History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 1,726,875 +0 0.01% 93,251
2025-10-13 2025-10-09 0.057 1,726,875 +0 0.01% 98,432
2025-10-10 2025-10-08 0.059 1,726,875 +0 0.01% 101,886
2025-10-09 2025-10-06 0.063 1,726,875 +0 0.01% 108,793
2025-10-08 2025-10-03 0.058 1,726,875 +0 0.01% 100,159
2025-10-06 2025-10-02 0.056 1,726,875 +0 0.01% 96,705
2025-10-03 2025-09-30 0.058 1,726,875 +0 0.01% 100,159
2025-10-02 2025-09-29 0.058 1,726,875 +0 0.01% 100,159
2025-09-30 2025-09-26 0.058 1,726,875 +0 0.01% 100,159
2025-09-29 2025-09-25 0.058 1,726,875 +0 0.01% 100,159
2025-09-26 2025-09-24 0.059 1,726,875 +0 0.01% 101,886
2025-09-25 2025-09-23 0.062 1,726,875 +0 0.01% 107,066
2025-09-24 2025-09-22 0.065 1,726,875 +0 0.01% 112,247
2025-09-23 2025-09-19 0.057 1,726,875 +0 0.01% 98,432
2025-09-22 2025-09-18 0.058 1,726,875 +0 0.01% 100,159
2025-09-19 2025-09-17 0.059 1,726,875 +0 0.01% 101,886
2025-09-18 2025-09-16 0.059 1,726,875 +0 0.01% 101,886
2025-09-17 2025-09-15 0.064 1,726,875 +0 0.01% 110,520
2025-09-16 2025-09-12 0.064 1,726,875 +0 0.01% 110,520
2025-09-15 2025-09-11 0.066 1,726,875 +0 0.01% 113,974
2025-09-12 2025-09-10 0.065 1,726,875 +0 0.01% 112,247
2025-09-11 2025-09-09 0.067 1,726,875 +0 0.01% 115,701
2025-09-10 2025-09-08 0.065 1,726,875 +0 0.01% 112,247
2025-09-09 2025-09-05 0.063 1,726,875 +0 0.01% 108,793
2025-09-08 2025-09-04 0.062 1,726,875 +0 0.01% 107,066
2025-09-05 2025-09-03 0.063 1,726,875 +0 0.01% 108,793
2025-09-04 2025-09-02 0.058 1,726,875 +0 0.01% 100,159
2025-09-03 2025-09-01 0.062 1,726,875 +0 0.01% 107,066
2025-09-02 2025-08-29 0.058 1,726,875 +0 0.01% 100,159
2025-09-01 2025-08-28 0.061 1,726,875 +0 0.01% 105,339
2025-08-29 2025-08-27 0.065 1,726,875 +0 0.01% 112,247
2025-08-28 2025-08-26 0.068 1,726,875 +0 0.01% 117,428
2025-08-27 2025-08-25 0.070 1,726,875 +0 0.01% 120,881
2025-08-26 2025-08-22 0.067 1,726,875 +0 0.01% 115,701
2025-08-25 2025-08-21 0.069 1,726,875 +0 0.01% 119,154
2025-08-22 2025-08-20 0.067 1,726,875 +0 0.01% 115,701
2025-08-21 2025-08-19 0.067 1,726,875 +0 0.01% 115,701
2025-08-20 2025-08-18 0.065 1,726,875 +0 0.01% 112,247
2025-08-19 2025-08-15 0.075 1,726,875 +0 0.01% 129,516
2025-08-18 2025-08-14 0.073 1,726,875 +0 0.01% 126,062
2025-08-15 2025-08-13 0.077 1,726,875 +0 0.01% 132,969
2025-08-14 2025-08-12 0.067 1,726,875 +0 0.01% 115,701
2025-08-13 2025-08-11 0.067 1,726,875 +0 0.01% 115,701
2025-08-12 2025-08-08 0.067 1,726,875 +0 0.01% 115,701
2025-08-11 2025-08-07 0.071 1,726,875 +0 0.01% 122,608
2025-08-08 2025-08-06 0.069 1,726,875 +0 0.01% 119,154
2025-08-07 2025-08-05 0.078 1,726,875 +0 0.01% 134,696
2025-08-06 2025-08-04 0.088 1,726,875 +0 0.01% 151,965
2025-08-05 2025-08-01 0.076 1,726,875 +0 0.01% 131,242
2025-08-04 2025-07-31 0.075 1,726,875 +0 0.01% 129,516
2025-08-01 2025-07-30 0.065 1,726,875 +0 0.01% 112,247
2025-07-31 2025-07-29 0.065 1,726,875 +0 0.01% 112,247
2025-07-30 2025-07-28 0.049 1,726,875 +0 0.01% 84,617
2025-07-29 2025-07-25 0.046 1,726,875 +0 0.01% 79,436
2025-07-28 2025-07-24 0.051 1,726,875 +0 0.01% 88,071
2025-07-25 2025-07-23 0.038 1,726,875 +0 0.01% 65,621
2025-07-24 2025-07-22 0.038 1,726,875 +0 0.01% 65,621
2025-07-23 2025-07-21 0.037 1,726,875 +0 0.01% 63,894
2025-07-22 2025-07-18 0.036 1,726,875 +0 0.01% 62,167
2025-07-21 2025-07-17 0.037 1,726,875 +0 0.01% 63,894
2025-07-18 2025-07-16 0.037 1,726,875 +0 0.01% 63,894
2025-07-17 2025-07-15 0.037 1,726,875 +0 0.01% 63,894
2025-07-16 2025-07-14 0.036 1,726,875 +0 0.01% 62,167
2025-07-15 2025-07-11 0.035 1,726,875 +0 0.01% 60,441
2025-07-14 2025-07-10 0.036 1,726,875 +0 0.01% 62,167
2025-07-11 2025-07-09 0.039 1,726,875 +0 0.01% 67,348
2025-07-10 2025-07-08 0.036 1,726,875 +0 0.01% 62,167
2025-07-09 2025-07-07 0.035 1,726,875 +0 0.01% 60,441
2025-07-08 2025-07-04 0.034 1,726,875 +0 0.01% 58,714
2025-07-07 2025-07-03 0.035 1,726,875 +0 0.01% 60,441
2025-07-04 2025-07-02 0.035 1,726,875 +0 0.01% 60,441
2025-07-03 2025-06-30 0.036 1,726,875 +0 0.01% 62,167
2025-07-02 2025-06-27 0.038 1,726,875 +0 0.01% 65,621
2025-06-30 2025-06-26 0.039 1,726,875 +0 0.01% 67,348
2025-06-27 2025-06-25 0.041 1,726,875 +0 0.01% 70,802
2025-06-26 2025-06-24 0.040 1,726,875 +0 0.01% 69,075
2025-06-25 2025-06-23 0.038 1,726,875 +0 0.01% 65,621
2025-06-24 2025-06-20 0.039 1,726,875 +0 0.01% 67,348
2025-06-23 2025-06-19 0.037 1,726,875 +0 0.01% 63,894
2025-06-20 2025-06-18 0.040 1,726,875 -2,400,000 0.01% 69,075
2021-11-10 2021-11-08 0.162 4,126,875 +2,130,000 0.03% 668,554
2021-11-09 2021-11-05 0.159 1,996,875 +320,000 0.01% 317,503
2021-06-23 2021-06-21 0.340 1,676,875 +1,000,000 0.01% 570,138
2021-05-21 2021-05-18 0.415 676,875 -2,000 0.01% 280,903
2021-05-18 2021-05-14 0.390 678,875 +600,000 0.01% 264,761
2021-04-09 2021-04-07 0.540 78,875 -50,000 0.00% 42,592
2021-04-01 2021-03-30 0.590 128,875 -1,500,000 0.00% 76,036
2021-03-31 2021-03-29 0.510 1,628,875 +1,500,000 0.01% 830,726
2021-03-15 2021-03-11 0.520 128,875 -100,000 0.00% 67,015
2021-03-12 2021-03-10 0.500 228,875 -600,000 0.00% 114,438
2021-03-10 2021-03-08 0.440 828,875 +700,000 0.01% 364,705
2021-03-05 2021-03-03 0.500 128,875 -930,000 0.00% 64,438
2021-03-04 2021-03-02 0.520 1,058,875 +150,000 0.01% 550,615
2021-03-03 2021-03-01 0.600 908,875 -250,000 0.01% 545,325
2021-03-02 2021-02-26 0.590 1,158,875 -1,000,000 0.01% 683,736
2021-03-01 2021-02-25 0.600 2,158,875 +2,120,000 0.02% 1,295,325
2021-02-26 2021-02-24 0.600 38,875 -1,200,000 0.00% 23,325
2021-02-25 2021-02-23 0.630 1,238,875 +1,200,000 0.01% 780,491
2021-02-19 2021-02-17 0.520 38,875 -1,400,000 0.00% 20,215
2021-02-18 2021-02-16 0.475 1,438,875 +1,400,000 0.01% 683,466
2020-07-13 2020-07-09 0.152 38,875 -200,000 0.00% 5,909
2020-06-29 2020-06-24 0.118 238,875 +100,000 0.00% 28,187
2020-06-17 2020-06-15 0.125 138,875 +50,000 0.00% 17,359
2020-06-15 2020-06-11 0.137 88,875 -50,000 0.00% 12,176
2020-06-10 2020-06-08 0.136 138,875 +100,000 0.00% 18,887
2020-06-03 2020-06-01 0.134 38,875 -300,000 0.00% 5,209
2020-05-29 2020-05-27 0.136 338,875 +300,000 0.00% 46,087
2019-12-18 2019-12-16 0.114 38,875 -50,000 0.00% 4,432
2019-04-24 2019-04-18 0.216 88,875 +50,000 0.00% 19,197
2019-02-22 2019-02-20 0.247 38,875 -687,500 0.00% 9,602
2018-03-14 2018-03-12 0.375 726,375 -200,000 0.01% 272,391
2018-03-08 2018-03-06 0.370 926,375 +200,000 0.01% 342,759
2017-03-24 2017-03-22 0.430 726,375 -90,000 0.01% 312,341
2017-03-23 2017-03-21 0.440 816,375 -100,000 0.01% 359,205
2017-03-14 2017-03-10 0.370 916,375 +100,000 0.01% 339,059
2017-01-09 2017-01-05 0.490 816,375 -200,000 0.01% 400,024
2017-01-06 2017-01-04 0.480 1,016,375 -60,000 0.01% 487,860
2016-12-01 2016-11-29 0.530 1,076,375 -200,000 0.01% 570,479
2016-11-03 2016-11-01 0.485 1,276,375 -150,000 0.01% 619,042
2016-11-02 2016-10-31 0.470 1,426,375 +90,000 0.01% 670,396
2016-11-01 2016-10-28 0.485 1,336,375 -150,000 0.01% 648,142
2016-10-28 2016-10-26 0.485 1,486,375 +150,000 0.01% 720,892
2016-10-27 2016-10-25 0.500 1,336,375 +100,000 0.01% 668,188
2016-10-25 2016-10-20 0.530 1,236,375 +150,000 0.01% 655,279
2016-10-20 2016-10-18 0.570 1,086,375 +100,000 0.01% 619,234
2016-10-19 2016-10-17 0.560 986,375 -100,000 0.01% 552,370
2016-10-07 2016-10-05 0.490 1,086,375 -100,000 0.01% 532,324
2016-10-06 2016-10-04 0.470 1,186,375 +100,000 0.01% 557,596
2016-09-07 2016-09-05 0.540 1,086,375 -100,000 0.01% 586,642
2016-08-19 2016-08-17 0.470 1,186,375 -100,000 0.01% 557,596
2016-07-11 2016-07-07 0.670 1,286,375 -600,000 0.01% 861,871
2016-06-28 2016-06-24 0.690 1,886,375 +200,000 0.01% 1,301,599
2016-06-27 2016-06-23 0.700 1,686,375 +100,000 0.01% 1,180,462
2016-06-16 2016-06-14 0.750 1,586,375 -280,000 0.01% 1,189,781
2016-06-13 2016-06-08 0.760 1,866,375 +100,000 0.01% 1,418,445
2016-06-10 2016-06-07 0.770 1,766,375 -200,000 0.01% 1,360,109
2016-06-03 2016-06-01 0.730 1,966,375 +390,000 0.01% 1,435,454
2016-06-02 2016-05-31 0.780 1,576,375 -310,000 0.01% 1,229,572
2016-05-31 2016-05-27 0.770 1,886,375 +100,000 0.01% 1,452,509
2016-05-26 2016-05-24 0.770 1,786,375 +200,000 0.01% 1,375,509
2016-05-23 2016-05-19 0.790 1,586,375 -200,000 0.01% 1,253,236
2016-05-20 2016-05-18 0.750 1,786,375 +290,000 0.01% 1,339,781
2016-05-19 2016-05-17 0.770 1,496,375 -90,000 0.01% 1,152,209
2016-05-16 2016-05-12 0.830 1,586,375 +200,000 0.01% 1,316,691
2016-05-13 2016-05-11 0.890 1,386,375 +600,000 0.01% 1,233,874
2016-05-12 2016-05-10 0.900 786,375 +60,000 0.01% 707,738
2016-03-29 2016-03-23 0.970 726,375 -340,000 0.01% 704,584
2016-02-18 2016-02-16 1.090 1,066,375 +80,000 0.01% 1,162,349
2015-12-29 2015-12-24 0.930 986,375 -100,000 0.01% 917,329
2015-12-22 2015-12-18 1.060 1,086,375 -200,000 0.02% 1,151,558
2015-12-21 2015-12-17 1.060 1,286,375 +150,000 0.02% 1,363,558
2015-12-18 2015-12-16 1.070 1,136,375 -50,000 0.02% 1,215,921
2015-12-16 2015-12-14 1.070 1,186,375 +200,000 0.02% 1,269,421
2015-12-15 2015-12-11 1.040 986,375 +100,000 0.01% 1,025,830
2015-12-14 2015-12-10 1.330 886,375 +40,000 0.01% 1,178,879
2015-12-11 2015-12-09 1.490 846,375 +40,000 0.01% 1,261,099
2015-12-10 2015-12-08 1.560 806,375 -30,000 0.01% 1,257,945
2015-12-09 2015-12-07 1.510 836,375 -100,000 0.01% 1,262,926
2015-12-07 2015-12-03 1.180 936,375 +60,000 0.01% 1,104,922
2015-12-04 2015-12-02 1.030 876,375 +50,000 0.01% 902,666
2015-12-03 2015-12-01 0.720 826,375 +100,000 0.01% 594,990
2015-12-02 2015-11-30 0.660 726,375 -100,000 0.01% 479,408
2015-11-03 2015-10-30 0.750 826,375 -100,000 0.01% 619,781
2015-10-23 2015-10-20 0.690 926,375 +100,000 0.01% 639,199
2015-09-25 2015-09-23 1.032 826,375 +209,966 0.01% 853,053
2015-09-24 2015-09-22 0.898 616,409 -447,551 0.01% 553,671
2015-09-23 2015-09-21 0.845 1,063,960 +74,591 0.02% 898,616
2015-09-22 2015-09-18 0.871 989,369 +372,960 0.02% 862,144
2015-09-17 2015-09-15 1.086 616,409 +37,296 0.01% 669,364
2015-08-14 2015-08-12 1.689 579,113 +512,819 0.01% 978,233
2015-06-30 2015-06-26 2.601 66,294 -37,296 0.00% 172,419
2015-06-29 2015-06-25 2.440 103,590 -223,775 0.00% 252,754
2015-06-26 2015-06-24 2.199 327,365 -2,072,537 0.01% 719,754
2015-06-02 2015-05-29 1.180 2,399,902 -208,857 0.05% 2,831,290
2015-06-01 2015-05-28 1.233 2,608,759 +1,402,328 0.05% 3,217,585
2015-05-29 2015-05-27 1.327 1,206,431 +74,592 0.02% 1,601,201
2015-05-28 2015-05-26 1.341 1,131,839 -372,960 0.02% 1,517,375
2015-05-27 2015-05-22 1.274 1,504,799 -52,214 0.03% 1,916,507
2015-05-26 2015-05-21 1.274 1,557,013 +60,606 0.03% 1,983,006
2015-05-22 2015-05-20 1.314 1,496,407 +410,255 0.03% 1,966,002
2015-05-21 2015-05-19 1.421 1,086,152 -286,433 0.02% 1,543,493
2015-05-20 2015-05-18 1.528 1,372,585 +1,234,497 0.03% 2,097,743
2014-12-12 2014-12-10 0.925 138,088 -261,072 0.00% 127,736
2014-12-10 2014-12-08 0.925 399,160 +149,184 0.01% 369,236
2014-12-09 2014-12-05 0.952 249,976 -149,184 0.01% 237,939
2014-12-03 2014-12-01 0.952 399,160 -111,888 0.01% 379,939
2014-11-27 2014-11-25 0.979 511,048 +149,184 0.01% 500,141
2014-11-26 2014-11-24 0.992 361,864 +74,592 0.01% 358,992
2014-11-25 2014-11-21 0.965 287,272 -149,184 0.01% 277,290
2014-11-24 2014-11-20 0.979 436,456 -186,480 0.01% 427,141
2014-11-20 2014-11-18 1.032 622,936 +484,848 0.01% 643,047
2014-11-14 2014-11-12 1.032 138,088 -484,848 0.00% 142,546
2014-11-12 2014-11-10 0.965 622,936 +186,480 0.01% 601,290
2014-11-11 2014-11-07 0.938 436,456 +74,592 0.01% 409,588
2014-11-06 2014-11-04 0.979 361,864 -149,184 0.01% 354,141
2014-11-05 2014-11-03 0.938 511,048 +104,429 0.01% 479,588
2014-11-03 2014-10-30 0.992 406,619 +268,531 0.01% 403,392
2014-10-30 2014-10-28 1.032 138,088 -298,368 0.00% 142,546
2014-10-28 2014-10-24 0.912 436,456 +298,368 0.01% 397,885
2014-10-27 2014-10-23 0.925 138,088 -335,664 0.00% 127,736
2014-10-22 2014-10-20 0.965 473,752 +111,888 0.01% 457,290
2014-10-20 2014-10-16 0.925 361,864 -186,480 0.01% 334,736
2014-10-16 2014-10-14 0.965 548,344 +261,072 0.01% 529,290
2014-10-15 2014-10-13 1.005 287,272 -223,776 0.01% 288,844
2014-10-13 2014-10-09 1.046 511,048 +372,960 0.01% 534,398
2014-10-10 2014-10-08 1.005 138,088 -372,960 0.00% 138,843
2014-10-09 2014-10-07 0.898 511,048 +372,960 0.01% 459,034
2014-09-26 2014-09-24 0.791 138,088 -559,440 0.00% 109,224
2014-09-25 2014-09-23 0.711 697,528 -223,775 0.02% 495,616
2014-09-24 2014-09-22 0.711 921,303 +149,183 0.03% 654,616
2014-09-23 2014-09-19 0.697 772,120 +372,960 0.02% 538,265
2014-09-22 2014-09-18 0.737 399,160 -805,593 0.01% 294,319
2014-09-19 2014-09-17 0.724 1,204,753 +447,552 0.03% 872,168
2014-09-17 2014-09-15 0.778 757,201 +111,888 0.02% 588,772
2014-09-16 2014-09-12 0.791 645,313 -559,440 0.02% 510,423
2014-09-15 2014-09-11 0.818 1,204,753 +693,705 0.03% 985,227
2014-09-12 2014-09-10 0.845 511,048 -111,888 0.01% 431,629
2014-09-11 2014-09-08 0.845 622,936 +484,848 0.02% 526,129
2014-09-08 2014-09-04 0.737 138,088 -634,032 0.00% 101,819
2014-09-05 2014-09-03 0.670 772,120 +634,032 0.02% 517,563
2014-09-04 2014-09-02 0.664 138,088 -619,113 0.00% 91,637
2014-09-02 2014-08-29 0.644 757,201 +372,959 0.02% 487,260
2014-08-29 2014-08-27 0.664 384,242 +104,429 0.01% 254,987
2014-08-21 2014-08-19 0.637 279,813 -141,725 0.01% 178,184
2014-08-20 2014-08-18 0.610 421,538 +283,450 0.01% 257,132
2014-08-19 2014-08-15 0.617 138,088 -626,572 0.00% 85,157
2014-08-14 2014-08-12 0.583 764,660 +149,183 0.02% 445,929
2014-08-08 2014-08-06 0.597 615,477 +149,184 0.02% 367,181
2014-08-05 2014-08-01 0.630 466,293 -447,551 0.01% 293,809
2014-08-01 2014-07-30 0.630 913,844 +402,796 0.03% 575,809
2014-07-31 2014-07-29 0.637 511,048 -37,296 0.01% 325,434
2014-07-28 2014-07-24 0.644 548,344 -111,888 0.02% 352,860
2014-07-25 2014-07-23 0.650 660,232 -372,959 0.02% 429,286
2014-07-24 2014-07-22 0.644 1,033,191 +74,592 0.03% 664,860
2014-07-23 2014-07-21 0.637 958,599 +410,255 0.03% 610,434
2014-07-21 2014-07-17 0.630 548,344 -186,480 0.02% 345,509
2014-07-18 2014-07-16 0.637 734,824 +596,736 0.02% 467,935
2014-07-17 2014-07-15 0.650 138,088 -298,368 0.00% 89,785
2014-07-15 2014-07-11 0.637 436,456 +298,368 0.01% 277,934
2014-07-14 2014-07-10 0.637 138,088 -372,960 0.00% 87,934
2014-07-10 2014-07-08 0.644 511,048 +59,674 0.01% 328,860
2014-07-09 2014-07-07 0.650 451,374 +313,286 0.01% 293,485
2014-07-08 2014-07-04 0.664 138,088 -820,511 0.00% 91,637
2014-07-07 2014-07-03 0.670 958,599 +820,511 0.03% 642,562
2014-06-30 2014-06-26 0.650 138,088 -372,960 0.00% 89,785
2014-06-27 2014-06-25 0.603 511,048 +372,960 0.01% 308,306
2014-06-26 2014-06-24 0.556 138,088 -335,664 0.00% 76,827
2014-06-13 2014-06-11 0.509 473,752 -372,959 0.01% 241,348
2014-06-11 2014-06-09 0.509 846,711 +223,775 0.02% 431,347
2014-06-06 2014-06-04 0.503 622,936 +74,592 0.02% 313,172
2014-05-30 2014-05-28 0.503 548,344 +74,592 0.02% 275,672
2014-05-29 2014-05-27 0.509 473,752 +335,664 0.01% 241,348
2014-05-26 2014-05-22 0.503 138,088 -358,041 0.00% 69,422
2014-05-22 2014-05-20 0.496 496,129 -261,072 0.01% 246,096
2014-05-20 2014-05-16 0.496 757,201 -186,480 0.02% 375,596
2014-05-16 2014-05-14 0.496 943,681 +149,184 0.03% 468,096
2014-05-15 2014-05-13 0.503 794,497 +111,888 0.02% 399,422
2014-05-14 2014-05-12 0.523 682,609 +171,561 0.02% 356,899
2014-05-13 2014-05-09 0.523 511,048 -193,939 0.01% 267,199
2014-05-09 2014-05-07 0.523 704,987 +223,776 0.02% 368,599
2014-05-05 2014-04-30 0.523 481,211 -372,960 0.01% 251,599
2014-05-02 2014-04-29 0.536 854,171 +455,011 0.02% 458,050
2014-04-24 2014-04-22 0.550 399,160 +261,072 0.01% 219,401
2014-04-11 2014-04-09 0.576 138,088 -499,766 0.00% 79,604
2014-04-10 2014-04-08 0.509 637,854 +149,184 0.02% 324,947
2014-04-08 2014-04-04 0.530 488,670 -372,960 0.01% 258,774
2014-04-07 2014-04-03 0.530 861,630 +149,184 0.02% 456,274
2014-04-04 2014-04-02 0.536 712,446 +574,358 0.02% 382,050
2014-03-31 2014-03-27 0.516 138,088 -402,797 0.00% 71,273
2014-03-28 2014-03-26 0.523 540,885 +104,429 0.02% 282,799
2014-03-25 2014-03-21 0.550 436,456 -372,960 0.01% 239,901
2014-03-24 2014-03-20 0.550 809,416 -85,780 0.02% 444,902
2014-03-20 2014-03-18 0.576 895,196 +372,959 0.03% 516,054
2014-03-19 2014-03-17 0.556 522,237 -447,551 0.01% 290,552
2014-03-18 2014-03-14 0.556 969,788 +447,551 0.03% 539,552
2014-03-17 2014-03-13 0.570 522,237 +372,960 0.01% 297,553
2014-03-13 2014-03-11 0.509 149,277 -372,960 0.00% 76,047
2014-03-12 2014-03-10 0.496 522,237 -372,959 0.01% 259,046
2014-03-11 2014-03-07 0.489 895,196 +745,919 0.03% 438,046
2014-03-10 2014-03-06 0.496 149,277 -813,052 0.00% 74,046
2014-03-07 2014-03-05 0.503 962,329 +813,052 0.03% 483,797
2014-03-06 2014-03-04 0.503 149,277 -261,072 0.00% 75,047
2014-03-05 2014-03-03 0.503 410,349 +261,072 0.01% 206,297
2014-03-03 2014-02-27 0.503 149,277 -335,664 0.00% 75,047
2014-02-28 2014-02-26 0.509 484,941 +74,592 0.01% 247,048
2014-02-27 2014-02-25 0.509 410,349 -111,888 0.01% 209,048
2014-02-26 2014-02-24 0.496 522,237 -164,102 0.01% 259,046
2014-02-25 2014-02-21 0.496 686,339 +522,144 0.02% 340,446
2014-02-24 2014-02-20 0.489 164,195 +14,918 0.00% 80,345
2014-02-21 2014-02-19 0.496 149,277 -298,368 0.00% 74,046
2014-02-20 2014-02-18 0.496 447,645 +298,368 0.01% 222,046
2014-02-19 2014-02-17 0.496 149,277 -559,439 0.00% 74,046
2014-02-18 2014-02-14 0.503 708,716 +559,439 0.02% 356,297
2014-02-17 2014-02-13 0.489 149,277 -372,960 0.00% 73,046
2014-02-13 2014-02-11 0.503 522,237 +372,960 0.01% 262,547
2014-02-05 2014-01-30 0.516 149,277 -186,480 0.00% 77,048
2014-02-04 2014-01-28 0.503 335,757 -298,368 0.01% 168,797
2014-01-29 2014-01-27 0.509 634,125 +298,368 0.02% 323,048
2014-01-28 2014-01-24 0.523 335,757 -223,776 0.01% 175,549
2014-01-27 2014-01-23 0.516 559,533 +37,296 0.02% 288,798
2014-01-24 2014-01-22 0.530 522,237 +372,960 0.01% 276,550
2014-01-23 2014-01-21 0.536 149,277 -701,164 0.00% 80,050
2014-01-22 2014-01-20 0.516 850,441 +358,041 0.02% 438,948
2014-01-21 2014-01-17 0.530 492,400 -328,204 0.01% 260,749
2014-01-17 2014-01-15 0.530 820,604 -149,184 0.02% 434,549
2014-01-16 2014-01-14 0.523 969,788 -298,368 0.03% 507,049
2014-01-10 2014-01-08 0.583 1,268,156 +372,960 0.04% 739,554
2014-01-09 2014-01-07 0.603 895,196 +745,919 0.03% 540,056
2014-01-08 2014-01-06 0.610 149,277 -783,215 0.00% 91,057
2014-01-07 2014-01-03 0.617 932,492 +223,776 0.03% 575,057
2014-01-06 2014-01-02 0.617 708,716 -186,480 0.02% 437,057
2014-01-03 2013-12-31 0.637 895,196 -149,184 0.03% 570,059
2014-01-02 2013-12-27 0.590 1,044,380 +447,551 0.03% 616,055
2013-12-27 2013-12-20 0.617 596,829 +447,552 0.02% 368,058
2013-12-23 2013-12-19 0.657 149,277 -671,327 0.01% 98,061
2013-12-20 2013-12-18 0.550 820,604 -44,755 0.03% 451,051
2013-12-19 2013-12-17 0.543 865,359 +716,082 0.03% 469,850
2013-12-17 2013-12-13 0.576 149,277 -1,253,144 0.01% 86,054
2013-12-16 2013-12-12 0.576 1,402,421 +1,253,144 0.07% 808,454
2013-12-13 2013-12-11 0.576 149,277 -149,184 0.01% 86,054
2013-12-12 2013-12-10 0.576 298,461 -708,623 0.01% 172,054
2013-12-11 2013-12-09 0.603 1,007,084 +857,807 0.05% 607,556
2013-12-10 2013-12-06 0.603 149,277 -895,103 0.01% 90,056
2013-12-09 2013-12-05 0.603 1,044,380 +537,062 0.05% 630,056
2013-12-06 2013-12-04 0.617 507,318 -261,072 0.02% 312,857
2013-12-05 2013-12-03 0.623 768,390 +149,184 0.04% 479,008
2013-12-04 2013-12-02 0.603 619,206 -499,766 0.03% 373,556
2013-12-03 2013-11-29 0.603 1,118,972 +820,511 0.06% 675,056
2013-12-02 2013-11-28 0.610 298,461 -425,174 0.02% 182,057
2013-11-29 2013-11-27 0.630 723,635 -171,561 0.04% 455,959
2013-11-28 2013-11-26 0.637 895,196 +745,919 0.05% 570,059
2013-11-22 2013-11-20 0.550 149,277 -372,960 0.01% 82,051
2013-11-21 2013-11-19 0.543 522,237 +372,960 0.03% 283,551
2012-11-22 2012-11-20 0.463 149,277 -5,128 0.01% 69,043
2012-09-10 2012-09-06 0.241 154,405 -154,406 0.01% 37,260
2012-08-27 2012-08-23 0.121 308,811 +154,406 0.02% 37,316
2012-08-24 2012-08-22 0.121 154,405 -123,105 0.01% 18,658
2012-02-01 2012-01-30 0.125 277,510 -670,314 0.01% 34,776
2011-10-31 2011-10-27 0.164 947,824 +670,314 0.03% 155,540
2011-09-30 2011-09-27 0.137 277,510 -33,516 0.01% 38,088
2011-09-08 2011-09-06 0.148 311,026 -67,031 0.01% 45,936
2011-08-25 2011-08-23 0.157 378,057 -6,703 0.01% 59,220
2011-07-13 2011-07-11 0.221 384,760 -67,032 0.01% 84,952
2011-06-20 2011-06-16 0.243 451,792 +9,217 0.02% 109,862
2011-06-14 2011-06-10 0.255 442,575 -536,251 0.02% 112,903
2011-05-31 2011-05-27 0.279 978,826 -8,809,433 0.05% 273,067
2011-05-17 2011-05-13 0.279 9,788,259 +8,793,646 0.51% 2,730,436
2011-04-19 2011-04-15 0.426 994,613 +136,225 0.05% 423,472
2011-03-14 2011-03-10 0.529 858,388 -136,225 0.04% 453,690
2011-03-11 2011-03-09 0.529 994,613 -408,676 0.05% 525,690
2011-03-10 2011-03-08 0.484 1,403,289 +408,676 0.07% 679,883
2011-02-25 2011-02-23 0.470 994,613 +115,791 0.05% 467,280
2011-02-17 2011-02-15 0.499 878,822 -93,655 0.04% 438,685
2011-01-06 2011-01-04 0.558 972,477 +20,434 0.05% 542,545
2010-12-13 2010-12-09 0.587 952,043 +68,112 0.05% 559,100
2010-11-18 2010-11-16 0.602 883,931 -136,225 0.05% 532,078
2010-11-10 2010-11-08 0.661 1,020,156 +204,338 0.05% 673,988
2010-10-18 2010-10-14 0.719 815,818 +34,056 0.04% 586,898
2010-10-05 2010-09-30 0.719 781,762 -136,225 0.04% 562,398
2010-09-24 2010-09-21 0.734 917,987 +136,225 0.05% 673,875
2010-09-20 2010-09-16 0.734 781,762 +136,225 0.04% 573,875
2010-08-27 2010-08-25 0.807 645,537 +68,113 0.03% 521,263
2010-07-16 2010-07-14 0.793 577,424 -23,839 0.03% 457,785
2010-06-10 2010-06-08 0.675 601,263 -170,282 0.03% 406,065
2010-06-09 2010-06-07 0.675 771,545 +49,382 0.04% 521,065
2010-06-07 2010-06-03 0.690 722,163 +170,281 0.04% 498,317
2010-06-01 2010-05-28 0.675 551,882 +68,113 0.03% 372,715
2010-05-18 2010-05-14 0.778 483,769 -306,507 0.03% 376,432
2010-05-17 2010-05-13 0.778 790,276 -340,563 0.04% 614,933
2010-05-10 2010-05-06 0.778 1,130,839 -13,622 0.06% 879,933
2010-05-03 2010-04-29 0.866 1,144,461 -408,675 0.06% 991,347
2010-04-30 2010-04-28 0.881 1,553,136 +340,562 0.08% 1,368,150
2010-04-29 2010-04-27 0.866 1,212,574 +34,057 0.06% 1,050,348
2010-04-28 2010-04-26 0.896 1,178,517 +34,056 0.06% 1,055,452
2010-04-27 2010-04-23 0.896 1,144,461 +170,281 0.06% 1,024,952
2010-04-22 2010-04-20 0.807 974,180 -68,112 0.05% 786,638
2010-04-19 2010-04-15 0.866 1,042,292 +34,056 0.06% 902,847
2010-04-15 2010-04-13 0.852 1,008,236 +190,715 0.05% 858,545
2010-04-14 2010-04-12 0.881 817,521 +340,563 0.04% 720,150
2010-03-23 2010-03-19 0.807 476,958 -34,056 0.03% 385,137
2010-03-19 2010-03-17 0.807 511,014 +88,546 0.03% 412,637
2010-03-16 2010-03-12 0.807 422,468 +81,735 0.02% 341,137
2010-03-11 2010-03-09 0.807 340,733 -136,225 0.02% 275,138
2010-02-19 2010-02-17 0.719 476,958 +136,225 0.03% 343,122
2009-12-30 2009-12-28 0.763 340,733 -136,225 0.02% 260,130
2009-12-29 2009-12-24 0.763 476,958 +136,225 0.03% 364,130
2009-12-22 2009-12-18 0.837 340,733 -23,839 0.02% 285,143
2009-12-21 2009-12-17 0.852 364,572 +13,622 0.02% 310,445
2009-12-17 2009-12-15 0.910 350,950 +68,964 0.02% 319,455
2009-12-14 2009-12-10 0.925 281,986 -136,225 0.02% 260,820
2009-12-09 2009-12-07 0.881 418,211 +136,225 0.03% 368,400
2009-11-30 2009-11-26 0.749 281,986 -68,112 0.02% 211,140
2009-11-19 2009-11-17 0.778 350,098 +13,622 0.03% 272,420
2009-11-17 2009-11-13 0.769 336,476 -71,518 0.03% 258,676
2009-11-16 2009-11-12 0.797 407,994 +57,491 0.03% 325,275
2009-11-11 2009-11-09 0.740 350,503 +56,193 0.03% 259,480
2009-11-02 2009-10-29 0.826 294,310 +70,241 0.02% 243,020
2009-10-21 2009-10-19 0.740 224,069 -94,825 0.02% 165,880
2009-10-20 2009-10-16 0.712 318,894 -45,657 0.02% 227,000
2009-09-16 2009-09-14 0.655 364,551 +140,482 0.03% 238,740
2009-09-01 2009-08-28 0.655 224,069 -175,603 0.02% 146,740
2009-08-07 2009-08-05 0.769 399,672 +140,482 0.03% 307,260
2009-08-04 2009-07-31 0.811 259,190 +3,513 0.02% 210,330
2009-07-29 2009-07-27 0.840 255,677 -491,688 0.02% 214,760
2009-07-14 2009-07-10 0.826 747,365 -140,482 0.06% 617,120
2009-06-19 2009-06-17 0.883 887,847 +140,482 0.07% 783,680
2009-06-15 2009-06-11 0.940 747,365 +35,121 0.06% 702,240
2009-06-04 2009-06-02 0.954 712,244 -70,241 0.05% 679,380
2009-06-03 2009-06-01 0.997 782,485 +14,048 0.06% 779,800
2009-06-01 2009-05-27 0.911 768,437 -702,411 0.06% 700,160
2009-05-25 2009-05-21 0.897 1,470,848 -140,482 0.11% 1,319,220
2009-05-21 2009-05-19 0.925 1,611,330 -351,205 0.12% 1,491,100
2009-05-20 2009-05-18 0.783 1,962,535 -42,145 0.15% 1,536,700
2009-05-19 2009-05-15 0.755 2,004,680 +112,386 0.15% 1,512,620
2009-05-14 2009-05-12 0.826 1,892,294 +421,446 0.14% 1,562,520
2009-05-13 2009-05-11 0.712 1,470,848 -7,024 0.11% 1,047,000
2009-05-11 2009-05-07 0.712 1,477,872 -210,723 0.11% 1,052,000
2009-05-08 2009-05-06 0.755 1,688,595 +302,036 0.13% 1,274,120
2009-04-30 2009-04-28 0.612 1,386,559 -70,241 0.11% 848,820
2009-04-27 2009-04-23 0.669 1,456,800 -28,096 0.11% 974,780
2009-04-24 2009-04-22 0.683 1,484,896 +28,096 0.11% 1,014,720
2009-04-23 2009-04-21 0.712 1,456,800 -210,723 0.11% 1,037,000
2009-04-21 2009-04-17 0.612 1,667,523 -35,120 0.13% 1,020,820
2009-04-20 2009-04-16 0.626 1,702,643 +70,241 0.13% 1,066,560
2009-04-17 2009-04-15 0.669 1,632,402 +140,482 0.12% 1,092,280
2009-04-07 2009-04-03 0.541 1,491,920 -70,241 0.11% 807,120
2009-04-06 2009-04-02 0.555 1,562,161 +175,602 0.12% 867,360
2009-03-05 2009-03-03 0.541 1,386,559 -210,723 0.11% 750,120
2009-02-18 2009-02-16 0.612 1,597,282 -3,512 0.12% 977,820
2009-01-20 2009-01-16 0.641 1,600,794 +210,723 0.12% 1,025,550
2009-01-19 2009-01-15 0.655 1,390,071 -210,723 0.11% 910,340
2009-01-14 2009-01-12 0.541 1,600,794 -70,241 0.12% 866,020
2008-12-23 2008-12-19 0.555 1,671,035 -161,554 0.13% 927,810
2008-12-10 2008-12-08 0.598 1,832,589 +231,795 0.14% 1,095,780
2008-12-09 2008-12-05 0.569 1,600,794 +140,482 0.12% 911,600
2008-12-05 2008-12-03 0.541 1,460,312 +70,241 0.11% 790,020
2008-11-07 2008-11-05 0.641 1,390,071 -140,482 0.11% 890,550
2008-11-05 2008-11-03 0.569 1,530,553 +140,482 0.12% 871,600
2008-10-14 2008-10-10 0.598 1,390,071 -140,482 0.11% 831,180
2008-10-10 2008-10-08 0.598 1,530,553 -35,120 0.12% 915,180
2008-10-02 2008-09-29 0.683 1,565,673 -14,048 0.12% 1,069,920
2008-09-30 2008-09-26 0.726 1,579,721 +14,048 0.12% 1,146,990
2008-09-17 2008-09-12 0.726 1,565,673 +140,482 0.12% 1,136,790
2008-08-26 2008-08-21 1.182 1,425,191 -66,729 0.11% 1,684,070
2008-07-18 2008-07-16 1.310 1,491,920 -70,241 0.12% 1,954,080
2008-07-14 2008-07-10 1.296 1,562,161 -17,560 0.12% 2,023,840
2008-07-11 2008-07-09 1.310 1,579,721 +84,289 0.12% 2,069,079
2008-06-17 2008-06-13 1.466 1,495,432 -14,048 0.12% 2,192,870
2008-05-27 2008-05-23 1.851 1,509,480 +70,241 0.12% 2,793,699
2008-05-26 2008-05-22 1.822 1,439,239 -70,241 0.11% 2,622,719
2008-05-23 2008-05-21 1.851 1,509,480 -7,024 0.12% 2,793,699
2008-05-09 2008-05-07 1.851 1,516,504 -21,073 0.12% 2,806,699
2008-05-08 2008-05-06 1.879 1,537,577 +21,073 0.12% 2,889,480
2008-05-07 2008-05-05 1.908 1,516,504 +7,024 0.12% 2,893,059
2008-04-29 2008-04-25 1.737 1,509,480 -7,024 0.12% 2,621,779
2008-04-23 2008-04-21 1.822 1,516,504 -14,049 0.12% 2,763,519
2008-04-22 2008-04-18 1.908 1,530,553 +14,049 0.12% 2,919,861
2008-04-16 2008-04-14 1.851 1,516,504 +70,241 0.12% 2,806,699
2008-04-14 2008-04-10 1.993 1,446,263 -35,121 0.11% 2,882,599
2008-03-31 2008-03-27 1.822 1,481,384 -35,120 0.13% 2,699,520
2008-03-28 2008-03-26 1.751 1,516,504 -7,025 0.13% 2,655,569
2008-03-25 2008-03-19 1.666 1,523,529 +70,241 0.13% 2,537,731
2008-03-18 2008-03-14 1.837 1,453,288 -7,024 0.13% 2,669,011
2008-03-10 2008-03-06 2.136 1,460,312 +7,024 0.13% 3,118,501
2008-03-07 2008-03-05 2.150 1,453,288 -35,120 0.13% 3,124,191
2008-03-06 2008-03-04 2.192 1,488,408 -7,024 0.13% 3,263,260
2008-03-03 2008-02-28 2.235 1,495,432 -7,024 0.13% 3,342,530
2008-02-28 2008-02-26 2.207 1,502,456 +7,024 0.13% 3,315,449
2008-02-26 2008-02-22 2.207 1,495,432 +7,024 0.13% 3,299,950
2008-02-25 2008-02-21 2.306 1,488,408 +56,193 0.13% 3,432,780
2008-02-22 2008-02-20 2.292 1,432,215 -7,024 0.13% 3,282,789
2008-02-19 2008-02-15 2.093 1,439,239 -14,049 0.13% 3,012,029
2008-02-11 2008-02-04 2.164 1,453,288 +14,049 0.13% 3,144,881
2008-02-01 2008-01-30 2.121 1,439,239 +7,024 0.13% 3,053,009
2008-01-29 2008-01-25 2.264 1,432,215 -7,024 0.13% 3,242,009
2008-01-25 2008-01-23 2.192 1,439,239 +7,024 0.13% 3,155,459
2008-01-24 2008-01-22 2.107 1,432,215 -7,024 0.13% 3,017,720
2008-01-18 2008-01-16 2.264 1,439,239 +14,048 0.13% 3,257,909
2008-01-17 2008-01-15 2.491 1,425,191 +7,024 0.13% 3,550,750
2008-01-16 2008-01-14 2.620 1,418,167 -63,217 0.12% 3,714,960
2008-01-15 2008-01-11 2.605 1,481,384 -21,072 0.13% 3,859,470
2008-01-09 2008-01-07 2.406 1,502,456 -56,193 0.13% 3,614,909
2008-01-08 2008-01-04 2.278 1,558,649 +21,072 0.14% 3,550,400
2007-12-21 2007-12-19 2.235 1,537,577 -7,024 0.13% 3,436,730
2007-12-19 2007-12-17 2.292 1,544,601 -28,096 0.14% 3,540,390
2007-12-18 2007-12-14 2.420 1,572,697 +28,096 0.14% 3,806,299
2007-12-17 2007-12-13 2.249 1,544,601 +35,121 0.14% 3,474,420
2007-12-13 2007-12-11 2.506 1,509,480 +7,024 0.13% 3,782,239
2007-12-12 2007-12-10 2.491 1,502,456 -70,241 0.13% 3,743,249
2007-12-07 2007-12-05 2.392 1,572,697 +7,024 0.14% 3,761,519
2007-12-06 2007-12-04 2.449 1,565,673 -31,609 0.14% 3,833,879
2007-12-05 2007-12-03 2.477 1,597,282 -14,048 0.14% 3,956,761
2007-12-04 2007-11-30 2.235 1,611,330 -14,048 0.14% 3,601,580
2007-12-03 2007-11-29 2.207 1,625,378 +28,096 0.14% 3,586,700
2007-11-29 2007-11-27 2.292 1,597,282 -14,048 0.14% 3,661,141
2007-11-28 2007-11-26 2.463 1,611,330 +84,289 0.14% 3,968,620
2007-11-27 2007-11-23 2.150 1,527,041 -129,946 0.13% 3,282,741
2007-11-26 2007-11-22 2.264 1,656,987 -91,313 0.15% 3,750,811
2007-11-23 2007-11-21 2.491 1,748,300 +17,560 0.15% 4,355,750
2007-11-22 2007-11-20 2.662 1,730,740 +77,265 0.15% 4,607,681
2007-11-21 2007-11-19 1.993 1,653,475 +21,073 0.15% 3,295,601
2007-11-20 2007-11-16 1.936 1,632,402 -21,073 0.14% 3,160,640
2007-11-19 2007-11-15 2.050 1,653,475 -10,536 0.15% 3,389,761
2007-11-14 2007-11-12 1.708 1,664,011 -42,144 0.15% 2,842,800
2007-11-12 2007-11-08 1.751 1,706,155 +21,072 0.15% 2,987,669
2007-11-09 2007-11-07 1.808 1,685,083 -14,048 0.15% 3,046,730
2007-11-08 2007-11-06 1.837 1,699,131 -14,048 0.15% 3,120,510
2007-11-07 2007-11-05 1.780 1,713,179 +21,072 0.15% 3,048,749
2007-11-06 2007-11-02 1.851 1,692,107 -42,145 0.15% 3,131,700
2007-11-02 2007-10-31 1.879 1,734,252 +14,048 0.15% 3,259,080
2007-11-01 2007-10-30 1.893 1,720,204 +35,121 0.15% 3,257,171
2007-10-31 2007-10-29 1.879 1,685,083 +21,072 0.15% 3,166,680
2007-10-30 2007-10-26 1.965 1,664,011 -28,096 0.15% 3,269,221
2007-10-29 2007-10-25 2.064 1,692,107 +7,024 0.15% 3,493,050
2007-10-26 2007-10-24 1.751 1,685,083 +7,024 0.15% 2,950,770
2007-10-24 2007-10-22 1.680 1,678,059 +14,048 0.15% 2,819,020
2007-10-22 2007-10-17 1.680 1,664,011 -52,681 0.15% 2,795,420
2007-10-17 2007-10-15 1.751 1,716,692 +35,121 0.15% 3,006,121
2007-10-16 2007-10-12 1.851 1,681,571 -45,657 0.15% 3,112,200
2007-10-12 2007-10-10 1.837 1,727,228 +21,073 0.15% 3,172,111
2007-10-11 2007-10-09 1.893 1,706,155 +38,632 0.15% 3,230,569
2007-10-10 2007-10-08 1.922 1,667,523 +3,512 0.15% 3,204,900
2007-10-09 2007-10-05 1.979 1,664,011 +14,048 0.15% 3,292,911
2007-10-08 2007-10-04 1.879 1,649,963 +14,049 0.14% 3,100,681
2007-10-04 2007-10-02 2.064 1,635,914 -77,265 0.14% 3,377,049
2007-10-03 2007-09-28 2.192 1,713,179 +7,024 0.15% 3,756,059
2007-09-28 2007-09-25 1.794 1,706,155 +70,241 0.16% 3,060,539
2007-09-27 2007-09-24 1.751 1,635,914 -14,049 0.16% 2,864,669
2007-09-25 2007-09-21 1.993 1,649,963 +14,049 0.16% 3,288,601
2007-09-24 2007-09-20 2.136 1,635,914 -70,241 0.16% 3,493,499
2007-09-21 2007-09-19 2.221 1,706,155 +24,584 0.16% 3,789,239
2007-09-14 2007-09-12 2.420 1,681,571 -681,338 0.16% 4,069,800
2007-09-13 2007-09-11 2.378 2,362,909 +421,446 0.22% 5,617,879
2007-09-12 2007-09-10 2.406 1,941,463 +7,024 0.18% 4,671,160
2007-09-06 2007-09-04 2.463 1,934,439 -337,157 0.18% 4,764,420
2007-09-05 2007-09-03 2.520 2,271,596 -119,410 0.22% 5,724,180
2007-09-03 2007-08-30 2.591 2,391,006 -14,048 0.23% 6,195,281
2007-08-31 2007-08-29 2.620 2,405,054 +21,072 0.23% 6,300,160
2007-08-30 2007-08-28 2.605 2,383,982 -35,120 0.23% 6,211,021
2007-08-29 2007-08-27 2.805 2,419,102 +21,072 0.23% 6,784,680
2007-08-28 2007-08-24 2.776 2,398,030 +24,585 0.23% 6,657,301
2007-08-27 2007-08-23 2.577 2,373,445 -17,561 0.22% 6,115,989
2007-08-24 2007-08-22 2.463 2,391,006 +17,561 0.23% 5,888,921
2007-08-23 2007-08-21 2.434 2,373,445 +10,536 0.22% 5,778,089
2007-08-22 2007-08-20 2.534 2,362,909 +7,024 0.22% 5,987,919
2007-08-21 2007-08-17 2.349 2,355,885 -14,048 0.22% 5,534,100
2007-08-20 2007-08-16 2.463 2,369,933 +21,072 0.22% 5,837,019
2007-08-17 2007-08-15 2.719 2,348,861 -7,024 0.22% 6,387,040
2007-08-16 2007-08-14 2.805 2,355,885 -7,024 0.22% 6,607,380
2007-08-15 2007-08-13 2.605 2,362,909 -56,193 0.22% 6,156,119
2007-08-14 2007-08-10 2.463 2,419,102 -21,072 0.23% 5,958,120
2007-08-13 2007-08-09 2.577 2,440,174 +21,072 0.23% 6,287,939
2007-08-10 2007-08-08 2.491 2,419,102 -49,169 0.23% 6,027,000
2007-08-09 2007-08-07 2.306 2,468,271 +10,536 0.23% 5,692,680
2007-08-08 2007-08-06 2.591 2,457,735 -189,651 0.23% 6,368,181
2007-08-07 2007-08-03 2.733 2,647,386 +28,097 0.25% 7,236,481
2007-08-06 2007-08-02 2.776 2,619,289 +45,657 0.25% 7,271,550
2007-08-03 2007-08-01 2.847 2,573,632 -63,217 0.24% 7,327,999
2007-08-02 2007-07-31 2.975 2,636,849 +21,072 0.25% 7,845,859
2007-08-01 2007-07-30 3.004 2,615,777 +7,024 0.25% 7,857,640
2007-07-31 2007-07-27 2.904 2,608,753 -7,024 0.25% 7,576,560
2007-07-30 2007-07-26 3.047 2,615,777 +347,693 0.25% 7,969,360
2007-07-27 2007-07-25 3.132 2,268,084 -460,079 0.22% 7,103,801
2007-07-26 2007-07-24 2.904 2,728,163 +484,664 0.26% 7,923,361
2007-07-25 2007-07-23 2.833 2,243,499 +7,024 0.21% 6,356,059
2007-07-24 2007-07-20 2.904 2,236,475 -14,049 0.21% 6,495,359
2007-07-23 2007-07-19 2.904 2,250,524 -42,144 0.21% 6,536,161
2007-07-20 2007-07-18 2.919 2,292,668 +7,024 0.22% 6,691,199
2007-07-19 2007-07-17 3.018 2,285,644 -7,024 0.22% 6,898,480
2007-07-18 2007-07-16 2.947 2,292,668 -28,097 0.22% 6,756,479
2007-07-17 2007-07-13 2.876 2,320,765 +21,073 0.22% 6,674,081
2007-07-16 2007-07-12 2.719 2,299,692 -140,482 0.22% 6,253,339
2007-07-12 2007-07-10 2.862 2,440,174 +35,120 0.23% 6,982,739
2007-07-11 2007-07-09 2.933 2,405,054 -63,217 0.23% 7,053,440
2007-07-10 2007-07-06 2.904 2,468,271 +126,434 0.23% 7,168,560
2007-07-09 2007-07-05 2.847 2,341,837 +70,241 0.22% 6,668,000
2007-07-06 2007-07-04 3.089 2,271,596 +779,676 0.22% 7,017,780
2007-07-05 2007-07-03 2.477 1,491,920 +70,241 0.14% 3,695,760
2007-07-04 2007-06-29 2.676 1,421,679 +14,048 0.13% 3,805,120
2007-06-29 2007-06-27 2.947 1,407,631 -70,241 0.13% 4,148,280
2007-06-28 2007-06-26 3.004 1,477,872 +7,024 0.14% 4,439,440
2007-06-27 2007-06-25 2.990 1,470,848 +280,964 0.14% 4,397,401
2007-06-26 2007-06-22 3.104 1,189,884 0.11% 3,692,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top