 | 28,092,500 | +1,020,000 | 0.21% | 10,956,075 |
| 2018-03-21 | 2018-03-19 | 0.395 | 27,072,500 | +410,000 | 0.20% | 10,693,638 |
| 2018-03-20 | 2018-03-16 | 0.385 | 26,662,500 | +1,250,000 | 0.20% | 10,265,062 |
| 2018-03-19 | 2018-03-15 | 0.380 | 25,412,500 | +30,000 | 0.19% | 9,656,750 |
| 2018-03-16 | 2018-03-14 | 0.385 | 25,382,500 | +1,050,000 | 0.19% | 9,772,262 |
| 2018-03-15 | 2018-03-13 | 0.385 | 24,332,500 | +830,000 | 0.18% | 9,368,012 |
| 2018-03-14 | 2018-03-12 | 0.375 | 23,502,500 | -330,000 | 0.17% | 8,813,438 |
| 2018-03-13 | 2018-03-09 | 0.360 | 23,832,500 | +1,120,000 | 0.18% | 8,579,700 |
| 2018-03-12 | 2018-03-08 | 0.365 | 22,712,500 | +3,420,000 | 0.17% | 8,290,062 |
| 2018-03-09 | 2018-03-07 | 0.370 | 19,292,500 | +280,000 | 0.14% | 7,138,225 |
| 2018-03-08 | 2018-03-06 | 0.370 | 19,012,500 | +200,000 | 0.14% | 7,034,625 |
| 2018-03-07 | 2018-03-05 | 0.380 | 18,812,500 | -960,000 | 0.14% | 7,148,750 |
| 2018-03-06 | 2018-03-02 | 0.400 | 19,772,500 | +1,510,000 | 0.15% | 7,909,000 |
| 2018-03-05 | 2018-03-01 | 0.410 | 18,262,500 | +1,100,000 | 0.14% | 7,487,625 |
| 2018-03-02 | 2018-02-28 | 0.405 | 17,162,500 | +50,000 | 0.13% | 6,950,812 |
| 2018-03-01 | 2018-02-27 | 0.405 | 17,112,500 | -3,000,000 | 0.13% | 6,930,562 |
| 2018-02-28 | 2018-02-26 | 0.410 | 20,112,500 | +1,460,000 | 0.15% | 8,246,125 |
| 2018-02-27 | 2018-02-23 | 0.410 | 18,652,500 | +920,000 | 0.14% | 7,647,525 |
| 2018-02-26 | 2018-02-22 | 0.415 | 17,732,500 | -290,000 | 0.13% | 7,358,988 |
| 2018-02-23 | 2018-02-21 | 0.410 | 18,022,500 | -300,000 | 0.13% | 7,389,225 |
| 2018-02-22 | 2018-02-20 | 0.420 | 18,322,500 | -1,740,000 | 0.14% | 7,695,450 |
| 2018-02-21 | 2018-02-15 | 0.395 | 20,062,500 | -3,010,000 | 0.15% | 7,924,688 |
| 2018-02-14 | 2018-02-12 | 0.385 | 23,072,500 | -770,000 | 0.17% | 8,882,912 |
| 2018-02-13 | 2018-02-09 | 0.385 | 23,842,500 | -110,000 | 0.18% | 9,179,362 |
| 2018-02-12 | 2018-02-08 | 0.400 | 23,952,500 | +1,430,000 | 0.18% | 9,581,000 |
| 2018-02-09 | 2018-02-07 | 0.385 | 22,522,500 | -210,000 | 0.17% | 8,671,162 |
| 2018-02-08 | 2018-02-06 | 0.390 | 22,732,500 | +1,690,000 | 0.17% | 8,865,675 |
| 2018-02-07 | 2018-02-05 | 0.435 | 21,042,500 | -130,000 | 0.16% | 9,153,488 |
| 2018-02-06 | 2018-02-02 | 0.455 | 21,172,500 | +2,290,000 | 0.16% | 9,633,488 |
| 2018-02-05 | 2018-02-01 | 0.475 | 18,882,500 | -3,020,000 | 0.14% | 8,969,188 |
| 2018-02-02 | 2018-01-31 | 0.495 | 21,902,500 | +2,480,000 | 0.16% | 10,841,738 |
| 2018-02-01 | 2018-01-30 | 0.590 | 19,422,500 | -410,000 | 0.14% | 11,459,275 |
| 2018-01-31 | 2018-01-29 | 0.540 | 19,832,500 | +1,830,000 | 0.15% | 10,709,550 |
| 2018-01-30 | 2018-01-26 | 0.495 | 18,002,500 | -210,000 | 0.13% | 8,911,238 |
| 2018-01-29 | 2018-01-25 | 0.500 | 18,212,500 | -2,680,000 | 0.13% | 9,106,250 |
| 2018-01-26 | 2018-01-24 | 0.470 | 20,892,500 | +5,520,000 | 0.15% | 9,819,475 |
| 2018-01-25 | 2018-01-23 | 0.470 | 15,372,500 | +1,820,000 | 0.11% | 7,225,075 |
| 2018-01-24 | 2018-01-22 | 0.495 | 13,552,500 | -1,250,000 | 0.10% | 6,708,488 |
| 2018-01-23 | 2018-01-19 | 0.445 | 14,802,500 | -580,000 | 0.11% | 6,587,112 |
| 2018-01-22 | 2018-01-18 | 0.440 | 15,382,500 | -440,000 | 0.11% | 6,768,300 |
| 2018-01-19 | 2018-01-17 | 0.440 | 15,822,500 | +2,060,000 | 0.12% | 6,961,900 |
| 2018-01-18 | 2018-01-16 | 0.360 | 13,762,500 | +620,000 | 0.10% | 4,954,500 |
| 2018-01-16 | 2018-01-12 | 0.360 | 13,142,500 | -70,000 | 0.10% | 4,731,300 |
| 2018-01-15 | 2018-01-11 | 0.365 | 13,212,500 | -1,180,000 | 0.10% | 4,822,562 |
| 2018-01-12 | 2018-01-10 | 0.370 | 14,392,500 | +1,030,000 | 0.11% | 5,325,225 |
| 2018-01-11 | 2018-01-09 | 0.370 | 13,362,500 | +10,000 | 0.10% | 4,944,125 |
| 2018-01-10 | 2018-01-08 | 0.375 | 13,352,500 | -1,180,000 | 0.10% | 5,007,188 |
| 2018-01-09 | 2018-01-05 | 0.385 | 14,532,500 | -200,000 | 0.11% | 5,595,012 |
| 2018-01-08 | 2018-01-04 | 0.390 | 14,732,500 | +450,000 | 0.11% | 5,745,675 |
| 2018-01-05 | 2018-01-03 | 0.370 | 14,282,500 | +780,000 | 0.11% | 5,284,525 |
| 2018-01-04 | 2018-01-02 | 0.355 | 13,502,500 | +610,000 | 0.10% | 4,793,388 |
| 2018-01-03 | 2017-12-29 | 0.355 | 12,892,500 | +70,000 | 0.10% | 4,576,838 |
| 2018-01-02 | 2017-12-28 | 0.360 | 12,822,500 | -120,000 | 0.09% | 4,616,100 |
| 2017-12-29 | 2017-12-27 | 0.355 | 12,942,500 | +1,080,000 | 0.10% | 4,594,588 |
| 2017-12-28 | 2017-12-22 | 0.380 | 11,862,500 | -180,000 | 0.09% | 4,507,750 |
| 2017-12-27 | 2017-12-21 | 0.380 | 12,042,500 | +180,000 | 0.09% | 4,576,150 |
| 2017-12-22 | 2017-12-20 | 0.355 | 11,862,500 | +760,000 | 0.09% | 4,211,188 |
| 2017-12-21 | 2017-12-19 | 0.340 | 11,102,500 | +70,000 | 0.08% | 3,774,850 |
| 2017-12-20 | 2017-12-18 | 0.335 | 11,032,500 | -330,000 | 0.08% | 3,695,888 |
| 2017-12-19 | 2017-12-15 | 0.340 | 11,362,500 | +60,000 | 0.08% | 3,863,250 |
| 2017-12-18 | 2017-12-14 | 0.335 | 11,302,500 | +320,000 | 0.08% | 3,786,338 |
| 2017-12-15 | 2017-12-13 | 0.350 | 10,982,500 | -920,000 | 0.08% | 3,843,875 |
| 2017-12-14 | 2017-12-12 | 0.350 | 11,902,500 | +1,090,000 | 0.09% | 4,165,875 |
| 2017-12-13 | 2017-12-11 | 0.320 | 10,812,500 | +320,000 | 0.08% | 3,460,000 |
| 2017-12-12 | 2017-12-08 | 0.315 | 10,492,500 | +240,000 | 0.08% | 3,305,138 |
| 2017-12-11 | 2017-12-07 | 0.310 | 10,252,500 | -60,000 | 0.08% | 3,178,275 |
| 2017-12-08 | 2017-12-06 | 0.310 | 10,312,500 | -930,000 | 0.08% | 3,196,875 |
| 2017-12-07 | 2017-12-05 | 0.330 | 11,242,500 | +410,000 | 0.08% | 3,710,025 |
| 2017-12-06 | 2017-12-04 | 0.335 | 10,832,500 | +560,000 | 0.08% | 3,628,888 |
| 2017-12-05 | 2017-12-01 | 0.340 | 10,272,500 | -120,000 | 0.08% | 3,492,650 |
| 2017-12-04 | 2017-11-30 | 0.345 | 10,392,500 | -270,000 | 0.08% | 3,585,412 |
| 2017-12-01 | 2017-11-29 | 0.355 | 10,662,500 | +190,000 | 0.08% | 3,785,188 |
| 2017-11-30 | 2017-11-28 | 0.370 | 10,472,500 | +110,000 | 0.08% | 3,874,825 |
| 2017-11-29 | 2017-11-27 | 0.360 | 10,362,500 | +10,000 | 0.08% | 3,730,500 |
| 2017-11-28 | 2017-11-24 | 0.360 | 10,352,500 | +1,040,000 | 0.08% | 3,726,900 |
| 2017-11-27 | 2017-11-23 | 0.360 | 9,312,500 | +140,000 | 0.07% | 3,352,500 |
| 2017-11-24 | 2017-11-22 | 0.355 | 9,172,500 | -560,000 | 0.07% | 3,256,238 |
| 2017-11-23 | 2017-11-21 | 0.370 | 9,732,500 | -1,020,000 | 0.07% | 3,601,025 |
| 2017-11-22 | 2017-11-20 | 0.350 | 10,752,500 | -6,890,000 | 0.08% | 3,763,375 |
| 2017-11-21 | 2017-11-17 | 0.380 | 17,642,500 | +1,740,000 | 0.13% | 6,704,150 |
| 2017-11-20 | 2017-11-16 | 0.385 | 15,902,500 | +50,000 | 0.12% | 6,122,462 |
| 2017-11-17 | 2017-11-15 | 0.385 | 15,852,500 | +440,000 | 0.12% | 6,103,212 |
| 2017-11-16 | 2017-11-14 | 0.400 | 15,412,500 | -350,000 | 0.11% | 6,165,000 |
| 2017-11-15 | 2017-11-13 | 0.390 | 15,762,500 | +10,000 | 0.12% | 6,147,375 |
| 2017-11-14 | 2017-11-10 | 0.405 | 15,752,500 | +130,000 | 0.12% | 6,379,762 |
| 2017-11-13 | 2017-11-09 | 0.400 | 15,622,500 | +2,550,000 | 0.12% | 6,249,000 |
| 2017-11-10 | 2017-11-08 | 0.430 | 13,072,500 | +1,780,000 | 0.10% | 5,621,175 |
| 2017-11-09 | 2017-11-07 | 0.440 | 11,292,500 | -840,000 | 0.08% | 4,968,700 |
| 2017-11-08 | 2017-11-06 | 0.425 | 12,132,500 | -190,000 | 0.09% | 5,156,312 |
| 2017-11-07 | 2017-11-03 | 0.440 | 12,322,500 | -7,540,000 | 0.09% | 5,421,900 |
| 2017-11-06 | 2017-11-02 | 0.460 | 19,862,500 | +710,000 | 0.15% | 9,136,750 |
| 2017-11-03 | 2017-11-01 | 0.460 | 19,152,500 | -90,000 | 0.14% | 8,810,150 |
| 2017-11-02 | 2017-10-31 | 0.475 | 19,242,500 | +120,000 | 0.14% | 9,140,188 |
| 2017-11-01 | 2017-10-30 | 0.485 | 19,122,500 | -1,500,000 | 0.14% | 9,274,412 |
| 2017-10-31 | 2017-10-27 | 0.475 | 20,622,500 | -410,000 | 0.15% | 9,795,688 |
| 2017-10-30 | 2017-10-26 | 0.440 | 21,032,500 | -210,000 | 0.16% | 9,254,300 |
| 2017-10-27 | 2017-10-25 | 0.435 | 21,242,500 | -330,000 | 0.16% | 9,240,488 |
| 2017-10-26 | 2017-10-24 | 0.430 | 21,572,500 | -330,000 | 0.16% | 9,276,175 |
| 2017-10-25 | 2017-10-23 | 0.450 | 21,902,500 | +80,000 | 0.16% | 9,856,125 |
| 2017-10-24 | 2017-10-20 | 0.435 | 21,822,500 | +1,010,000 | 0.16% | 9,492,788 |
| 2017-10-23 | 2017-10-19 | 0.425 | 20,812,500 | -850,000 | 0.15% | 8,845,312 |
| 2017-10-20 | 2017-10-18 | 0.440 | 21,662,500 | -1,860,000 | 0.16% | 9,531,500 |
| 2017-10-19 | 2017-10-17 | 0.470 | 23,522,500 | +1,200,000 | 0.17% | 11,055,575 |
| 2017-10-18 | 2017-10-16 | 0.520 | 22,322,500 | -1,960,000 | 0.17% | 11,607,700 |
| 2017-10-17 | 2017-10-13 | 0.495 | 24,282,500 | +2,820,000 | 0.18% | 12,019,838 |
| 2017-10-16 | 2017-10-12 | 0.475 | 21,462,500 | +7,800,000 | 0.16% | 10,194,688 |
| 2017-10-13 | 2017-10-11 | 0.495 | 13,662,500 | +200,000 | 0.10% | 6,762,938 |
| 2017-10-12 | 2017-10-10 | 0.510 | 13,462,500 | -4,200,000 | 0.10% | 6,865,875 |
| 2017-10-11 | 2017-10-09 | 0.380 | 17,662,500 | -710,000 | 0.13% | 6,711,750 |
| 2017-10-10 | 2017-10-06 | 0.375 | 18,372,500 | +730,000 | 0.14% | 6,889,688 |
| 2017-10-09 | 2017-10-04 | 0.350 | 17,642,500 | +20,000 | 0.13% | 6,174,875 |
| 2017-10-06 | 2017-10-03 | 0.360 | 17,622,500 | -80,000 | 0.13% | 6,344,100 |
| 2017-10-04 | 2017-09-29 | 0.345 | 17,702,500 | -180,000 | 0.13% | 6,107,362 |
| 2017-10-03 | 2017-09-28 | 0.350 | 17,882,500 | +200,000 | 0.13% | 6,258,875 |
| 2017-09-29 | 2017-09-27 | 0.360 | 17,682,500 | +400,000 | 0.13% | 6,365,700 |
| 2017-09-28 | 2017-09-26 | 0.330 | 17,282,500 | +160,000 | 0.13% | 5,703,225 |
| 2017-09-27 | 2017-09-25 | 0.325 | 17,122,500 | +40,000 | 0.13% | 5,564,812 |
| 2017-09-26 | 2017-09-22 | 0.345 | 17,082,500 | -730,000 | 0.13% | 5,893,462 |
| 2017-09-25 | 2017-09-21 | 0.345 | 17,812,500 | +110,000 | 0.13% | 6,145,312 |
| 2017-09-22 | 2017-09-20 | 0.365 | 17,702,500 | +180,000 | 0.13% | 6,461,412 |
| 2017-09-21 | 2017-09-19 | 0.360 | 17,522,500 | -1,130,000 | 0.13% | 6,308,100 |
| 2017-09-20 | 2017-09-18 | 0.380 | 18,652,500 | -970,000 | 0.14% | 7,087,950 |
| 2017-09-19 | 2017-09-15 | 0.395 | 19,622,500 | +2,110,000 | 0.15% | 7,750,888 |
| 2017-09-18 | 2017-09-14 | 0.390 | 17,512,500 | -320,000 | 0.13% | 6,829,875 |
| 2017-09-15 | 2017-09-13 | 0.355 | 17,832,500 | -400,000 | 0.13% | 6,330,538 |
| 2017-09-14 | 2017-09-12 | 0.360 | 18,232,500 | -310,000 | 0.14% | 6,563,700 |
| 2017-09-13 | 2017-09-11 | 0.375 | 18,542,500 | -240,000 | 0.14% | 6,953,438 |
| 2017-09-12 | 2017-09-08 | 0.315 | 18,782,500 | -1,650,000 | 0.14% | 5,916,488 |
| 2017-09-11 | 2017-09-07 | 0.335 | 20,432,500 | +710,000 | 0.15% | 6,844,888 |
| 2017-09-08 | 2017-09-06 | 0.295 | 19,722,500 | -80,000 | 0.15% | 5,818,138 |
| 2017-09-07 | 2017-09-05 | 0.300 | 19,802,500 | +20,000 | 0.15% | 5,940,750 |
| 2017-09-06 | 2017-09-04 | 0.290 | 19,782,500 | -90,000 | 0.15% | 5,736,925 |
| 2017-09-05 | 2017-09-01 | 0.290 | 19,872,500 | -30,000 | 0.15% | 5,763,025 |
| 2017-09-04 | 2017-08-31 | 0.285 | 19,902,500 | +1,000,000 | 0.15% | 5,672,212 |
| 2017-09-01 | 2017-08-30 | 0.290 | 18,902,500 | +120,000 | 0.14% | 5,481,725 |
| 2017-08-31 | 2017-08-29 | 0.295 | 18,782,500 | +140,000 | 0.14% | 5,540,838 |
| 2017-08-30 | 2017-08-28 | 0.305 | 18,642,500 | +10,000 | 0.14% | 5,685,962 |
| 2017-08-29 | 2017-08-25 | 0.305 | 18,632,500 | +40,000 | 0.14% | 5,682,912 |
| 2017-08-28 | 2017-08-24 | 0.310 | 18,592,500 | +80,000 | 0.14% | 5,763,675 |
| 2017-08-25 | 2017-08-22 | 0.300 | 18,512,500 | +10,000 | 0.14% | 5,553,750 |
| 2017-08-21 | 2017-08-17 | 0.300 | 18,502,500 | +190,000 | 0.14% | 5,550,750 |
| 2017-08-17 | 2017-08-15 | 0.305 | 18,312,500 | +80,000 | 0.14% | 5,585,312 |
| 2017-08-16 | 2017-08-14 | 0.310 | 18,232,500 | +480,000 | 0.14% | 5,652,075 |
| 2017-08-15 | 2017-08-11 | 0.310 | 17,752,500 | +1,030,000 | 0.13% | 5,503,275 |
| 2017-08-14 | 2017-08-10 | 0.320 | 16,722,500 | +210,000 | 0.12% | 5,351,200 |
| 2017-08-10 | 2017-08-08 | 0.325 | 16,512,500 | -10,000 | 0.12% | 5,366,562 |
| 2017-08-09 | 2017-08-07 | 0.320 | 16,522,500 | -10,000 | 0.12% | 5,287,200 |
| 2017-08-08 | 2017-08-04 | 0.325 | 16,532,500 | +150,000 | 0.12% | 5,373,062 |
| 2017-08-07 | 2017-08-03 | 0.330 | 16,382,500 | +30,000 | 0.12% | 5,406,225 |
| 2017-08-04 | 2017-08-02 | 0.325 | 16,352,500 | +30,000 | 0.12% | 5,314,562 |
| 2017-08-03 | 2017-08-01 | 0.320 | 16,322,500 | +440,000 | 0.12% | 5,223,200 |
| 2017-08-02 | 2017-07-31 | 0.325 | 15,882,500 | +780,000 | 0.12% | 5,161,812 |
| 2017-08-01 | 2017-07-28 | 0.335 | 15,102,500 | -40,000 | 0.11% | 5,059,338 |
| 2017-07-31 | 2017-07-27 | 0.340 | 15,142,500 | +50,000 | 0.11% | 5,148,450 |
| 2017-07-28 | 2017-07-26 | 0.340 | 15,092,500 | -50,000 | 0.11% | 5,131,450 |
| 2017-07-27 | 2017-07-25 | 0.350 | 15,142,500 | +40,000 | 0.11% | 5,299,875 |
| 2017-07-26 | 2017-07-24 | 0.340 | 15,102,500 | -67,500 | 0.11% | 5,134,850 |
| 2017-07-25 | 2017-07-21 | 0.345 | 15,170,000 | -80,000 | 0.11% | 5,233,650 |
| 2017-07-24 | 2017-07-20 | 0.340 | 15,250,000 | +90,000 | 0.11% | 5,185,000 |
| 2017-07-21 | 2017-07-19 | 0.330 | 15,160,000 | -30,000 | 0.11% | 5,002,800 |
| 2017-07-20 | 2017-07-18 | 0.330 | 15,190,000 | -20,000 | 0.11% | 5,012,700 |
| 2017-07-19 | 2017-07-17 | 0.330 | 15,210,000 | +10,000 | 0.11% | 5,019,300 |
| 2017-07-18 | 2017-07-14 | 0.335 | 15,200,000 | -70,000 | 0.11% | 5,092,000 |
| 2017-07-17 | 2017-07-13 | 0.325 | 15,270,000 | +60,000 | 0.11% | 4,962,750 |
| 2017-07-13 | 2017-07-11 | 0.330 | 15,210,000 | +20,000 | 0.11% | 5,019,300 |
| 2017-07-12 | 2017-07-10 | 0.330 | 15,190,000 | +20,000 | 0.11% | 5,012,700 |
| 2017-07-11 | 2017-07-07 | 0.330 | 15,170,000 | +30,000 | 0.11% | 5,006,100 |
| 2017-07-10 | 2017-07-06 | 0.335 | 15,140,000 | +100,000 | 0.11% | 5,071,900 |
| 2017-07-07 | 2017-07-05 | 0.335 | 15,040,000 | -30,000 | 0.11% | 5,038,400 |
| 2017-07-06 | 2017-07-04 | 0.340 | 15,070,000 | -70,000 | 0.11% | 5,123,800 |
| 2017-07-05 | 2017-07-03 | 0.330 | 15,140,000 | -120,000 | 0.11% | 4,996,200 |
| 2017-07-03 | 2017-06-29 | 0.335 | 15,260,000 | +120,000 | 0.11% | 5,112,100 |
| 2017-06-30 | 2017-06-28 | 0.330 | 15,140,000 | +160,000 | 0.11% | 4,996,200 |
| 2017-06-29 | 2017-06-27 | 0.340 | 14,980,000 | +50,000 | 0.11% | 5,093,200 |
| 2017-06-28 | 2017-06-26 | 0.350 | 14,930,000 | -130,000 | 0.11% | 5,225,500 |
| 2017-06-27 | 2017-06-23 | 0.340 | 15,060,000 | +100,000 | 0.11% | 5,120,400 |
| 2017-06-22 | 2017-06-20 | 0.340 | 14,960,000 | -180,000 | 0.11% | 5,086,400 |
| 2017-06-20 | 2017-06-16 | 0.345 | 15,140,000 | +50,000 | 0.11% | 5,223,300 |
| 2017-06-19 | 2017-06-15 | 0.345 | 15,090,000 | -120,000 | 0.11% | 5,206,050 |
| 2017-06-15 | 2017-06-13 | 0.360 | 15,210,000 | -360,000 | 0.11% | 5,475,600 |
| 2017-06-14 | 2017-06-12 | 0.355 | 15,570,000 | +40,000 | 0.12% | 5,527,350 |
| 2017-06-13 | 2017-06-09 | 0.350 | 15,530,000 | +20,000 | 0.12% | 5,435,500 |
| 2017-06-12 | 2017-06-08 | 0.350 | 15,510,000 | +60,000 | 0.11% | 5,428,500 |
| 2017-06-09 | 2017-06-07 | 0.345 | 15,450,000 | -90,000 | 0.11% | 5,330,250 |
| 2017-06-08 | 2017-06-06 | 0.345 | 15,540,000 | -90,000 | 0.12% | 5,361,300 |
| 2017-06-07 | 2017-06-05 | 0.345 | 15,630,000 | +20,000 | 0.12% | 5,392,350 |
| 2017-06-06 | 2017-06-02 | 0.350 | 15,610,000 | +120,000 | 0.12% | 5,463,500 |
| 2017-06-05 | 2017-06-01 | 0.350 | 15,490,000 | -170,000 | 0.11% | 5,421,500 |
| 2017-06-02 | 2017-05-31 | 0.330 | 15,660,000 | +40,000 | 0.12% | 5,167,800 |
| 2017-06-01 | 2017-05-29 | 0.355 | 15,620,000 | -430,000 | 0.12% | 5,545,100 |
| 2017-05-31 | 2017-05-26 | 0.360 | 16,050,000 | -630,000 | 0.12% | 5,778,000 |
| 2017-05-29 | 2017-05-25 | 0.385 | 16,680,000 | +510,000 | 0.12% | 6,421,800 |
| 2017-05-26 | 2017-05-24 | 0.315 | 16,170,000 | +30,000 | 0.12% | 5,093,550 |
| 2017-05-25 | 2017-05-23 | 0.320 | 16,140,000 | -10,000 | 0.12% | 5,164,800 |
| 2017-05-24 | 2017-05-22 | 0.330 | 16,150,000 | +150,000 | 0.12% | 5,329,500 |
| 2017-05-23 | 2017-05-19 | 0.345 | 16,000,000 | +840,000 | 0.12% | 5,520,000 |
| 2017-05-22 | 2017-05-18 | 0.360 | 15,160,000 | +530,000 | 0.11% | 5,457,600 |
| 2017-05-19 | 2017-05-17 | 0.365 | 14,630,000 | +520,000 | 0.11% | 5,339,950 |
| 2017-05-16 | 2017-05-12 | 0.370 | 14,110,000 | -180,000 | 0.10% | 5,220,700 |
| 2017-05-15 | 2017-05-11 | 0.375 | 14,290,000 | -50,000 | 0.11% | 5,358,750 |
| 2017-05-12 | 2017-05-10 | 0.375 | 14,340,000 | +30,000 | 0.11% | 5,377,500 |
| 2017-05-11 | 2017-05-09 | 0.370 | 14,310,000 | +50,000 | 0.11% | 5,294,700 |
| 2017-05-10 | 2017-05-08 | 0.370 | 14,260,000 | +60,000 | 0.11% | 5,276,200 |
| 2017-05-09 | 2017-05-05 | 0.370 | 14,200,000 | +100,000 | 0.11% | 5,254,000 |
| 2017-05-08 | 2017-05-04 | 0.365 | 14,100,000 | -160,000 | 0.10% | 5,146,500 |
| 2017-05-05 | 2017-05-02 | 0.375 | 14,260,000 | +300,000 | 0.11% | 5,347,500 |
| 2017-05-04 | 2017-04-28 | 0.370 | 13,960,000 | -130,000 | 0.10% | 5,165,200 |
| 2017-05-02 | 2017-04-27 | 0.375 | 14,090,000 | -50,000 | 0.10% | 5,283,750 |
| 2017-04-28 | 2017-04-26 | 0.390 | 14,140,000 | +60,000 | 0.10% | 5,514,600 |
| 2017-04-27 | 2017-04-25 | 0.400 | 14,080,000 | +10,000 | 0.10% | 5,632,000 |
| 2017-04-26 | 2017-04-24 | 0.390 | 14,070,000 | +40,000 | 0.10% | 5,487,300 |
| 2017-04-25 | 2017-04-21 | 0.365 | 14,030,000 | +110,000 | 0.10% | 5,120,950 |
| 2017-04-24 | 2017-04-20 | 0.375 | 13,920,000 | +10,000 | 0.10% | 5,220,000 |
| 2017-04-21 | 2017-04-19 | 0.375 | 13,910,000 | -150,000 | 0.10% | 5,216,250 |
| 2017-04-20 | 2017-04-18 | 0.370 | 14,060,000 | +10,000 | 0.10% | 5,202,200 |
| 2017-04-19 | 2017-04-13 | 0.375 | 14,050,000 | +60,000 | 0.10% | 5,268,750 |
| 2017-04-18 | 2017-04-12 | 0.385 | 13,990,000 | -490,000 | 0.10% | 5,386,150 |
| 2017-04-13 | 2017-04-11 | 0.385 | 14,480,000 | +10,000 | 0.11% | 5,574,800 |
| 2017-04-12 | 2017-04-10 | 0.390 | 14,470,000 | +60,000 | 0.11% | 5,643,300 |
| 2017-04-11 | 2017-04-07 | 0.390 | 14,410,000 | +10,000 | 0.11% | 5,619,900 |
| 2017-04-10 | 2017-04-06 | 0.390 | 14,400,000 | -460,000 | 0.11% | 5,616,000 |
| 2017-04-07 | 2017-04-05 | 0.395 | 14,860,000 | +590,000 | 0.11% | 5,869,700 |
| 2017-04-06 | 2017-04-03 | 0.375 | 14,270,000 | +620,000 | 0.11% | 5,351,250 |
| 2017-04-05 | 2017-03-31 | 0.390 | 13,650,000 | -650,000 | 0.10% | 5,323,500 |
| 2017-04-03 | 2017-03-30 | 0.400 | 14,300,000 | -330,000 | 0.11% | 5,720,000 |
| 2017-03-31 | 2017-03-29 | 0.400 | 14,630,000 | -50,000 | 0.11% | 5,852,000 |
| 2017-03-30 | 2017-03-28 | 0.420 | 14,680,000 | +320,000 | 0.11% | 6,165,600 |
| 2017-03-29 | 2017-03-27 | 0.405 | 14,360,000 | -330,000 | 0.11% | 5,815,800 |
| 2017-03-28 | 2017-03-24 | 0.400 | 14,690,000 | -520,000 | 0.11% | 5,876,000 |
| 2017-03-27 | 2017-03-23 | 0.440 | 15,210,000 | +160,000 | 0.11% | 6,692,400 |
| 2017-03-24 | 2017-03-22 | 0.430 | 15,050,000 | -500,000 | 0.11% | 6,471,500 |
| 2017-03-23 | 2017-03-21 | 0.440 | 15,550,000 | -1,300,000 | 0.12% | 6,842,000 |
| 2017-03-22 | 2017-03-20 | 0.375 | 16,850,000 | -150,000 | 0.12% | 6,318,750 |
| 2017-03-21 | 2017-03-17 | 0.380 | 17,000,000 | -80,000 | 0.13% | 6,460,000 |
| 2017-03-20 | 2017-03-16 | 0.380 | 17,080,000 | +150,000 | 0.13% | 6,490,400 |
| 2017-03-17 | 2017-03-15 | 0.375 | 16,930,000 | +90,000 | 0.13% | 6,348,750 |
| 2017-03-16 | 2017-03-14 | 0.375 | 16,840,000 | +190,000 | 0.12% | 6,315,000 |
| 2017-03-15 | 2017-03-13 | 0.375 | 16,650,000 | -330,000 | 0.12% | 6,243,750 |
| 2017-03-14 | 2017-03-10 | 0.370 | 16,980,000 | +1,120,000 | 0.13% | 6,282,600 |
| 2017-03-13 | 2017-03-09 | 0.400 | 15,860,000 | +1,590,000 | 0.12% | 6,344,000 |
| 2017-03-09 | 2017-03-07 | 0.410 | 14,270,000 | +120,000 | 0.11% | 5,850,700 |
| 2017-03-08 | 2017-03-06 | 0.410 | 14,150,000 | +1,240,000 | 0.10% | 5,801,500 |
| 2017-03-07 | 2017-03-03 | 0.420 | 12,910,000 | +130,000 | 0.10% | 5,422,200 |
| 2017-03-06 | 2017-03-02 | 0.425 | 12,780,000 | -140,000 | 0.09% | 5,431,500 |
| 2017-03-03 | 2017-03-01 | 0.425 | 12,920,000 | +160,000 | 0.10% | 5,491,000 |
| 2017-03-02 | 2017-02-28 | 0.430 | 12,760,000 | +470,000 | 0.09% | 5,486,800 |
| 2017-03-01 | 2017-02-27 | 0.435 | 12,290,000 | +70,000 | 0.09% | 5,346,150 |
| 2017-02-28 | 2017-02-24 | 0.440 | 12,220,000 | -70,000 | 0.09% | 5,376,800 |
| 2017-02-27 | 2017-02-23 | 0.445 | 12,290,000 | -170,000 | 0.09% | 5,469,050 |
| 2017-02-24 | 2017-02-22 | 0.445 | 12,460,000 | +200,000 | 0.09% | 5,544,700 |
| 2017-02-23 | 2017-02-21 | 0.445 | 12,260,000 | +1,370,000 | 0.09% | 5,455,700 |
| 2017-02-22 | 2017-02-20 | 0.460 | 10,890,000 | -130,000 | 0.08% | 5,009,400 |
| 2017-02-21 | 2017-02-17 | 0.460 | 11,020,000 | +10,000 | 0.08% | 5,069,200 |
| 2017-02-20 | 2017-02-16 | 0.460 | 11,010,000 | -60,000 | 0.08% | 5,064,600 |
| 2017-02-17 | 2017-02-15 | 0.465 | 11,070,000 | -40,000 | 0.08% | 5,147,550 |
| 2017-02-16 | 2017-02-14 | 0.465 | 11,110,000 | +60,000 | 0.08% | 5,166,150 |
| 2017-02-15 | 2017-02-13 | 0.470 | 11,050,000 | +70,000 | 0.08% | 5,193,500 |
| 2017-02-14 | 2017-02-10 | 0.475 | 10,980,000 | +120,000 | 0.08% | 5,215,500 |
| 2017-02-10 | 2017-02-08 | 0.460 | 10,860,000 | -70,000 | 0.08% | 4,995,600 |
| 2017-02-09 | 2017-02-07 | 0.450 | 10,930,000 | -30,000 | 0.08% | 4,918,500 |
| 2017-02-08 | 2017-02-06 | 0.450 | 10,960,000 | +60,000 | 0.08% | 4,932,000 |
| 2017-02-07 | 2017-02-03 | 0.440 | 10,900,000 | +170,000 | 0.08% | 4,796,000 |
| 2017-02-06 | 2017-02-02 | 0.455 | 10,730,000 | +50,000 | 0.08% | 4,882,150 |
| 2017-02-03 | 2017-02-01 | 0.465 | 10,680,000 | +10,000 | 0.08% | 4,966,200 |
| 2017-02-02 | 2017-01-27 | 0.465 | 10,670,000 | +10,000 | 0.08% | 4,961,550 |
| 2017-02-01 | 2017-01-25 | 0.460 | 10,660,000 | -200,000 | 0.08% | 4,903,600 |
| 2017-01-26 | 2017-01-24 | 0.465 | 10,860,000 | -400,000 | 0.08% | 5,049,900 |
| 2017-01-25 | 2017-01-23 | 0.450 | 11,260,000 | -210,000 | 0.08% | 5,067,000 |
| 2017-01-24 | 2017-01-20 | 0.445 | 11,470,000 | +100,000 | 0.08% | 5,104,150 |
| 2017-01-23 | 2017-01-19 | 0.455 | 11,370,000 | -10,000 | 0.08% | 5,173,350 |
| 2017-01-20 | 2017-01-18 | 0.455 | 11,380,000 | +1,700,000 | 0.08% | 5,177,900 |
| 2017-01-19 | 2017-01-17 | 0.450 | 9,680,000 | -340,000 | 0.07% | 4,356,000 |
| 2017-01-18 | 2017-01-16 | 0.445 | 10,020,000 | +200,000 | 0.07% | 4,458,900 |
| 2017-01-17 | 2017-01-13 | 0.455 | 9,820,000 | -660,000 | 0.07% | 4,468,100 |
| 2017-01-16 | 2017-01-12 | 0.465 | 10,480,000 | +860,000 | 0.08% | 4,873,200 |
| 2017-01-13 | 2017-01-11 | 0.480 | 9,620,000 | -350,000 | 0.07% | 4,617,600 |
| 2017-01-12 | 2017-01-10 | 0.475 | 9,970,000 | -350,000 | 0.07% | 4,735,750 |
| 2017-01-11 | 2017-01-09 | 0.470 | 10,320,000 | -40,000 | 0.08% | 4,850,400 |
| 2017-01-10 | 2017-01-06 | 0.480 | 10,360,000 | +250,000 | 0.08% | 4,972,800 |
| 2017-01-09 | 2017-01-05 | 0.490 | 10,110,000 | +650,000 | 0.07% | 4,953,900 |
| 2017-01-06 | 2017-01-04 | 0.480 | 9,460,000 | -110,000 | 0.07% | 4,540,800 |
| 2017-01-04 | 2016-12-30 | 0.470 | 9,570,000 | -90,000 | 0.07% | 4,497,900 |
| 2017-01-03 | 2016-12-29 | 0.460 | 9,660,000 | +190,000 | 0.07% | 4,443,600 |
| 2016-12-30 | 2016-12-28 | 0.460 | 9,470,000 | +290,000 | 0.07% | 4,356,200 |
| 2016-12-29 | 2016-12-23 | 0.475 | 9,180,000 | -50,000 | 0.07% | 4,360,500 |
| 2016-12-28 | 2016-12-22 | 0.475 | 9,230,000 | +20,000 | 0.07% | 4,384,250 |
| 2016-12-23 | 2016-12-21 | 0.465 | 9,210,000 | +60,000 | 0.07% | 4,282,650 |
| 2016-12-22 | 2016-12-20 | 0.465 | 9,150,000 | +60,000 | 0.07% | 4,254,750 |
| 2016-12-21 | 2016-12-19 | 0.465 | 9,090,000 | -100,000 | 0.07% | 4,226,850 |
| 2016-12-20 | 2016-12-16 | 0.480 | 9,190,000 | +100,000 | 0.07% | 4,411,200 |
| 2016-12-19 | 2016-12-15 | 0.480 | 9,090,000 | -580,000 | 0.07% | 4,363,200 |
| 2016-12-16 | 2016-12-14 | 0.495 | 9,670,000 | +260,000 | 0.07% | 4,786,650 |
| 2016-12-15 | 2016-12-13 | 0.475 | 9,410,000 | -10,000 | 0.07% | 4,469,750 |
| 2016-12-14 | 2016-12-12 | 0.465 | 9,420,000 | +240,000 | 0.07% | 4,380,300 |
| 2016-12-13 | 2016-12-09 | 0.480 | 9,180,000 | +160,000 | 0.07% | 4,406,400 |
| 2016-12-12 | 2016-12-08 | 0.510 | 9,020,000 | +100,000 | 0.07% | 4,600,200 |
| 2016-12-09 | 2016-12-07 | 0.510 | 8,920,000 | -380,000 | 0.07% | 4,549,200 |
| 2016-12-08 | 2016-12-06 | 0.530 | 9,300,000 | -280,000 | 0.07% | 4,929,000 |
| 2016-12-07 | 2016-12-05 | 0.530 | 9,580,000 | +440,000 | 0.07% | 5,077,400 |
| 2016-12-06 | 2016-12-02 | 0.510 | 9,140,000 | -20,000 | 0.07% | 4,661,400 |
| 2016-12-05 | 2016-12-01 | 0.520 | 9,160,000 | +370,000 | 0.07% | 4,763,200 |
| 2016-12-02 | 2016-11-30 | 0.520 | 8,790,000 | +550,000 | 0.07% | 4,570,800 |
| 2016-12-01 | 2016-11-29 | 0.530 | 8,240,000 | -430,000 | 0.06% | 4,367,200 |
| 2016-11-30 | 2016-11-28 | 0.530 | 8,670,000 | +60,000 | 0.06% | 4,595,100 |
| 2016-11-29 | 2016-11-25 | 0.465 | 8,610,000 | -220,000 | 0.06% | 4,003,650 |
| 2016-11-28 | 2016-11-24 | 0.470 | 8,830,000 | +450,000 | 0.07% | 4,150,100 |
| 2016-11-25 | 2016-11-23 | 0.470 | 8,380,000 | -110,000 | 0.06% | 3,938,600 |
| 2016-11-24 | 2016-11-22 | 0.490 | 8,490,000 | +80,000 | 0.06% | 4,160,100 |
| 2016-11-23 | 2016-11-21 | 0.490 | 8,410,000 | +200,000 | 0.06% | 4,120,900 |
| 2016-11-22 | 2016-11-18 | 0.485 | 8,210,000 | -1,320,000 | 0.06% | 3,981,850 |
| 2016-11-21 | 2016-11-17 | 0.455 | 9,530,000 | +40,000 | 0.07% | 4,336,150 |
| 2016-11-17 | 2016-11-15 | 0.460 | 9,490,000 | +1,550,000 | 0.07% | 4,365,400 |
| 2016-11-16 | 2016-11-14 | 0.465 | 7,940,000 | +100,000 | 0.06% | 3,692,100 |
| 2016-11-15 | 2016-11-11 | 0.470 | 7,840,000 | -20,000 | 0.06% | 3,684,800 |
| 2016-11-14 | 2016-11-10 | 0.470 | 7,860,000 | +200,000 | 0.06% | 3,694,200 |
| 2016-11-11 | 2016-11-09 | 0.455 | 7,660,000 | +150,000 | 0.06% | 3,485,300 |
| 2016-11-10 | 2016-11-08 | 0.470 | 7,510,000 | +350,000 | 0.06% | 3,529,700 |
| 2016-11-08 | 2016-11-04 | 0.470 | 7,160,000 | -190,000 | 0.05% | 3,365,200 |
| 2016-11-07 | 2016-11-03 | 0.475 | 7,350,000 | -630,000 | 0.05% | 3,491,250 |
| 2016-11-04 | 2016-11-02 | 0.470 | 7,980,000 | +130,000 | 0.06% | 3,750,600 |
| 2016-11-03 | 2016-11-01 | 0.485 | 7,850,000 | +290,000 | 0.06% | 3,807,250 |
| 2016-11-02 | 2016-10-31 | 0.470 | 7,560,000 | -240,000 | 0.06% | 3,553,200 |
| 2016-11-01 | 2016-10-28 | 0.485 | 7,800,000 | +690,000 | 0.06% | 3,783,000 |
| 2016-10-31 | 2016-10-27 | 0.485 | 7,110,000 | +20,000 | 0.05% | 3,448,350 |
| 2016-10-28 | 2016-10-26 | 0.485 | 7,090,000 | -30,000 | 0.05% | 3,438,650 |
| 2016-10-27 | 2016-10-25 | 0.500 | 7,120,000 | +160,000 | 0.05% | 3,560,000 |
| 2016-10-26 | 2016-10-24 | 0.510 | 6,960,000 | +10,000 | 0.05% | 3,549,600 |
| 2016-10-25 | 2016-10-20 | 0.530 | 6,950,000 | +120,000 | 0.05% | 3,683,500 |
| 2016-10-24 | 2016-10-19 | 0.550 | 6,830,000 | -620,000 | 0.05% | 3,756,500 |
| 2016-10-20 | 2016-10-18 | 0.570 | 7,450,000 | -360,000 | 0.06% | 4,246,500 |
| 2016-10-19 | 2016-10-17 | 0.560 | 7,810,000 | +500,000 | 0.06% | 4,373,600 |
| 2016-10-18 | 2016-10-14 | 0.550 | 7,310,000 | +570,000 | 0.05% | 4,020,500 |
| 2016-10-17 | 2016-10-13 | 0.520 | 6,740,000 | +420,000 | 0.05% | 3,504,800 |
| 2016-10-14 | 2016-10-12 | 0.520 | 6,320,000 | -150,000 | 0.05% | 3,286,400 |
| 2016-10-13 | 2016-10-11 | 0.520 | 6,470,000 | -20,000 | 0.05% | 3,364,400 |
| 2016-10-12 | 2016-10-07 | 0.495 | 6,490,000 | -80,000 | 0.05% | 3,212,550 |
| 2016-10-11 | 2016-10-06 | 0.495 | 6,570,000 | -180,000 | 0.05% | 3,252,150 |
| 2016-10-07 | 2016-10-05 | 0.490 | 6,750,000 | -290,000 | 0.05% | 3,307,500 |
| 2016-10-06 | 2016-10-04 | 0.470 | 7,040,000 | +590,000 | 0.05% | 3,308,800 |
| 2016-10-04 | 2016-09-30 | 0.485 | 6,450,000 | +120,000 | 0.05% | 3,128,250 |
| 2016-10-03 | 2016-09-29 | 0.495 | 6,330,000 | +440,000 | 0.05% | 3,133,350 |
| 2016-09-30 | 2016-09-28 | 0.495 | 5,890,000 | +900,000 | 0.04% | 2,915,550 |
| 2016-09-29 | 2016-09-27 | 0.520 | 4,990,000 | -360,000 | 0.04% | 2,594,800 |
| 2016-09-28 | 2016-09-26 | 0.510 | 5,350,000 | -190,000 | 0.04% | 2,728,500 |
| 2016-09-27 | 2016-09-23 | 0.560 | 5,540,000 | +30,000 | 0.04% | 3,102,400 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,510,000 | -40,000 | 0.04% | 3,140,700 |
| 2016-09-23 | 2016-09-21 | 0.550 | 5,550,000 | +70,000 | 0.04% | 3,052,500 |
| 2016-09-22 | 2016-09-20 | 0.550 | 5,480,000 | -420,000 | 0.04% | 3,014,000 |
| 2016-09-21 | 2016-09-19 | 0.560 | 5,900,000 | +910,000 | 0.04% | 3,304,000 |
| 2016-09-20 | 2016-09-15 | 0.560 | 4,990,000 | -60,000 | 0.04% | 2,794,400 |
| 2016-09-19 | 2016-09-14 | 0.550 | 5,050,000 | -30,000 | 0.04% | 2,777,500 |
| 2016-09-15 | 2016-09-13 | 0.560 | 5,080,000 | -180,000 | 0.04% | 2,844,800 |
| 2016-09-14 | 2016-09-12 | 0.530 | 5,260,000 | -220,000 | 0.04% | 2,787,800 |
| 2016-09-13 | 2016-09-09 | 0.520 | 5,480,000 | -370,000 | 0.04% | 2,849,600 |
| 2016-09-12 | 2016-09-08 | 0.520 | 5,850,000 | +80,000 | 0.04% | 3,042,000 |
| 2016-09-09 | 2016-09-07 | 0.540 | 5,770,000 | +300,000 | 0.04% | 3,115,800 |
| 2016-09-08 | 2016-09-06 | 0.560 | 5,470,000 | +330,000 | 0.04% | 3,063,200 |
| 2016-09-07 | 2016-09-05 | 0.540 | 5,140,000 | +540,000 | 0.04% | 2,775,600 |
| 2016-09-06 | 2016-09-02 | 0.465 | 4,600,000 | +390,000 | 0.03% | 2,139,000 |
| 2016-09-05 | 2016-09-01 | 0.440 | 4,210,000 | +140,000 | 0.03% | 1,852,400 |
| 2016-09-02 | 2016-08-31 | 0.440 | 4,070,000 | -50,000 | 0.03% | 1,790,800 |
| 2016-09-01 | 2016-08-30 | 0.440 | 4,120,000 | -30,000 | 0.03% | 1,812,800 |
| 2016-08-31 | 2016-08-29 | 0.435 | 4,150,000 | +80,000 | 0.03% | 1,805,250 |
| 2016-08-30 | 2016-08-26 | 0.450 | 4,070,000 | +100,000 | 0.03% | 1,831,500 |
| 2016-08-26 | 2016-08-24 | 0.455 | 3,970,000 | -120,000 | 0.03% | 1,806,350 |
| 2016-08-25 | 2016-08-23 | 0.450 | 4,090,000 | +220,000 | 0.03% | 1,840,500 |
| 2016-08-24 | 2016-08-22 | 0.465 | 3,870,000 | -480,000 | 0.03% | 1,799,550 |
| 2016-08-23 | 2016-08-19 | 0.460 | 4,350,000 | -560,000 | 0.03% | 2,001,000 |
| 2016-08-22 | 2016-08-18 | 0.470 | 4,910,000 | +190,000 | 0.04% | 2,307,700 |
| 2016-08-19 | 2016-08-17 | 0.470 | 4,720,000 | +910,000 | 0.03% | 2,218,400 |
| 2016-08-18 | 2016-08-16 | 0.455 | 3,810,000 | -50,000 | 0.03% | 1,733,550 |
| 2016-08-16 | 2016-08-12 | 0.475 | 3,860,000 | +130,000 | 0.03% | 1,833,500 |
| 2016-08-15 | 2016-08-11 | 0.475 | 3,730,000 | -20,000 | 0.03% | 1,771,750 |
| 2016-08-12 | 2016-08-10 | 0.475 | 3,750,000 | +30,000 | 0.03% | 1,781,250 |
| 2016-08-11 | 2016-08-09 | 0.475 | 3,720,000 | -130,000 | 0.03% | 1,767,000 |
| 2016-08-10 | 2016-08-08 | 0.480 | 3,850,000 | +130,000 | 0.03% | 1,848,000 |
| 2016-08-09 | 2016-08-05 | 0.455 | 3,720,000 | +10,000 | 0.03% | 1,692,600 |
| 2016-08-08 | 2016-08-04 | 0.495 | 3,710,000 | -20,000 | 0.03% | 1,836,450 |
| 2016-08-05 | 2016-08-03 | 0.530 | 3,730,000 | +110,000 | 0.03% | 1,976,900 |
| 2016-08-04 | 2016-08-01 | 0.590 | 3,620,000 | -30,000 | 0.03% | 2,135,800 |
| 2016-08-03 | 2016-07-29 | 0.570 | 3,650,000 | +30,000 | 0.03% | 2,080,500 |
| 2016-08-01 | 2016-07-28 | 0.620 | 3,620,000 | -110,000 | 0.03% | 2,244,400 |
| 2016-07-29 | 2016-07-27 | 0.650 | 3,730,000 | +190,000 | 0.03% | 2,424,500 |
| 2016-07-27 | 2016-07-25 | 0.630 | 3,540,000 | -20,000 | 0.03% | 2,230,200 |
| 2016-07-26 | 2016-07-22 | 0.640 | 3,560,000 | -100,000 | 0.03% | 2,278,400 |
| 2016-07-25 | 2016-07-21 | 0.630 | 3,660,000 | +250,000 | 0.03% | 2,305,800 |
| 2016-07-22 | 2016-07-20 | 0.630 | 3,410,000 | -10,000 | 0.03% | 2,148,300 |
| 2016-07-21 | 2016-07-19 | 0.650 | 3,420,000 | +10,000 | 0.03% | 2,223,000 |
| 2016-07-20 | 2016-07-18 | 0.660 | 3,410,000 | -80,000 | 0.03% | 2,250,600 |
| 2016-07-18 | 2016-07-14 | 0.670 | 3,490,000 | +10,000 | 0.03% | 2,338,300 |
| 2016-07-15 | 2016-07-13 | 0.680 | 3,480,000 | +90,000 | 0.03% | 2,366,400 |
| 2016-07-14 | 2016-07-12 | 0.700 | 3,390,000 | +30,000 | 0.03% | 2,373,000 |
| 2016-07-13 | 2016-07-11 | 0.690 | 3,360,000 | -180,000 | 0.02% | 2,318,400 |
| 2016-07-12 | 2016-07-08 | 0.670 | 3,540,000 | -20,000 | 0.03% | 2,371,800 |
| 2016-07-11 | 2016-07-07 | 0.670 | 3,560,000 | +50,000 | 0.03% | 2,385,200 |
| 2016-07-08 | 2016-07-06 | 0.670 | 3,510,000 | +180,000 | 0.03% | 2,351,700 |
| 2016-07-07 | 2016-07-05 | 0.680 | 3,330,000 | -90,000 | 0.02% | 2,264,400 |
| 2016-07-06 | 2016-07-04 | 0.700 | 3,420,000 | -210,000 | 0.03% | 2,394,000 |
| 2016-07-05 | 2016-06-30 | 0.690 | 3,630,000 | +30,000 | 0.03% | 2,504,700 |
| 2016-07-04 | 2016-06-29 | 0.700 | 3,600,000 | +100,000 | 0.03% | 2,520,000 |
| 2016-06-30 | 2016-06-28 | 0.660 | 3,500,000 | +20,000 | 0.03% | 2,310,000 |
| 2016-06-29 | 2016-06-27 | 0.690 | 3,480,000 | +40,000 | 0.03% | 2,401,200 |
| 2016-06-28 | 2016-06-24 | 0.690 | 3,440,000 | +70,000 | 0.03% | 2,373,600 |
| 2016-06-24 | 2016-06-22 | 0.720 | 3,370,000 | -120,000 | 0.02% | 2,426,400 |
| 2016-06-23 | 2016-06-21 | 0.720 | 3,490,000 | +220,000 | 0.03% | 2,512,800 |
| 2016-06-22 | 2016-06-20 | 0.740 | 3,270,000 | -10,000 | 0.02% | 2,419,800 |
| 2016-06-20 | 2016-06-16 | 0.740 | 3,280,000 | +260,000 | 0.02% | 2,427,200 |
| 2016-06-17 | 2016-06-15 | 0.750 | 3,020,000 | -30,000 | 0.02% | 2,265,000 |
| 2016-06-16 | 2016-06-14 | 0.750 | 3,050,000 | -20,000 | 0.02% | 2,287,500 |
| 2016-06-15 | 2016-06-13 | 0.750 | 3,070,000 | +30,000 | 0.02% | 2,302,500 |
| 2016-06-14 | 2016-06-10 | 0.760 | 3,040,000 | -140,000 | 0.02% | 2,310,400 |
| 2016-06-13 | 2016-06-08 | 0.760 | 3,180,000 | +30,000 | 0.02% | 2,416,800 |
| 2016-06-10 | 2016-06-07 | 0.770 | 3,150,000 | +160,000 | 0.02% | 2,425,500 |
| 2016-06-08 | 2016-06-06 | 0.740 | 2,990,000 | -60,000 | 0.02% | 2,212,600 |
| 2016-06-06 | 2016-06-02 | 0.730 | 3,050,000 | +70,000 | 0.02% | 2,226,500 |
| 2016-06-02 | 2016-05-31 | 0.780 | 2,980,000 | -190,000 | 0.02% | 2,324,400 |
| 2016-06-01 | 2016-05-30 | 0.770 | 3,170,000 | -150,000 | 0.02% | 2,440,900 |
| 2016-05-30 | 2016-05-26 | 0.760 | 3,320,000 | +300,000 | 0.02% | 2,523,200 |
| 2016-05-27 | 2016-05-25 | 0.770 | 3,020,000 | +150,000 | 0.02% | 2,325,400 |
| 2016-05-26 | 2016-05-24 | 0.770 | 2,870,000 | -100,000 | 0.02% | 2,209,900 |
| 2016-05-25 | 2016-05-23 | 0.770 | 2,970,000 | -80,000 | 0.02% | 2,286,900 |
| 2016-05-24 | 2016-05-20 | 0.790 | 3,050,000 | -120,000 | 0.02% | 2,409,500 |
| 2016-05-23 | 2016-05-19 | 0.790 | 3,170,000 | +330,000 | 0.02% | 2,504,300 |
| 2016-05-19 | 2016-05-17 | 0.770 | 2,840,000 | +30,000 | 0.02% | 2,186,800 |
| 2016-05-16 | 2016-05-12 | 0.830 | 2,810,000 | -250,000 | 0.02% | 2,332,300 |
| 2016-05-13 | 2016-05-11 | 0.890 | 3,060,000 | -30,000 | 0.02% | 2,723,400 |
| 2016-05-12 | 2016-05-10 | 0.900 | 3,090,000 | +110,000 | 0.02% | 2,781,000 |
| 2016-05-11 | 2016-05-09 | 0.700 | 2,980,000 | +10,000 | 0.02% | 2,086,000 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,970,000 | +40,000 | 0.02% | 2,197,800 |
| 2016-05-09 | 2016-05-05 | 0.850 | 2,930,000 | -20,000 | 0.02% | 2,490,500 |
| 2016-05-05 | 2016-05-03 | 0.840 | 2,950,000 | +10,000 | 0.02% | 2,478,000 |
| 2016-05-04 | 2016-04-29 | 0.840 | 2,940,000 | -20,000 | 0.02% | 2,469,600 |
| 2016-05-03 | 2016-04-28 | 0.860 | 2,960,000 | +10,000 | 0.02% | 2,545,600 |
| 2016-04-29 | 2016-04-27 | 0.870 | 2,950,000 | -10,000 | 0.02% | 2,566,500 |
| 2016-04-28 | 2016-04-26 | 0.860 | 2,960,000 | +170,000 | 0.02% | 2,545,600 |
| 2016-04-27 | 2016-04-25 | 0.900 | 2,790,000 | +10,000 | 0.02% | 2,511,000 |
| 2016-04-26 | 2016-04-22 | 0.900 | 2,780,000 | -10,000 | 0.02% | 2,502,000 |
| 2016-04-22 | 2016-04-20 | 0.920 | 2,790,000 | +40,000 | 0.02% | 2,566,800 |
| 2016-04-21 | 2016-04-19 | 0.940 | 2,750,000 | -80,000 | 0.02% | 2,585,000 |
| 2016-04-20 | 2016-04-18 | 0.940 | 2,830,000 | -10,000 | 0.02% | 2,660,200 |
| 2016-04-19 | 2016-04-15 | 0.920 | 2,840,000 | +30,000 | 0.02% | 2,612,800 |
| 2016-04-18 | 2016-04-14 | 0.910 | 2,810,000 | +30,000 | 0.02% | 2,557,100 |
| 2016-04-15 | 2016-04-13 | 0.950 | 2,780,000 | +10,000 | 0.02% | 2,641,000 |
| 2016-04-14 | 2016-04-12 | 0.940 | 2,770,000 | +10,000 | 0.02% | 2,603,800 |
| 2016-04-11 | 2016-04-07 | 0.960 | 2,760,000 | +70,000 | 0.02% | 2,649,600 |
| 2016-04-07 | 2016-04-05 | 0.960 | 2,690,000 | +20,000 | 0.02% | 2,582,400 |
| 2016-04-06 | 2016-04-01 | 0.980 | 2,670,000 | -30,000 | 0.02% | 2,616,600 |
| 2016-04-05 | 2016-03-31 | 0.980 | 2,700,000 | -50,000 | 0.02% | 2,646,000 |
| 2016-03-31 | 2016-03-29 | 0.990 | 2,750,000 | +20,000 | 0.02% | 2,722,500 |
| 2016-03-30 | 2016-03-24 | 1.000 | 2,730,000 | -130,000 | 0.02% | 2,730,000 |
| 2016-03-29 | 2016-03-23 | 0.970 | 2,860,000 | +10,000 | 0.02% | 2,774,200 |
| 2016-03-23 | 2016-03-21 | 0.970 | 2,850,000 | +70,000 | 0.02% | 2,764,500 |
| 2016-03-22 | 2016-03-18 | 0.990 | 2,780,000 | +10,000 | 0.02% | 2,752,200 |
| 2016-03-21 | 2016-03-17 | 1.000 | 2,770,000 | -40,000 | 0.02% | 2,770,000 |
| 2016-03-18 | 2016-03-16 | 0.980 | 2,810,000 | +40,000 | 0.02% | 2,753,800 |
| 2016-03-17 | 2016-03-15 | 1.000 | 2,770,000 | -170,000 | 0.02% | 2,770,000 |
| 2016-03-16 | 2016-03-14 | 1.050 | 2,940,000 | +130,000 | 0.02% | 3,087,000 |
| 2016-03-15 | 2016-03-11 | 0.990 | 2,810,000 | -40,000 | 0.02% | 2,781,900 |
| 2016-03-14 | 2016-03-10 | 0.980 | 2,850,000 | +60,000 | 0.02% | 2,793,000 |
| 2016-03-11 | 2016-03-09 | 0.970 | 2,790,000 | -50,000 | 0.02% | 2,706,300 |
| 2016-03-10 | 2016-03-08 | 0.950 | 2,840,000 | -10,000 | 0.02% | 2,698,000 |
| 2016-03-09 | 2016-03-07 | 0.980 | 2,850,000 | +130,000 | 0.02% | 2,793,000 |
| 2016-03-08 | 2016-03-04 | 1.000 | 2,720,000 | +120,000 | 0.02% | 2,720,000 |
| 2016-03-07 | 2016-03-03 | 1.000 | 2,600,000 | +230,000 | 0.02% | 2,600,000 |
| 2016-03-03 | 2016-03-01 | 1.070 | 2,370,000 | -260,000 | 0.02% | 2,535,900 |
| 2016-03-02 | 2016-02-29 | 1.070 | 2,630,000 | +220,000 | 0.02% | 2,814,100 |
| 2016-03-01 | 2016-02-26 | 1.020 | 2,410,000 | +230,000 | 0.02% | 2,458,200 |
| 2016-02-29 | 2016-02-25 | 0.970 | 2,180,000 | +220,000 | 0.02% | 2,114,600 |
| 2016-02-26 | 2016-02-24 | 1.040 | 1,960,000 | +100,000 | 0.01% | 2,038,400 |
| 2016-02-25 | 2016-02-23 | 1.050 | 1,860,000 | -260,000 | 0.01% | 1,953,000 |
| 2016-02-24 | 2016-02-22 | 1.040 | 2,120,000 | +560,000 | 0.02% | 2,204,800 |
| 2016-02-23 | 2016-02-19 | 1.030 | 1,560,000 | +30,000 | 0.01% | 1,606,800 |
| 2016-02-22 | 2016-02-18 | 1.050 | 1,530,000 | +40,000 | 0.01% | 1,606,500 |
| 2016-02-19 | 2016-02-17 | 1.040 | 1,490,000 | +360,000 | 0.01% | 1,549,600 |
| 2016-02-18 | 2016-02-16 | 1.090 | 1,130,000 | -80,000 | 0.01% | 1,231,700 |
| 2016-02-17 | 2016-02-15 | 1.000 | 1,210,000 | +10,000 | 0.01% | 1,210,000 |
| 2016-02-16 | 2016-02-12 | 0.800 | 1,200,000 | +10,000 | 0.01% | 960,000 |
| 2016-02-05 | 2016-02-03 | 0.910 | 1,190,000 | +60,000 | 0.01% | 1,082,900 |
| 2016-02-04 | 2016-02-02 | 0.940 | 1,130,000 | +30,000 | 0.02% | 1,062,200 |
| 2016-02-03 | 2016-02-01 | 0.930 | 1,100,000 | +100,000 | 0.02% | 1,023,000 |
| 2016-02-02 | 2016-01-29 | 0.940 | 1,000,000 | -260,000 | 0.02% | 940,000 |
| 2016-02-01 | 2016-01-28 | 0.820 | 1,260,000 | +50,000 | 0.02% | 1,033,200 |
| 2016-01-29 | 2016-01-27 | 0.830 | 1,210,000 | +50,000 | 0.02% | 1,004,300 |
| 2016-01-28 | 2016-01-26 | 0.830 | 1,160,000 | +130,000 | 0.02% | 962,800 |
| 2016-01-27 | 2016-01-25 | 0.830 | 1,030,000 | -90,000 | 0.02% | 854,900 |
| 2016-01-22 | 2016-01-20 | 0.830 | 1,120,000 | -10,000 | 0.02% | 929,600 |
| 2016-01-21 | 2016-01-19 | 0.880 | 1,130,000 | +70,000 | 0.02% | 994,400 |
| 2016-01-20 | 2016-01-18 | 0.800 | 1,060,000 | +30,000 | 0.02% | 848,000 |
| 2016-01-19 | 2016-01-15 | 0.880 | 1,030,000 | -500,000 | 0.02% | 906,400 |
| 2016-01-15 | 2016-01-13 | 0.930 | 1,530,000 | +510,000 | 0.02% | 1,422,900 |
| 2016-01-13 | 2016-01-11 | 0.920 | 1,020,000 | -40,000 | 0.02% | 938,400 |
| 2016-01-11 | 2016-01-07 | 0.970 | 1,060,000 | +20,000 | 0.02% | 1,028,200 |
| 2016-01-08 | 2016-01-06 | 1.000 | 1,040,000 | -10,000 | 0.02% | 1,040,000 |
| 2016-01-05 | 2015-12-31 | 1.050 | 1,050,000 | -250,000 | 0.02% | 1,102,500 |
| 2016-01-04 | 2015-12-29 | 1.070 | 1,300,000 | -40,000 | 0.02% | 1,391,000 |
| 2015-12-30 | 2015-12-28 | 1.070 | 1,340,000 | +70,000 | 0.02% | 1,433,800 |
| 2015-12-29 | 2015-12-24 | 0.930 | 1,270,000 | -130,000 | 0.02% | 1,181,100 |
| 2015-12-28 | 2015-12-22 | 0.980 | 1,400,000 | +30,000 | 0.02% | 1,372,000 |
| 2015-12-22 | 2015-12-18 | 1.060 | 1,370,000 | +20,000 | 0.02% | 1,452,200 |
| 2015-12-21 | 2015-12-17 | 1.060 | 1,350,000 | -60,000 | 0.02% | 1,431,000 |
| 2015-12-18 | 2015-12-16 | 1.070 | 1,410,000 | +20,000 | 0.02% | 1,508,700 |
| 2015-12-17 | 2015-12-15 | 1.100 | 1,390,000 | +210,000 | 0.02% | 1,529,000 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,180,000 | +40,000 | 0.02% | 1,262,600 |
| 2015-12-15 | 2015-12-11 | 1.040 | 1,140,000 | +490,000 | 0.02% | 1,185,600 |
| 2015-12-11 | 2015-12-09 | 1.490 | 650,000 | -70,000 | 0.01% | 968,500 |
| 2015-12-10 | 2015-12-08 | 1.560 | 720,000 | -20,000 | 0.01% | 1,123,200 |
| 2015-12-09 | 2015-12-07 | 1.510 | 740,000 | -110,000 | 0.01% | 1,117,400 |
| 2015-12-07 | 2015-12-03 | 1.180 | 850,000 | +260,000 | 0.01% | 1,003,000 |
| 2015-12-04 | 2015-12-02 | 1.030 | 590,000 | +70,000 | 0.01% | 607,700 |
| 2015-12-03 | 2015-12-01 | 0.720 | 520,000 | -230,000 | 0.01% | 374,400 |
| 2015-12-02 | 2015-11-30 | 0.660 | 750,000 | +100,000 | 0.01% | 495,000 |
| 2015-12-01 | 2015-11-27 | 0.650 | 650,000 | -10,000 | 0.01% | 422,500 |
| 2015-11-27 | 2015-11-25 | 0.680 | 660,000 | +10,000 | 0.01% | 448,800 |
| 2015-11-20 | 2015-11-18 | 0.700 | 650,000 | +30,000 | 0.01% | 455,000 |
| 2015-11-18 | 2015-11-16 | 0.720 | 620,000 | -50,000 | 0.01% | 446,400 |
| 2015-11-17 | 2015-11-13 | 0.730 | 670,000 | -110,000 | 0.01% | 489,100 |
| 2015-11-13 | 2015-11-11 | 0.700 | 780,000 | +110,000 | 0.01% | 546,000 |
| 2015-11-12 | 2015-11-10 | 0.680 | 670,000 | -70,000 | 0.01% | 455,600 |
| 2015-11-11 | 2015-11-09 | 0.660 | 740,000 | -150,000 | 0.01% | 488,400 |
| 2015-11-10 | 2015-11-06 | 0.720 | 890,000 | -20,000 | 0.01% | 640,800 |
| 2015-11-09 | 2015-11-05 | 0.720 | 910,000 | +50,000 | 0.01% | 655,200 |
| 2015-11-05 | 2015-11-03 | 0.740 | 860,000 | -40,000 | 0.01% | 636,400 |
| 2015-11-04 | 2015-11-02 | 0.730 | 900,000 | -30,000 | 0.01% | 657,000 |
| 2015-11-03 | 2015-10-30 | 0.750 | 930,000 | -10,000 | 0.01% | 697,500 |
| 2015-11-02 | 2015-10-29 | 0.750 | 940,000 | -150,000 | 0.01% | 705,000 |
| 2015-10-30 | 2015-10-28 | 0.770 | 1,090,000 | +280,000 | 0.02% | 839,300 |
| 2015-10-28 | 2015-10-26 | 0.680 | 810,000 | -240,000 | 0.01% | 550,800 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,050,000 | -40,000 | 0.02% | 714,000 |
| 2015-10-26 | 2015-10-22 | 0.700 | 1,090,000 | +400,000 | 0.02% | 763,000 |
| 2015-10-23 | 2015-10-20 | 0.690 | 690,000 | +20,000 | 0.01% | 476,100 |
| 2015-10-20 | 2015-10-16 | 0.620 | 670,000 | -30,000 | 0.01% | 415,400 |
| 2015-10-16 | 2015-10-14 | 0.620 | 700,000 | +240,000 | 0.01% | 434,000 |
| 2015-10-14 | 2015-10-12 | 0.630 | 460,000 | +60,000 | 0.01% | 289,800 |
| 2015-10-13 | 2015-10-09 | 0.610 | 400,000 | -100,000 | 0.01% | 244,000 |
| 2015-10-12 | 2015-10-08 | 0.620 | 500,000 | +20,000 | 0.01% | 310,000 |
| 2015-10-09 | 2015-10-07 | 0.630 | 480,000 | +140,000 | 0.01% | 302,400 |
| 2015-10-07 | 2015-10-05 | 0.610 | 340,000 | -240,000 | 0.01% | 207,400 |
| 2015-10-06 | 2015-10-02 | 0.620 | 580,000 | +10,000 | 0.01% | 359,600 |
| 2015-10-05 | 2015-09-30 | 0.630 | 570,000 | -80,000 | 0.01% | 359,100 |
| 2015-09-30 | 2015-09-25 | 0.610 | 650,000 | +30,000 | 0.01% | 396,500 |
| 2015-09-29 | 2015-09-24 | 0.965 | 620,000 | +250,000 | 0.01% | 598,456 |
| 2015-09-25 | 2015-09-23 | 1.032 | 370,000 | -122,307 | 0.01% | 381,945 |
| 2015-09-24 | 2015-09-22 | 0.898 | 492,307 | +208,858 | 0.01% | 442,200 |
| 2015-09-23 | 2015-09-21 | 0.845 | 283,449 | +7,459 | 0.01% | 239,400 |
| 2015-09-22 | 2015-09-18 | 0.871 | 275,990 | -37,296 | 0.01% | 240,500 |
| 2015-09-21 | 2015-09-17 | 0.938 | 313,286 | +67,133 | 0.01% | 294,000 |
| 2015-09-18 | 2015-09-16 | 1.113 | 246,153 | -22,378 | 0.00% | 273,900 |
| 2015-09-17 | 2015-09-15 | 1.086 | 268,531 | +74,592 | 0.01% | 291,600 |
| 2015-07-09 | 2015-07-07 | 1.689 | 193,939 | -164,102 | 0.00% | 327,600 |
| 2015-07-08 | 2015-07-06 | 1.823 | 358,041 | -216,317 | 0.01% | 652,800 |
| 2015-07-07 | 2015-07-03 | 2.118 | 574,358 | +37,296 | 0.01% | 1,216,601 |
| 2015-07-06 | 2015-07-02 | 2.306 | 537,062 | +104,429 | 0.01% | 1,238,400 |
| 2015-07-03 | 2015-06-30 | 2.360 | 432,633 | +156,643 | 0.01% | 1,020,800 |
| 2015-07-02 | 2015-06-29 | 2.494 | 275,990 | +22,377 | 0.01% | 688,200 |
| 2015-06-30 | 2015-06-26 | 2.601 | 253,613 | -417,714 | 0.01% | 659,601 |
| 2015-06-29 | 2015-06-25 | 2.440 | 671,327 | -96,970 | 0.01% | 1,637,999 |
| 2015-06-26 | 2015-06-24 | 2.199 | 768,297 | +522,144 | 0.02% | 1,689,201 |
| 2015-06-02 | 2015-05-29 | 1.180 | 246,153 | -14,919 | 0.01% | 290,400 |
| 2015-06-01 | 2015-05-28 | 1.233 | 261,072 | +126,807 | 0.01% | 322,000 |
| 2015-05-29 | 2015-05-27 | 1.327 | 134,265 | -82,052 | 0.00% | 178,199 |
| 2015-05-28 | 2015-05-26 | 1.341 | 216,317 | +74,592 | 0.00% | 290,001 |
| 2015-05-27 | 2015-05-22 | 1.274 | 141,725 | +44,756 | 0.00% | 180,500 |
| 2015-05-26 | 2015-05-21 | 1.274 | 96,969 | -462,470 | 0.00% | 123,499 |
| 2015-05-22 | 2015-05-20 | 1.314 | 559,439 | +14,918 | 0.01% | 735,000 |
| 2015-05-21 | 2015-05-19 | 1.421 | 544,521 | +275,990 | 0.01% | 773,800 |
| 2015-05-20 | 2015-05-18 | 1.528 | 268,531 | +268,531 | 0.01% | 410,400 |
| 2014-11-13 | 2014-11-11 | 0.965 | 0 | -223,776 | ||
| 2014-09-10 | 2014-09-05 | 0.804 | 223,776 | +223,776 | 0.01% | 180,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy