History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2025-10-13 | 2025-10-09 | 0.057 | 190,000 | +0 | 0.00% | 10,830 |
| 2025-10-10 | 2025-10-08 | 0.059 | 190,000 | +0 | 0.00% | 11,210 |
| 2025-10-09 | 2025-10-06 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-10-08 | 2025-10-03 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-10-06 | 2025-10-02 | 0.056 | 190,000 | +0 | 0.00% | 10,640 |
| 2025-10-03 | 2025-09-30 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-10-02 | 2025-09-29 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-09-30 | 2025-09-26 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-09-29 | 2025-09-25 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-09-26 | 2025-09-24 | 0.059 | 190,000 | +0 | 0.00% | 11,210 |
| 2025-09-25 | 2025-09-23 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2025-09-24 | 2025-09-22 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-09-23 | 2025-09-19 | 0.057 | 190,000 | +0 | 0.00% | 10,830 |
| 2025-09-22 | 2025-09-18 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-09-19 | 2025-09-17 | 0.059 | 190,000 | +0 | 0.00% | 11,210 |
| 2025-09-18 | 2025-09-16 | 0.059 | 190,000 | +0 | 0.00% | 11,210 |
| 2025-09-17 | 2025-09-15 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-09-15 | 2025-09-11 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-09-12 | 2025-09-10 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-09-11 | 2025-09-09 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-09-10 | 2025-09-08 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-09-09 | 2025-09-05 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-09-08 | 2025-09-04 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2025-09-05 | 2025-09-03 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-09-04 | 2025-09-02 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-09-03 | 2025-09-01 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2025-09-02 | 2025-08-29 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-09-01 | 2025-08-28 | 0.061 | 190,000 | +0 | 0.00% | 11,590 |
| 2025-08-29 | 2025-08-27 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-08-28 | 2025-08-26 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2025-08-27 | 2025-08-25 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-08-25 | 2025-08-21 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2025-08-22 | 2025-08-20 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-08-21 | 2025-08-19 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-08-20 | 2025-08-18 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-08-19 | 2025-08-15 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-08-15 | 2025-08-13 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-08-14 | 2025-08-12 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-08-13 | 2025-08-11 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-08-12 | 2025-08-08 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-08-11 | 2025-08-07 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2025-08-08 | 2025-08-06 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2025-08-07 | 2025-08-05 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-08-06 | 2025-08-04 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2025-08-05 | 2025-08-01 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-08-04 | 2025-07-31 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-08-01 | 2025-07-30 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-07-31 | 2025-07-29 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-07-30 | 2025-07-28 | 0.049 | 190,000 | +0 | 0.00% | 9,310 |
| 2025-07-29 | 2025-07-25 | 0.046 | 190,000 | +0 | 0.00% | 8,740 |
| 2025-07-28 | 2025-07-24 | 0.051 | 190,000 | +0 | 0.00% | 9,690 |
| 2025-07-25 | 2025-07-23 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2025-07-24 | 2025-07-22 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2025-07-23 | 2025-07-21 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2025-07-22 | 2025-07-18 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2025-07-18 | 2025-07-16 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2025-07-17 | 2025-07-15 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2025-07-16 | 2025-07-14 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.035 | 190,000 | +0 | 0.00% | 6,650 |
| 2025-07-14 | 2025-07-10 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2025-07-10 | 2025-07-08 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.035 | 190,000 | +0 | 0.00% | 6,650 |
| 2025-07-08 | 2025-07-04 | 0.034 | 190,000 | +0 | 0.00% | 6,460 |
| 2025-07-07 | 2025-07-03 | 0.035 | 190,000 | +0 | 0.00% | 6,650 |
| 2025-07-04 | 2025-07-02 | 0.035 | 190,000 | +0 | 0.00% | 6,650 |
| 2025-07-03 | 2025-06-30 | 0.036 | 190,000 | +0 | 0.00% | 6,840 |
| 2025-07-02 | 2025-06-27 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2025-06-30 | 2025-06-26 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2025-06-27 | 2025-06-25 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-26 | 2025-06-24 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.038 | 190,000 | +0 | 0.00% | 7,220 |
| 2025-06-24 | 2025-06-20 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2025-06-23 | 2025-06-19 | 0.037 | 190,000 | +0 | 0.00% | 7,030 |
| 2025-06-20 | 2025-06-18 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-06-18 | 2025-06-16 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2025-06-17 | 2025-06-13 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-16 | 2025-06-12 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-06-13 | 2025-06-11 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-12 | 2025-06-10 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-11 | 2025-06-09 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2025-06-10 | 2025-06-06 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-09 | 2025-06-05 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-05 | 2025-06-03 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-06-04 | 2025-06-02 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2025-06-02 | 2025-05-29 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-05-30 | 2025-05-28 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-05-29 | 2025-05-27 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-05-28 | 2025-05-26 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-05-27 | 2025-05-23 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2025-05-26 | 2025-05-22 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-05-23 | 2025-05-21 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-05-22 | 2025-05-20 | 0.048 | 190,000 | +0 | 0.00% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2025-05-20 | 2025-05-16 | 0.041 | 190,000 | +0 | 0.00% | 7,790 |
| 2025-05-19 | 2025-05-15 | 0.039 | 190,000 | +0 | 0.00% | 7,410 |
| 2025-05-16 | 2025-05-14 | 0.040 | 190,000 | +0 | 0.00% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-05-14 | 2025-05-12 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-05-13 | 2025-05-09 | 0.042 | 190,000 | +0 | 0.00% | 7,980 |
| 2025-05-12 | 2025-05-08 | 0.043 | 190,000 | +0 | 0.00% | 8,170 |
| 2025-05-09 | 2025-05-07 | 0.044 | 190,000 | +0 | 0.00% | 8,360 |
| 2025-05-08 | 2025-05-06 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-05-07 | 2025-05-02 | 0.048 | 190,000 | +0 | 0.00% | 9,120 |
| 2025-05-06 | 2025-04-30 | 0.045 | 190,000 | +0 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.046 | 190,000 | +0 | 0.00% | 8,740 |
| 2025-04-30 | 2025-04-28 | 0.048 | 190,000 | +0 | 0.00% | 9,120 |
| 2025-04-29 | 2025-04-25 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-04-28 | 2025-04-24 | 0.049 | 190,000 | +0 | 0.00% | 9,310 |
| 2025-04-25 | 2025-04-23 | 0.049 | 190,000 | +0 | 0.00% | 9,310 |
| 2025-04-24 | 2025-04-22 | 0.048 | 190,000 | +0 | 0.00% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-04-22 | 2025-04-16 | 0.045 | 190,000 | +0 | 0.00% | 8,550 |
| 2025-04-17 | 2025-04-15 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-04-16 | 2025-04-14 | 0.049 | 190,000 | +0 | 0.00% | 9,310 |
| 2025-04-15 | 2025-04-11 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-04-14 | 2025-04-10 | 0.048 | 190,000 | +0 | 0.00% | 9,120 |
| 2025-04-11 | 2025-04-09 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-04-10 | 2025-04-08 | 0.046 | 190,000 | +0 | 0.00% | 8,740 |
| 2025-04-09 | 2025-04-07 | 0.049 | 190,000 | +0 | 0.00% | 9,310 |
| 2025-04-08 | 2025-04-03 | 0.055 | 190,000 | +0 | 0.00% | 10,450 |
| 2025-04-07 | 2025-04-02 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2025-04-03 | 2025-04-01 | 0.051 | 190,000 | +0 | 0.00% | 9,690 |
| 2025-04-02 | 2025-03-31 | 0.049 | 190,000 | +0 | 0.00% | 9,310 |
| 2025-04-01 | 2025-03-28 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2025-03-31 | 2025-03-27 | 0.050 | 190,000 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.049 | 190,000 | +0 | 0.00% | 9,310 |
| 2025-03-27 | 2025-03-25 | 0.051 | 190,000 | +0 | 0.00% | 9,690 |
| 2025-03-26 | 2025-03-24 | 0.047 | 190,000 | +0 | 0.00% | 8,930 |
| 2025-03-25 | 2025-03-21 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2025-03-24 | 2025-03-20 | 0.055 | 190,000 | +0 | 0.00% | 10,450 |
| 2025-03-21 | 2025-03-19 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2025-03-20 | 2025-03-18 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2025-03-19 | 2025-03-17 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2025-03-18 | 2025-03-14 | 0.051 | 190,000 | +0 | 0.00% | 9,690 |
| 2025-03-17 | 2025-03-13 | 0.052 | 190,000 | +0 | 0.00% | 9,880 |
| 2025-03-14 | 2025-03-12 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2025-03-13 | 2025-03-11 | 0.056 | 190,000 | +0 | 0.00% | 10,640 |
| 2025-03-12 | 2025-03-10 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2025-03-11 | 2025-03-07 | 0.055 | 190,000 | +0 | 0.00% | 10,450 |
| 2025-03-10 | 2025-03-06 | 0.056 | 190,000 | +0 | 0.00% | 10,640 |
| 2025-03-07 | 2025-03-05 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2025-03-06 | 2025-03-04 | 0.054 | 190,000 | +0 | 0.00% | 10,260 |
| 2025-03-05 | 2025-03-03 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2025-03-04 | 2025-02-28 | 0.053 | 190,000 | +0 | 0.00% | 10,070 |
| 2025-03-03 | 2025-02-27 | 0.058 | 190,000 | +0 | 0.00% | 11,020 |
| 2025-02-28 | 2025-02-26 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2025-02-27 | 2025-02-25 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2025-02-26 | 2025-02-24 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-02-25 | 2025-02-21 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2025-02-24 | 2025-02-20 | 0.062 | 190,000 | +0 | 0.00% | 11,780 |
| 2025-02-21 | 2025-02-19 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-02-20 | 2025-02-18 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-02-19 | 2025-02-17 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-02-18 | 2025-02-14 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-02-17 | 2025-02-13 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-02-14 | 2025-02-12 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-02-13 | 2025-02-11 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-02-12 | 2025-02-10 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-02-11 | 2025-02-07 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-02-10 | 2025-02-06 | 0.061 | 190,000 | +0 | 0.00% | 11,590 |
| 2025-02-07 | 2025-02-05 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-02-06 | 2025-02-04 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-02-05 | 2025-02-03 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-02-04 | 2025-01-28 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-02-03 | 2025-01-24 | 0.063 | 190,000 | +0 | 0.00% | 11,970 |
| 2025-01-27 | 2025-01-23 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-01-24 | 2025-01-22 | 0.065 | 190,000 | +0 | 0.00% | 12,350 |
| 2025-01-23 | 2025-01-21 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-01-22 | 2025-01-20 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-01-21 | 2025-01-17 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-01-20 | 2025-01-16 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-01-17 | 2025-01-15 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-01-16 | 2025-01-14 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-01-15 | 2025-01-13 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-01-14 | 2025-01-10 | 0.064 | 190,000 | +0 | 0.00% | 12,160 |
| 2025-01-13 | 2025-01-09 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2025-01-10 | 2025-01-08 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-01-08 | 2025-01-06 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2025-01-07 | 2025-01-03 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2025-01-06 | 2025-01-02 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2025-01-03 | 2024-12-31 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2025-01-02 | 2024-12-27 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-12-30 | 2024-12-24 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-12-27 | 2024-12-20 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-12-23 | 2024-12-19 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-12-20 | 2024-12-18 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-12-19 | 2024-12-17 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-12-18 | 2024-12-16 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-12-17 | 2024-12-13 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-12-16 | 2024-12-12 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-12-13 | 2024-12-11 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-12-12 | 2024-12-10 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-12-11 | 2024-12-09 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-12-10 | 2024-12-06 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-12-09 | 2024-12-05 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-12-06 | 2024-12-04 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-12-05 | 2024-12-03 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-12-04 | 2024-12-02 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-12-03 | 2024-11-29 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-12-02 | 2024-11-28 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-11-29 | 2024-11-27 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-11-28 | 2024-11-26 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-11-27 | 2024-11-25 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-11-26 | 2024-11-22 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-11-25 | 2024-11-21 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-11-22 | 2024-11-20 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-11-21 | 2024-11-19 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-11-20 | 2024-11-18 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-11-19 | 2024-11-15 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-11-14 | 2024-11-12 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-11-13 | 2024-11-11 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-11-12 | 2024-11-08 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-11-11 | 2024-11-07 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-11-08 | 2024-11-06 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-11-07 | 2024-11-05 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-11-06 | 2024-11-04 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-11-05 | 2024-11-01 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-11-04 | 2024-10-31 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-11-01 | 2024-10-30 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-10-31 | 2024-10-29 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-10-30 | 2024-10-28 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-10-29 | 2024-10-25 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-10-28 | 2024-10-24 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-10-25 | 2024-10-23 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-10-23 | 2024-10-21 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-10-22 | 2024-10-18 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-10-21 | 2024-10-17 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-10-18 | 2024-10-16 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-10-17 | 2024-10-15 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-10-16 | 2024-10-14 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-10-15 | 2024-10-10 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-10-14 | 2024-10-09 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-10-10 | 2024-10-08 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-10-09 | 2024-10-07 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2024-10-08 | 2024-10-04 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-10-07 | 2024-10-03 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-10-04 | 2024-10-02 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-10-03 | 2024-09-30 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-10-02 | 2024-09-27 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-09-30 | 2024-09-26 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-09-27 | 2024-09-25 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-09-26 | 2024-09-24 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-09-25 | 2024-09-23 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-09-24 | 2024-09-20 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-09-23 | 2024-09-19 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-09-20 | 2024-09-17 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-09-19 | 2024-09-16 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-09-17 | 2024-09-13 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-09-16 | 2024-09-12 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-09-13 | 2024-09-11 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-09-12 | 2024-09-10 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-09-11 | 2024-09-09 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-09-10 | 2024-09-05 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-09-09 | 2024-09-04 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-09-05 | 2024-09-03 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-09-04 | 2024-09-02 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-09-03 | 2024-08-30 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-09-02 | 2024-08-29 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-08-30 | 2024-08-28 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-08-29 | 2024-08-27 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-08-28 | 2024-08-26 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-08-27 | 2024-08-23 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-08-26 | 2024-08-22 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-08-23 | 2024-08-21 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-08-22 | 2024-08-20 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-08-21 | 2024-08-19 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-08-20 | 2024-08-16 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-08-19 | 2024-08-15 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-08-16 | 2024-08-14 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-08-15 | 2024-08-13 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-08-14 | 2024-08-12 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-08-13 | 2024-08-09 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-08-12 | 2024-08-08 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-08-08 | 2024-08-06 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-08-07 | 2024-08-05 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2024-08-06 | 2024-08-02 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-08-05 | 2024-08-01 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-08-02 | 2024-07-31 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-08-01 | 2024-07-30 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-07-31 | 2024-07-29 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2024-07-30 | 2024-07-26 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-07-29 | 2024-07-25 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-07-26 | 2024-07-24 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-07-25 | 2024-07-23 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-07-24 | 2024-07-22 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-07-23 | 2024-07-19 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-07-22 | 2024-07-18 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-07-19 | 2024-07-17 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-07-18 | 2024-07-16 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-07-17 | 2024-07-15 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-07-16 | 2024-07-12 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-07-15 | 2024-07-11 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-07-12 | 2024-07-10 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-07-11 | 2024-07-09 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-07-10 | 2024-07-08 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-07-09 | 2024-07-05 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-07-08 | 2024-07-04 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-07-05 | 2024-07-03 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-07-04 | 2024-07-02 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-07-03 | 2024-06-28 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-07-02 | 2024-06-27 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-06-28 | 2024-06-26 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-06-26 | 2024-06-24 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-06-25 | 2024-06-21 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-06-24 | 2024-06-20 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-06-21 | 2024-06-19 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-06-20 | 2024-06-18 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-06-19 | 2024-06-17 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-06-18 | 2024-06-14 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-06-17 | 2024-06-13 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-06-14 | 2024-06-12 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-06-13 | 2024-06-11 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2024-06-12 | 2024-06-07 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-06-11 | 2024-06-06 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-06-07 | 2024-06-05 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-06-06 | 2024-06-04 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-06-05 | 2024-06-03 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-06-04 | 2024-05-31 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2024-06-03 | 2024-05-30 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-05-31 | 2024-05-29 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-05-30 | 2024-05-28 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-05-29 | 2024-05-27 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-05-27 | 2024-05-23 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-05-24 | 2024-05-22 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-05-23 | 2024-05-21 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-05-22 | 2024-05-20 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2024-05-21 | 2024-05-17 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2024-05-20 | 2024-05-16 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2024-05-17 | 2024-05-14 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2024-05-16 | 2024-05-13 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2024-05-14 | 2024-05-10 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2024-05-13 | 2024-05-09 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-05-10 | 2024-05-08 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-05-09 | 2024-05-07 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2024-05-08 | 2024-05-06 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2024-05-07 | 2024-05-03 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2024-05-06 | 2024-05-02 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2024-05-03 | 2024-04-30 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-05-02 | 2024-04-29 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2024-04-30 | 2024-04-26 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-04-29 | 2024-04-25 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-04-26 | 2024-04-24 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2024-04-25 | 2024-04-23 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-04-24 | 2024-04-22 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-04-23 | 2024-04-19 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-04-22 | 2024-04-18 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-04-19 | 2024-04-17 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-04-18 | 2024-04-16 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2024-04-17 | 2024-04-15 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-04-16 | 2024-04-12 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-04-15 | 2024-04-11 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-04-12 | 2024-04-10 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-04-11 | 2024-04-09 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-04-10 | 2024-04-08 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-04-09 | 2024-04-05 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-04-08 | 2024-04-03 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-04-05 | 2024-04-02 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-04-03 | 2024-03-28 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-04-02 | 2024-03-27 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-03-27 | 2024-03-25 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-03-26 | 2024-03-22 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-03-25 | 2024-03-21 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-03-22 | 2024-03-20 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-03-21 | 2024-03-19 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-03-20 | 2024-03-18 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-03-19 | 2024-03-15 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2024-03-18 | 2024-03-14 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-03-15 | 2024-03-13 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-03-14 | 2024-03-12 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-03-13 | 2024-03-11 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-03-12 | 2024-03-08 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-03-11 | 2024-03-07 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-03-08 | 2024-03-06 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2024-03-07 | 2024-03-05 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-03-06 | 2024-03-04 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-03-05 | 2024-03-01 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-03-04 | 2024-02-29 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-03-01 | 2024-02-28 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-02-29 | 2024-02-27 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-02-28 | 2024-02-26 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-02-27 | 2024-02-23 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2024-02-26 | 2024-02-22 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2024-02-23 | 2024-02-21 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-02-22 | 2024-02-20 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-02-21 | 2024-02-19 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-02-20 | 2024-02-16 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2024-02-19 | 2024-02-15 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2024-02-16 | 2024-02-14 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-02-15 | 2024-02-09 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-02-14 | 2024-02-07 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-02-08 | 2024-02-06 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-02-07 | 2024-02-05 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2024-02-06 | 2024-02-02 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-02-05 | 2024-02-01 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2024-02-02 | 2024-01-31 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-02-01 | 2024-01-30 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-01-31 | 2024-01-29 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-01-30 | 2024-01-26 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-01-29 | 2024-01-25 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2024-01-26 | 2024-01-24 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2024-01-25 | 2024-01-23 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-01-24 | 2024-01-22 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2024-01-23 | 2024-01-19 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-01-22 | 2024-01-18 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2024-01-19 | 2024-01-17 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2024-01-18 | 2024-01-16 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2024-01-17 | 2024-01-15 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2024-01-16 | 2024-01-12 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2024-01-15 | 2024-01-11 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2024-01-12 | 2024-01-10 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2024-01-11 | 2024-01-09 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2024-01-10 | 2024-01-08 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2024-01-09 | 2024-01-05 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2024-01-08 | 2024-01-04 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2024-01-05 | 2024-01-03 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2024-01-04 | 2024-01-02 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2024-01-03 | 2023-12-29 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2024-01-02 | 2023-12-28 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2023-12-29 | 2023-12-27 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2023-12-28 | 2023-12-22 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2023-12-27 | 2023-12-21 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2023-12-22 | 2023-12-20 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2023-12-21 | 2023-12-19 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2023-12-20 | 2023-12-18 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2023-12-19 | 2023-12-15 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2023-12-18 | 2023-12-14 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2023-12-15 | 2023-12-13 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2023-12-14 | 2023-12-12 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2023-12-13 | 2023-12-11 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2023-12-12 | 2023-12-08 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2023-12-11 | 2023-12-07 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2023-12-08 | 2023-12-06 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2023-12-07 | 2023-12-05 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2023-12-06 | 2023-12-04 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2023-12-05 | 2023-12-01 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2023-12-04 | 2023-11-30 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2023-12-01 | 2023-11-29 | 0.109 | 190,000 | -600,000 | 0.00% | 20,710 |
| 2023-04-04 | 2023-03-31 | 0.140 | 790,000 | -10,000 | 0.01% | 110,600 |
| 2023-04-03 | 2023-03-30 | 0.140 | 800,000 | +10,000 | 0.01% | 112,000 |
| 2023-01-27 | 2023-01-20 | 0.145 | 790,000 | -100,000 | 0.01% | 114,550 |
| 2023-01-11 | 2023-01-09 | 0.155 | 890,000 | +100,000 | 0.01% | 137,950 |
| 2022-07-22 | 2022-07-20 | 0.195 | 790,000 | +600,000 | 0.01% | 154,050 |
| 2022-06-30 | 2022-06-28 | 0.190 | 190,000 | -10,000 | 0.00% | 36,100 |
| 2022-06-28 | 2022-06-24 | 0.186 | 200,000 | -320,000 | 0.00% | 37,200 |
| 2022-06-15 | 2022-06-13 | 0.177 | 520,000 | -100,000 | 0.00% | 92,040 |
| 2022-06-14 | 2022-06-10 | 0.175 | 620,000 | +100,000 | 0.00% | 108,500 |
| 2022-03-15 | 2022-03-11 | 0.165 | 520,000 | +200,000 | 0.00% | 85,800 |
| 2021-11-26 | 2021-11-24 | 0.227 | 320,000 | -90,000 | 0.00% | 72,640 |
| 2021-11-03 | 2021-11-01 | 0.163 | 410,000 | -120,000 | 0.00% | 66,830 |
| 2021-10-29 | 2021-10-27 | 0.159 | 530,000 | +30,000 | 0.00% | 84,270 |
| 2021-10-15 | 2021-10-11 | 0.184 | 500,000 | +10,000 | 0.00% | 92,000 |
| 2021-08-11 | 2021-08-09 | 0.250 | 490,000 | -400,000 | 0.00% | 122,500 |
| 2021-08-03 | 2021-07-30 | 0.260 | 890,000 | -600,000 | 0.01% | 231,400 |
| 2021-07-26 | 2021-07-22 | 0.295 | 1,490,000 | +20,000 | 0.01% | 439,550 |
| 2021-07-19 | 2021-07-15 | 0.325 | 1,470,000 | +100,000 | 0.01% | 477,750 |
| 2021-07-09 | 2021-07-07 | 0.340 | 1,370,000 | -50,000 | 0.01% | 465,800 |
| 2021-07-08 | 2021-07-06 | 0.345 | 1,420,000 | -60,000 | 0.01% | 489,900 |
| 2021-07-05 | 2021-06-30 | 0.360 | 1,480,000 | -50,000 | 0.01% | 532,800 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,530,000 | +10,000 | 0.01% | 543,150 |
| 2021-06-03 | 2021-06-01 | 0.370 | 1,520,000 | +50,000 | 0.01% | 562,400 |
| 2021-06-01 | 2021-05-28 | 0.370 | 1,470,000 | +100,000 | 0.01% | 543,900 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,370,000 | +200,000 | 0.01% | 520,600 |
| 2021-05-25 | 2021-05-21 | 0.410 | 1,170,000 | +200,000 | 0.01% | 479,700 |
| 2021-05-24 | 2021-05-20 | 0.410 | 970,000 | -200,000 | 0.01% | 397,700 |
| 2021-05-21 | 2021-05-18 | 0.415 | 1,170,000 | +200,000 | 0.01% | 485,550 |
| 2021-05-20 | 2021-05-17 | 0.415 | 970,000 | -400,000 | 0.01% | 402,550 |
| 2021-05-18 | 2021-05-14 | 0.390 | 1,370,000 | -50,000 | 0.01% | 534,300 |
| 2021-05-13 | 2021-05-11 | 0.375 | 1,420,000 | +450,000 | 0.01% | 532,500 |
| 2021-05-11 | 2021-05-07 | 0.425 | 970,000 | -100,000 | 0.01% | 412,250 |
| 2021-05-10 | 2021-05-06 | 0.430 | 1,070,000 | +100,000 | 0.01% | 460,100 |
| 2021-04-30 | 2021-04-28 | 0.470 | 970,000 | -300,000 | 0.01% | 455,900 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,270,000 | -100,000 | 0.01% | 431,800 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,370,000 | -100,000 | 0.01% | 554,850 |
| 2021-04-19 | 2021-04-15 | 0.375 | 1,470,000 | +400,000 | 0.01% | 551,250 |
| 2021-04-15 | 2021-04-13 | 0.470 | 1,070,000 | +200,000 | 0.01% | 502,900 |
| 2021-04-13 | 2021-04-09 | 0.495 | 870,000 | +200,000 | 0.01% | 430,650 |
| 2021-04-12 | 2021-04-08 | 0.520 | 670,000 | +200,000 | 0.00% | 348,400 |
| 2021-04-07 | 2021-03-31 | 0.530 | 470,000 | -100,000 | 0.00% | 249,100 |
| 2021-04-01 | 2021-03-30 | 0.590 | 570,000 | -400,000 | 0.00% | 336,300 |
| 2021-03-31 | 2021-03-29 | 0.510 | 970,000 | +100,000 | 0.01% | 494,700 |
| 2021-03-26 | 2021-03-24 | 0.485 | 870,000 | +100,000 | 0.01% | 421,950 |
| 2021-03-23 | 2021-03-19 | 0.480 | 770,000 | -100,000 | 0.01% | 369,600 |
| 2021-03-17 | 2021-03-15 | 0.495 | 870,000 | +200,000 | 0.01% | 430,650 |
| 2021-03-15 | 2021-03-11 | 0.520 | 670,000 | +150,000 | 0.00% | 348,400 |
| 2021-03-12 | 2021-03-10 | 0.500 | 520,000 | +50,000 | 0.00% | 260,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 470,000 | +160,000 | 0.00% | 244,400 |
| 2021-03-02 | 2021-02-26 | 0.590 | 310,000 | +100,000 | 0.00% | 182,900 |
| 2021-02-26 | 2021-02-24 | 0.600 | 210,000 | -540,000 | 0.00% | 126,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 750,000 | -150,000 | 0.01% | 472,500 |
| 2021-02-24 | 2021-02-22 | 0.360 | 900,000 | +100,000 | 0.01% | 324,000 |
| 2021-02-23 | 2021-02-19 | 0.435 | 800,000 | -40,000 | 0.01% | 348,000 |
| 2021-02-22 | 2021-02-18 | 0.465 | 840,000 | +30,000 | 0.01% | 390,600 |
| 2021-02-19 | 2021-02-17 | 0.520 | 810,000 | -1,130,000 | 0.01% | 421,200 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,940,000 | -700,000 | 0.01% | 921,500 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,640,000 | +1,500,000 | 0.02% | 660,000 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,140,000 | +100,000 | 0.01% | 273,600 |
| 2021-02-10 | 2021-02-08 | 0.230 | 1,040,000 | +500,000 | 0.01% | 239,200 |
| 2020-12-17 | 2020-12-15 | 0.212 | 540,000 | -300,000 | 0.00% | 114,480 |
| 2020-12-15 | 2020-12-11 | 0.213 | 840,000 | -100,000 | 0.01% | 178,920 |
| 2020-12-14 | 2020-12-10 | 0.212 | 940,000 | +400,000 | 0.01% | 199,280 |
| 2020-12-11 | 2020-12-09 | 0.224 | 540,000 | -1,000,000 | 0.00% | 120,960 |
| 2020-12-10 | 2020-12-08 | 0.214 | 1,540,000 | +100,000 | 0.01% | 329,560 |
| 2020-12-08 | 2020-12-04 | 0.195 | 1,440,000 | +600,000 | 0.01% | 280,800 |
| 2020-12-07 | 2020-12-03 | 0.181 | 840,000 | +300,000 | 0.01% | 152,040 |
| 2020-11-27 | 2020-11-25 | 0.165 | 540,000 | -400,000 | 0.00% | 89,100 |
| 2020-11-26 | 2020-11-24 | 0.166 | 940,000 | +140,000 | 0.01% | 156,040 |
| 2020-11-25 | 2020-11-23 | 0.168 | 800,000 | -140,000 | 0.01% | 134,400 |
| 2020-11-23 | 2020-11-19 | 0.170 | 940,000 | +100,000 | 0.01% | 159,800 |
| 2020-11-20 | 2020-11-18 | 0.167 | 840,000 | +300,000 | 0.01% | 140,280 |
| 2020-11-19 | 2020-11-17 | 0.166 | 540,000 | -500,000 | 0.00% | 89,640 |
| 2020-11-18 | 2020-11-16 | 0.169 | 1,040,000 | -300,000 | 0.01% | 175,760 |
| 2020-11-17 | 2020-11-13 | 0.154 | 1,340,000 | +400,000 | 0.01% | 206,360 |
| 2020-11-16 | 2020-11-12 | 0.158 | 940,000 | +300,000 | 0.01% | 148,520 |
| 2020-11-13 | 2020-11-11 | 0.164 | 640,000 | -400,000 | 0.00% | 104,960 |
| 2020-11-12 | 2020-11-10 | 0.171 | 1,040,000 | -700,000 | 0.01% | 177,840 |
| 2020-11-11 | 2020-11-09 | 0.167 | 1,740,000 | +700,000 | 0.01% | 290,580 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,040,000 | -2,790,000 | 0.01% | 162,240 |
| 2020-07-17 | 2020-07-15 | 0.130 | 3,830,000 | +1,370,000 | 0.03% | 497,900 |
| 2020-07-16 | 2020-07-14 | 0.133 | 2,460,000 | +1,420,000 | 0.02% | 327,180 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,040,000 | -2,070,000 | 0.01% | 139,360 |
| 2020-06-22 | 2020-06-18 | 0.120 | 3,110,000 | +880,000 | 0.02% | 373,200 |
| 2020-06-18 | 2020-06-16 | 0.124 | 2,230,000 | -750,000 | 0.02% | 276,520 |
| 2020-06-17 | 2020-06-15 | 0.125 | 2,980,000 | -60,000 | 0.02% | 372,500 |
| 2020-05-22 | 2020-05-20 | 0.117 | 3,040,000 | -500,000 | 0.02% | 355,680 |
| 2020-05-21 | 2020-05-19 | 0.105 | 3,540,000 | +500,000 | 0.03% | 371,700 |
| 2020-05-04 | 2020-04-28 | 0.088 | 3,040,000 | -470,000 | 0.02% | 267,520 |
| 2020-04-29 | 2020-04-27 | 0.064 | 3,510,000 | +470,000 | 0.03% | 224,640 |
| 2020-04-16 | 2020-04-14 | 0.079 | 3,040,000 | -300,000 | 0.02% | 240,160 |
| 2020-04-09 | 2020-04-07 | 0.069 | 3,340,000 | +300,000 | 0.02% | 230,460 |
| 2020-03-25 | 2020-03-23 | 0.078 | 3,040,000 | +500,000 | 0.02% | 237,120 |
| 2020-03-23 | 2020-03-19 | 0.089 | 2,540,000 | +500,000 | 0.02% | 226,060 |
| 2020-03-17 | 2020-03-13 | 0.094 | 2,040,000 | +500,000 | 0.02% | 191,760 |
| 2020-03-10 | 2020-03-06 | 0.100 | 1,540,000 | +500,000 | 0.01% | 154,000 |
| 2020-03-02 | 2020-02-27 | 0.096 | 1,040,000 | +300,000 | 0.01% | 99,840 |
| 2020-02-19 | 2020-02-17 | 0.102 | 740,000 | +360,000 | 0.01% | 75,480 |
| 2020-02-18 | 2020-02-14 | 0.101 | 380,000 | +100,000 | 0.00% | 38,380 |
| 2018-11-29 | 2018-11-27 | 0.184 | 280,000 | -100,000 | 0.00% | 51,520 |
| 2018-11-27 | 2018-11-23 | 0.187 | 380,000 | +100,000 | 0.00% | 71,060 |
| 2018-11-23 | 2018-11-21 | 0.189 | 280,000 | -200,000 | 0.00% | 52,920 |
| 2018-11-22 | 2018-11-20 | 0.194 | 480,000 | +180,000 | 0.00% | 93,120 |
| 2018-11-21 | 2018-11-19 | 0.217 | 300,000 | +20,000 | 0.00% | 65,100 |
| 2018-11-15 | 2018-11-13 | 0.241 | 280,000 | +30,000 | 0.00% | 67,480 |
| 2018-10-02 | 2018-09-27 | 0.300 | 250,000 | +40,000 | 0.00% | 75,000 |
| 2018-08-17 | 2018-08-15 | 0.385 | 210,000 | +100,000 | 0.00% | 80,850 |
| 2018-06-15 | 2018-06-13 | 0.430 | 110,000 | -1,000,000 | 0.00% | 47,300 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,110,000 | +500,000 | 0.01% | 510,600 |
| 2018-06-06 | 2018-06-04 | 0.460 | 610,000 | +400,000 | 0.00% | 280,600 |
| 2018-06-05 | 2018-06-01 | 0.560 | 210,000 | -50,000 | 0.00% | 117,600 |
| 2018-06-04 | 2018-05-31 | 0.560 | 260,000 | +50,000 | 0.00% | 145,600 |
| 2018-06-01 | 2018-05-30 | 0.475 | 210,000 | +100,000 | 0.00% | 99,750 |
| 2018-05-31 | 2018-05-29 | 0.490 | 110,000 | -1,050,000 | 0.00% | 53,900 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,160,000 | +850,000 | 0.01% | 556,800 |
| 2018-05-29 | 2018-05-25 | 0.465 | 310,000 | +200,000 | 0.00% | 144,150 |
| 2018-05-28 | 2018-05-24 | 0.490 | 110,000 | -200,000 | 0.00% | 53,900 |
| 2018-05-23 | 2018-05-18 | 0.420 | 310,000 | +100,000 | 0.00% | 130,200 |
| 2018-05-21 | 2018-05-17 | 0.420 | 210,000 | -50,000 | 0.00% | 88,200 |
| 2018-05-18 | 2018-05-16 | 0.445 | 260,000 | +150,000 | 0.00% | 115,700 |
| 2018-05-10 | 2018-05-08 | 0.445 | 110,000 | -1,300,000 | 0.00% | 48,950 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,410,000 | +1,300,000 | 0.01% | 535,800 |
| 2018-03-09 | 2018-03-07 | 0.370 | 110,000 | -200,000 | 0.00% | 40,700 |
| 2018-03-07 | 2018-03-05 | 0.380 | 310,000 | +200,000 | 0.00% | 117,800 |
| 2018-02-06 | 2018-02-02 | 0.455 | 110,000 | +100,000 | 0.00% | 50,050 |
| 2018-02-02 | 2018-01-31 | 0.495 | 10,000 | -3,300,000 | 0.00% | 4,950 |
| 2018-02-01 | 2018-01-30 | 0.590 | 3,310,000 | +3,300,000 | 0.02% | 1,952,900 |
| 2018-01-24 | 2018-01-22 | 0.495 | 10,000 | -2,000,000 | 0.00% | 4,950 |
| 2017-12-27 | 2017-12-21 | 0.380 | 2,010,000 | -400,000 | 0.01% | 763,800 |
| 2017-12-22 | 2017-12-20 | 0.355 | 2,410,000 | +400,000 | 0.02% | 855,550 |
| 2017-11-22 | 2017-11-20 | 0.350 | 2,010,000 | +850,000 | 0.01% | 703,500 |
| 2017-11-21 | 2017-11-17 | 0.380 | 1,160,000 | +150,000 | 0.01% | 440,800 |
| 2017-10-17 | 2017-10-13 | 0.495 | 1,010,000 | -500,000 | 0.01% | 499,950 |
| 2017-10-16 | 2017-10-12 | 0.475 | 1,510,000 | +1,500,000 | 0.01% | 717,250 |
| 2017-10-13 | 2017-10-11 | 0.495 | 10,000 | -280,000 | 0.00% | 4,950 |
| 2017-10-12 | 2017-10-10 | 0.510 | 290,000 | +100,000 | 0.00% | 147,900 |
| 2017-09-13 | 2017-09-11 | 0.375 | 190,000 | -300,000 | 0.00% | 71,250 |
| 2017-09-12 | 2017-09-08 | 0.315 | 490,000 | +110,000 | 0.00% | 154,350 |
| 2017-09-11 | 2017-09-07 | 0.335 | 380,000 | +100,000 | 0.00% | 127,300 |
| 2017-09-07 | 2017-09-05 | 0.300 | 280,000 | -330,000 | 0.00% | 84,000 |
| 2017-09-06 | 2017-09-04 | 0.290 | 610,000 | +330,000 | 0.00% | 176,900 |
| 2017-05-31 | 2017-05-26 | 0.360 | 280,000 | -440,000 | 0.00% | 100,800 |
| 2017-05-29 | 2017-05-25 | 0.385 | 720,000 | +440,000 | 0.01% | 277,200 |
| 2017-03-24 | 2017-03-22 | 0.430 | 280,000 | -500,000 | 0.00% | 120,400 |
| 2017-03-23 | 2017-03-21 | 0.440 | 780,000 | +500,000 | 0.01% | 343,200 |
| 2017-01-04 | 2016-12-30 | 0.470 | 280,000 | -10,000 | 0.00% | 131,600 |
| 2016-12-19 | 2016-12-15 | 0.480 | 290,000 | -70,000 | 0.00% | 139,200 |
| 2016-12-16 | 2016-12-14 | 0.495 | 360,000 | +70,000 | 0.00% | 178,200 |
| 2016-12-15 | 2016-12-13 | 0.475 | 290,000 | +90,000 | 0.00% | 137,750 |
| 2016-12-14 | 2016-12-12 | 0.465 | 200,000 | -90,000 | 0.00% | 93,000 |
| 2016-12-13 | 2016-12-09 | 0.480 | 290,000 | +190,000 | 0.00% | 139,200 |
| 2016-12-08 | 2016-12-06 | 0.530 | 100,000 | -80,000 | 0.00% | 53,000 |
| 2016-12-06 | 2016-12-02 | 0.510 | 180,000 | -100,000 | 0.00% | 91,800 |
| 2016-12-05 | 2016-12-01 | 0.520 | 280,000 | -200,000 | 0.00% | 145,600 |
| 2016-12-02 | 2016-11-30 | 0.520 | 480,000 | +150,000 | 0.00% | 249,600 |
| 2016-12-01 | 2016-11-29 | 0.530 | 330,000 | -1,100,000 | 0.00% | 174,900 |
| 2016-11-30 | 2016-11-28 | 0.530 | 1,430,000 | +1,150,000 | 0.01% | 757,900 |
| 2016-11-25 | 2016-11-23 | 0.470 | 280,000 | +100,000 | 0.00% | 131,600 |
| 2016-11-24 | 2016-11-22 | 0.490 | 180,000 | +90,000 | 0.00% | 88,200 |
| 2016-11-23 | 2016-11-21 | 0.490 | 90,000 | -100,000 | 0.00% | 44,100 |
| 2016-11-22 | 2016-11-18 | 0.485 | 190,000 | +100,000 | 0.00% | 92,150 |
| 2016-11-14 | 2016-11-10 | 0.470 | 90,000 | +80,000 | 0.00% | 42,300 |
| 2016-11-08 | 2016-11-04 | 0.470 | 10,000 | -150,000 | 0.00% | 4,700 |
| 2016-11-07 | 2016-11-03 | 0.475 | 160,000 | +150,000 | 0.00% | 76,000 |
| 2016-10-14 | 2016-10-12 | 0.520 | 10,000 | -30,000 | 0.00% | 5,200 |
| 2016-10-12 | 2016-10-07 | 0.495 | 40,000 | -800,000 | 0.00% | 19,800 |
| 2016-10-07 | 2016-10-05 | 0.490 | 840,000 | +500,000 | 0.01% | 411,600 |
| 2016-10-04 | 2016-09-30 | 0.485 | 340,000 | +330,000 | 0.00% | 164,900 |
| 2016-09-12 | 2016-09-08 | 0.520 | 10,000 | -40,000 | 0.00% | 5,200 |
| 2016-09-08 | 2016-09-06 | 0.560 | 50,000 | +40,000 | 0.00% | 28,000 |
| 2016-08-05 | 2016-08-03 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2016-06-14 | 2016-06-10 | 0.760 | 0 | -240,000 | ||
| 2016-06-03 | 2016-06-01 | 0.730 | 240,000 | -100,000 | 0.00% | 175,200 |
| 2016-06-02 | 2016-05-31 | 0.780 | 340,000 | +100,000 | 0.00% | 265,200 |
| 2016-03-04 | 2016-03-02 | 1.050 | 240,000 | -800,000 | 0.00% | 252,000 |
| 2016-02-26 | 2016-02-24 | 1.040 | 1,040,000 | +800,000 | 0.01% | 1,081,600 |
| 2016-02-24 | 2016-02-22 | 1.040 | 240,000 | -100,000 | 0.00% | 249,600 |
| 2016-02-23 | 2016-02-19 | 1.030 | 340,000 | +100,000 | 0.00% | 350,200 |
| 2016-02-22 | 2016-02-18 | 1.050 | 240,000 | -200,000 | 0.00% | 252,000 |
| 2016-02-19 | 2016-02-17 | 1.040 | 440,000 | +100,000 | 0.00% | 457,600 |
| 2016-02-18 | 2016-02-16 | 1.090 | 340,000 | +100,000 | 0.00% | 370,600 |
| 2015-12-30 | 2015-12-28 | 1.070 | 240,000 | -340,000 | 0.00% | 256,800 |
| 2015-12-29 | 2015-12-24 | 0.930 | 580,000 | -60,000 | 0.01% | 539,400 |
| 2015-12-28 | 2015-12-22 | 0.980 | 640,000 | +400,000 | 0.01% | 627,200 |
| 2015-12-17 | 2015-12-15 | 1.100 | 240,000 | -10,000 | 0.00% | 264,000 |
| 2015-12-15 | 2015-12-11 | 1.040 | 250,000 | +10,000 | 0.00% | 260,000 |
| 2015-12-14 | 2015-12-10 | 1.330 | 240,000 | -190,000 | 0.00% | 319,200 |
| 2015-12-09 | 2015-12-07 | 1.510 | 430,000 | +100,000 | 0.01% | 649,300 |
| 2015-12-07 | 2015-12-03 | 1.180 | 330,000 | -510,000 | 0.00% | 389,400 |
| 2015-12-04 | 2015-12-02 | 1.030 | 840,000 | +700,000 | 0.01% | 865,200 |
| 2015-11-02 | 2015-10-29 | 0.750 | 140,000 | -120,000 | 0.00% | 105,000 |
| 2015-10-30 | 2015-10-28 | 0.770 | 260,000 | +120,000 | 0.00% | 200,200 |
| 2015-10-09 | 2015-10-07 | 0.630 | 140,000 | -1,600,000 | 0.00% | 88,200 |
| 2015-10-08 | 2015-10-06 | 0.600 | 1,740,000 | +1,000,000 | 0.03% | 1,044,000 |
| 2015-10-07 | 2015-10-05 | 0.610 | 740,000 | +600,000 | 0.01% | 451,400 |
| 2015-09-29 | 2015-09-24 | 0.965 | 140,000 | -1,000,000 | 0.00% | 135,135 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,140,000 | +1,035,571 | 0.02% | 1,176,803 |
| 2015-09-24 | 2015-09-22 | 0.898 | 104,429 | -671,327 | 0.00% | 93,800 |
| 2015-09-23 | 2015-09-21 | 0.845 | 775,756 | +223,776 | 0.02% | 655,200 |
| 2015-09-22 | 2015-09-18 | 0.871 | 551,980 | +395,337 | 0.01% | 481,000 |
| 2015-09-21 | 2015-09-17 | 0.938 | 156,643 | +22,378 | 0.00% | 147,000 |
| 2015-07-08 | 2015-07-06 | 1.823 | 134,265 | -44,756 | 0.00% | 244,799 |
| 2015-07-03 | 2015-06-30 | 2.360 | 179,021 | -7,459 | 0.00% | 422,401 |
| 2015-07-02 | 2015-06-29 | 2.494 | 186,480 | +22,378 | 0.00% | 465,001 |
| 2015-06-29 | 2015-06-25 | 2.440 | 164,102 | -358,041 | 0.00% | 400,399 |
| 2015-06-26 | 2015-06-24 | 2.199 | 522,143 | -223,776 | 0.01% | 1,147,999 |
| 2015-05-21 | 2015-05-19 | 1.421 | 745,919 | -37,296 | 0.02% | 1,060,000 |
| 2015-05-20 | 2015-05-18 | 1.528 | 783,215 | +783,215 | 0.02% | 1,197,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy