History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,090,790,107 | +0 | 15.39% | 112,902,666 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,090,790,107 | +0 | 15.39% | 119,175,036 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,090,790,107 | +0 | 15.39% | 123,356,616 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,090,790,107 | +0 | 15.39% | 131,719,777 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,090,790,107 | +0 | 15.39% | 117,084,246 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,090,790,107 | +0 | 15.39% | 123,356,616 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,090,790,107 | +0 | 15.39% | 129,628,987 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,090,790,107 | +0 | 15.39% | 135,901,357 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,090,790,107 | +0 | 15.39% | 119,175,036 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,090,790,107 | +0 | 15.39% | 123,356,616 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,090,790,107 | +0 | 15.39% | 123,356,616 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,090,790,107 | +0 | 15.39% | 133,810,567 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,090,790,107 | +0 | 15.39% | 133,810,567 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,090,790,107 | +0 | 15.39% | 137,992,147 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,090,790,107 | +0 | 15.39% | 135,901,357 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,090,790,107 | +0 | 15.39% | 140,082,937 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,090,790,107 | +0 | 15.39% | 135,901,357 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,090,790,107 | +0 | 15.39% | 131,719,777 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,090,790,107 | +0 | 15.39% | 129,628,987 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,090,790,107 | +0 | 15.39% | 131,719,777 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,090,790,107 | +0 | 15.39% | 129,628,987 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,090,790,107 | +0 | 15.39% | 121,265,826 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,090,790,107 | +0 | 15.39% | 127,538,197 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,090,790,107 | +0 | 15.39% | 135,901,357 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,090,790,107 | +0 | 15.39% | 142,173,727 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,090,790,107 | +0 | 15.39% | 146,355,307 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,090,790,107 | +0 | 15.39% | 140,082,937 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,090,790,107 | +0 | 15.39% | 144,264,517 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,090,790,107 | +0 | 15.39% | 140,082,937 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,090,790,107 | +0 | 15.39% | 140,082,937 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,090,790,107 | +0 | 15.39% | 135,901,357 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,090,790,107 | +0 | 15.39% | 156,809,258 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,090,790,107 | +0 | 15.39% | 152,627,678 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,090,790,107 | +0 | 15.39% | 160,990,838 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,090,790,107 | +0 | 15.39% | 140,082,937 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,090,790,107 | +0 | 15.39% | 140,082,937 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,090,790,107 | +0 | 15.39% | 140,082,937 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,090,790,107 | +0 | 15.39% | 148,446,098 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,090,790,107 | +0 | 15.39% | 144,264,517 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,090,790,107 | +0 | 15.39% | 163,081,628 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,090,790,107 | +0 | 15.39% | 183,989,529 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,090,790,107 | +0 | 15.39% | 158,900,048 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,090,790,107 | +0 | 15.39% | 156,809,258 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,090,790,107 | +0 | 15.39% | 135,901,357 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,090,790,107 | +0 | 15.39% | 135,901,357 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,090,790,107 | +0 | 15.39% | 102,448,715 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,090,790,107 | +0 | 15.39% | 96,176,345 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,090,790,107 | +0 | 15.39% | 106,630,295 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,090,790,107 | +0 | 15.39% | 79,450,024 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,090,790,107 | +0 | 15.39% | 79,450,024 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,090,790,107 | +0 | 15.39% | 77,359,234 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,090,790,107 | +1,177,030,107 | 15.39% | 75,268,444 |
| 2024-10-28 | 2024-10-24 | 0.086 | 913,760,000 | -10,000 | 6.73% | 78,583,360 |
| 2024-10-16 | 2024-10-14 | 0.092 | 913,770,000 | +50,000 | 6.73% | 84,066,840 |
| 2024-10-14 | 2024-10-09 | 0.088 | 913,720,000 | -100,000 | 6.73% | 80,407,360 |
| 2024-10-09 | 2024-10-07 | 0.106 | 913,820,000 | +100,000 | 6.73% | 96,864,920 |
| 2024-10-07 | 2024-10-03 | 0.079 | 913,720,000 | -700,000 | 6.73% | 72,183,880 |
| 2024-10-04 | 2024-10-02 | 0.081 | 914,420,000 | -630,000 | 6.73% | 74,068,020 |
| 2024-09-23 | 2024-09-19 | 0.082 | 915,050,000 | +200,000 | 6.74% | 75,034,100 |
| 2024-09-17 | 2024-09-13 | 0.083 | 914,850,000 | +300,000 | 6.73% | 75,932,550 |
| 2024-09-05 | 2024-09-03 | 0.085 | 914,550,000 | +200,000 | 6.73% | 77,736,750 |
| 2024-08-26 | 2024-08-22 | 0.085 | 914,350,000 | +200,000 | 6.73% | 77,719,750 |
| 2024-08-22 | 2024-08-20 | 0.085 | 914,150,000 | +70,000 | 6.73% | 77,702,750 |
| 2024-08-20 | 2024-08-16 | 0.088 | 914,080,000 | +100,000 | 6.73% | 80,439,040 |
| 2024-08-16 | 2024-08-14 | 0.085 | 913,980,000 | +200,000 | 6.73% | 77,688,300 |
| 2024-08-15 | 2024-08-13 | 0.089 | 913,780,000 | +400,000 | 6.73% | 81,326,420 |
| 2023-09-22 | 2023-09-20 | 0.119 | 913,380,000 | +50,000 | 6.72% | 108,692,220 |
| 2023-09-14 | 2023-09-12 | 0.122 | 913,330,000 | -50,000 | 6.72% | 111,426,260 |
| 2023-08-11 | 2023-08-09 | 0.120 | 913,380,000 | +450,000,000 | 6.72% | 109,605,600 |
| 2023-07-05 | 2023-07-03 | 0.135 | 463,380,000 | -30,000 | 3.41% | 62,556,300 |
| 2023-06-20 | 2023-06-16 | 0.145 | 463,410,000 | +450,000,000 | 3.41% | 67,194,450 |
| 2022-09-28 | 2022-09-26 | 0.172 | 13,410,000 | -490,000 | 0.10% | 2,306,520 |
| 2022-09-23 | 2022-09-21 | 0.181 | 13,900,000 | +300,000 | 0.10% | 2,515,900 |
| 2022-09-21 | 2022-09-19 | 0.185 | 13,600,000 | +290,000 | 0.10% | 2,516,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 13,310,000 | +100,000 | 0.10% | 2,662,000 |
| 2022-09-14 | 2022-09-09 | 0.204 | 13,210,000 | +2,000,000 | 0.10% | 2,694,840 |
| 2022-09-09 | 2022-09-07 | 0.200 | 11,210,000 | +20,000 | 0.08% | 2,242,000 |
| 2022-09-08 | 2022-09-06 | 0.204 | 11,190,000 | +1,110,000 | 0.08% | 2,282,760 |
| 2022-09-07 | 2022-09-05 | 0.205 | 10,080,000 | +130,000 | 0.07% | 2,066,400 |
| 2022-09-06 | 2022-09-02 | 0.206 | 9,950,000 | +830,000 | 0.07% | 2,049,700 |
| 2022-09-05 | 2022-09-01 | 0.203 | 9,120,000 | +600,000 | 0.07% | 1,851,360 |
| 2022-09-01 | 2022-08-30 | 0.219 | 8,520,000 | +460,000 | 0.06% | 1,865,880 |
| 2022-08-25 | 2022-08-23 | 0.196 | 8,060,000 | -300,000 | 0.06% | 1,579,760 |
| 2022-07-28 | 2022-07-26 | 0.195 | 8,360,000 | -6,720,000 | 0.06% | 1,630,200 |
| 2022-07-21 | 2022-07-19 | 0.198 | 15,080,000 | -10,000 | 0.11% | 2,985,840 |
| 2022-07-13 | 2022-07-11 | 0.210 | 15,090,000 | +30,000 | 0.11% | 3,168,900 |
| 2022-07-12 | 2022-07-08 | 0.211 | 15,060,000 | -200,000 | 0.11% | 3,177,660 |
| 2022-06-17 | 2022-06-15 | 0.174 | 15,260,000 | -130,000 | 0.11% | 2,655,240 |
| 2022-06-15 | 2022-06-13 | 0.177 | 15,390,000 | -130,000 | 0.11% | 2,724,030 |
| 2022-06-08 | 2022-06-06 | 0.149 | 15,520,000 | +300,000 | 0.11% | 2,312,480 |
| 2022-04-14 | 2022-04-12 | 0.160 | 15,220,000 | +160,000 | 0.11% | 2,435,200 |
| 2022-02-09 | 2022-02-07 | 0.182 | 15,060,000 | -140,000 | 0.11% | 2,740,920 |
| 2022-02-07 | 2022-01-31 | 0.182 | 15,200,000 | +100,000 | 0.11% | 2,766,400 |
| 2022-01-25 | 2022-01-21 | 0.185 | 15,100,000 | -150,000 | 0.11% | 2,793,500 |
| 2022-01-18 | 2022-01-14 | 0.188 | 15,250,000 | +50,000 | 0.11% | 2,867,000 |
| 2022-01-17 | 2022-01-13 | 0.188 | 15,200,000 | +140,000 | 0.11% | 2,857,600 |
| 2022-01-07 | 2022-01-05 | 0.198 | 15,060,000 | -400,000 | 0.11% | 2,981,880 |
| 2021-12-20 | 2021-12-16 | 0.226 | 15,460,000 | -200,000 | 0.11% | 3,493,960 |
| 2021-12-13 | 2021-12-09 | 0.241 | 15,660,000 | +70,000 | 0.12% | 3,774,060 |
| 2021-12-06 | 2021-12-02 | 0.240 | 15,590,000 | -800,000 | 0.12% | 3,741,600 |
| 2021-12-02 | 2021-11-30 | 0.242 | 16,390,000 | -400,000 | 0.12% | 3,966,380 |
| 2021-12-01 | 2021-11-29 | 0.222 | 16,790,000 | +300,000 | 0.12% | 3,727,380 |
| 2021-11-30 | 2021-11-26 | 0.245 | 16,490,000 | -300,000 | 0.12% | 4,040,050 |
| 2021-11-29 | 2021-11-25 | 0.275 | 16,790,000 | -870,000 | 0.12% | 4,617,250 |
| 2021-11-26 | 2021-11-24 | 0.227 | 17,660,000 | -700,000 | 0.13% | 4,008,820 |
| 2021-11-24 | 2021-11-22 | 0.165 | 18,360,000 | -200,000 | 0.14% | 3,029,400 |
| 2021-11-23 | 2021-11-19 | 0.152 | 18,560,000 | +100,000 | 0.14% | 2,821,120 |
| 2021-11-16 | 2021-11-12 | 0.162 | 18,460,000 | +110,000 | 0.14% | 2,990,520 |
| 2021-11-10 | 2021-11-08 | 0.162 | 18,350,000 | +100,000 | 0.14% | 2,972,700 |
| 2021-11-08 | 2021-11-04 | 0.161 | 18,250,000 | -200,000 | 0.14% | 2,938,250 |
| 2021-11-05 | 2021-11-03 | 0.159 | 18,450,000 | +100,000 | 0.14% | 2,933,550 |
| 2021-11-02 | 2021-10-29 | 0.166 | 18,350,000 | -170,000 | 0.14% | 3,046,100 |
| 2021-10-29 | 2021-10-27 | 0.159 | 18,520,000 | +200,000 | 0.14% | 2,944,680 |
| 2021-10-28 | 2021-10-26 | 0.162 | 18,320,000 | +100,000 | 0.14% | 2,967,840 |
| 2021-10-27 | 2021-10-25 | 0.174 | 18,220,000 | +100,000 | 0.13% | 3,170,280 |
| 2021-10-26 | 2021-10-22 | 0.178 | 18,120,000 | +200,000 | 0.13% | 3,225,360 |
| 2021-10-25 | 2021-10-21 | 0.181 | 17,920,000 | +250,000 | 0.13% | 3,243,520 |
| 2021-10-21 | 2021-10-19 | 0.184 | 17,670,000 | -310,000 | 0.13% | 3,251,280 |
| 2021-10-20 | 2021-10-18 | 0.180 | 17,980,000 | +250,000 | 0.13% | 3,236,400 |
| 2021-10-15 | 2021-10-11 | 0.184 | 17,730,000 | -150,000 | 0.13% | 3,262,320 |
| 2021-10-12 | 2021-10-08 | 0.178 | 17,880,000 | -200,000 | 0.13% | 3,182,640 |
| 2021-10-08 | 2021-10-06 | 0.174 | 18,080,000 | +180,000 | 0.13% | 3,145,920 |
| 2021-10-05 | 2021-09-30 | 0.185 | 17,900,000 | +110,000 | 0.13% | 3,311,500 |
| 2021-10-04 | 2021-09-29 | 0.185 | 17,790,000 | -50,000 | 0.13% | 3,291,150 |
| 2021-09-30 | 2021-09-28 | 0.187 | 17,840,000 | +380,000 | 0.13% | 3,336,080 |
| 2021-09-23 | 2021-09-20 | 0.198 | 17,460,000 | +300,000 | 0.13% | 3,457,080 |
| 2021-09-21 | 2021-09-17 | 0.201 | 17,160,000 | +200,000 | 0.13% | 3,449,160 |
| 2021-09-20 | 2021-09-16 | 0.202 | 16,960,000 | +300,000 | 0.13% | 3,425,920 |
| 2021-09-16 | 2021-09-14 | 0.214 | 16,660,000 | +200,000 | 0.12% | 3,565,240 |
| 2021-09-13 | 2021-09-09 | 0.220 | 16,460,000 | +100,000 | 0.12% | 3,621,200 |
| 2021-09-03 | 2021-09-01 | 0.225 | 16,360,000 | -190,000 | 0.12% | 3,681,000 |
| 2021-09-02 | 2021-08-31 | 0.203 | 16,550,000 | +100,000 | 0.12% | 3,359,650 |
| 2021-09-01 | 2021-08-30 | 0.205 | 16,450,000 | +300,000 | 0.12% | 3,372,250 |
| 2021-08-26 | 2021-08-24 | 0.216 | 16,150,000 | +250,000 | 0.12% | 3,488,400 |
| 2021-08-24 | 2021-08-20 | 0.234 | 15,900,000 | +640,000 | 0.12% | 3,720,600 |
| 2021-08-20 | 2021-08-18 | 0.240 | 15,260,000 | -170,000 | 0.11% | 3,662,400 |
| 2021-08-19 | 2021-08-17 | 0.232 | 15,430,000 | +440,000 | 0.11% | 3,579,760 |
| 2021-08-17 | 2021-08-13 | 0.241 | 14,990,000 | +80,000 | 0.11% | 3,612,590 |
| 2021-08-11 | 2021-08-09 | 0.250 | 14,910,000 | -290,000 | 0.11% | 3,727,500 |
| 2021-08-06 | 2021-08-04 | 0.265 | 15,200,000 | -40,000 | 0.11% | 4,028,000 |
| 2021-08-04 | 2021-08-02 | 0.270 | 15,240,000 | -160,000 | 0.11% | 4,114,800 |
| 2021-07-29 | 2021-07-27 | 0.232 | 15,400,000 | +200,000 | 0.11% | 3,572,800 |
| 2021-07-28 | 2021-07-26 | 0.265 | 15,200,000 | +300,000 | 0.11% | 4,028,000 |
| 2021-07-21 | 2021-07-19 | 0.310 | 14,900,000 | -200,000 | 0.11% | 4,619,000 |
| 2021-07-19 | 2021-07-15 | 0.325 | 15,100,000 | +30,000 | 0.11% | 4,907,500 |
| 2021-07-15 | 2021-07-13 | 0.330 | 15,070,000 | -20,000 | 0.11% | 4,973,100 |
| 2021-07-14 | 2021-07-12 | 0.335 | 15,090,000 | -330,000 | 0.11% | 5,055,150 |
| 2021-07-13 | 2021-07-09 | 0.330 | 15,420,000 | -4,470,000 | 0.11% | 5,088,600 |
| 2021-07-08 | 2021-07-06 | 0.345 | 19,890,000 | -300,000 | 0.15% | 6,862,050 |
| 2021-07-07 | 2021-07-05 | 0.350 | 20,190,000 | +100,000 | 0.15% | 7,066,500 |
| 2021-06-24 | 2021-06-22 | 0.345 | 20,090,000 | +30,000 | 0.15% | 6,931,050 |
| 2021-06-22 | 2021-06-18 | 0.345 | 20,060,000 | +200,000 | 0.15% | 6,920,700 |
| 2021-06-18 | 2021-06-16 | 0.335 | 19,860,000 | +20,000 | 0.15% | 6,653,100 |
| 2021-06-16 | 2021-06-11 | 0.345 | 19,840,000 | +20,000 | 0.15% | 6,844,800 |
| 2021-06-09 | 2021-06-07 | 0.350 | 19,820,000 | -200,000 | 0.15% | 6,937,000 |
| 2021-06-08 | 2021-06-04 | 0.350 | 20,020,000 | +120,000 | 0.15% | 7,007,000 |
| 2021-06-07 | 2021-06-03 | 0.355 | 19,900,000 | +200,000 | 0.15% | 7,064,500 |
| 2021-06-03 | 2021-06-01 | 0.370 | 19,700,000 | -27,500 | 0.15% | 7,289,000 |
| 2021-06-02 | 2021-05-31 | 0.365 | 19,727,500 | +20,000 | 0.15% | 7,200,538 |
| 2021-05-28 | 2021-05-26 | 0.365 | 19,707,500 | -200,000 | 0.15% | 7,193,238 |
| 2021-05-27 | 2021-05-25 | 0.375 | 19,907,500 | +200,000 | 0.15% | 7,465,312 |
| 2021-05-26 | 2021-05-24 | 0.380 | 19,707,500 | +20,000 | 0.15% | 7,488,850 |
| 2021-05-25 | 2021-05-21 | 0.410 | 19,687,500 | -300,000 | 0.15% | 8,071,875 |
| 2021-05-21 | 2021-05-18 | 0.415 | 19,987,500 | +190,000 | 0.15% | 8,294,812 |
| 2021-05-18 | 2021-05-14 | 0.390 | 19,797,500 | -1,390,000 | 0.15% | 7,721,025 |
| 2021-05-13 | 2021-05-11 | 0.375 | 21,187,500 | +110,000 | 0.16% | 7,945,312 |
| 2021-05-12 | 2021-05-10 | 0.400 | 21,077,500 | -200,000 | 0.16% | 8,431,000 |
| 2021-05-11 | 2021-05-07 | 0.425 | 21,277,500 | +700,000 | 0.16% | 9,042,938 |
| 2021-05-10 | 2021-05-06 | 0.430 | 20,577,500 | -200,000 | 0.15% | 8,848,325 |
| 2021-05-06 | 2021-05-04 | 0.430 | 20,777,500 | +200,000 | 0.15% | 8,934,325 |
| 2021-05-05 | 2021-05-03 | 0.440 | 20,577,500 | +100,000 | 0.15% | 9,054,100 |
| 2021-05-03 | 2021-04-29 | 0.475 | 20,477,500 | +20,000 | 0.15% | 9,726,812 |
| 2021-04-30 | 2021-04-28 | 0.470 | 20,457,500 | -20,000 | 0.15% | 9,615,025 |
| 2021-04-27 | 2021-04-23 | 0.380 | 20,477,500 | +100,000 | 0.15% | 7,781,450 |
| 2021-04-26 | 2021-04-22 | 0.340 | 20,377,500 | -80,000 | 0.15% | 6,928,350 |
| 2021-04-23 | 2021-04-21 | 0.360 | 20,457,500 | -200,000 | 0.15% | 7,364,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 20,657,500 | +100,000 | 0.15% | 7,746,562 |
| 2021-04-20 | 2021-04-16 | 0.405 | 20,557,500 | -100,000 | 0.15% | 8,325,788 |
| 2021-04-19 | 2021-04-15 | 0.375 | 20,657,500 | -240,000 | 0.15% | 7,746,562 |
| 2021-04-16 | 2021-04-14 | 0.475 | 20,897,500 | +90,000 | 0.15% | 9,926,312 |
| 2021-04-15 | 2021-04-13 | 0.470 | 20,807,500 | +200,000 | 0.15% | 9,779,525 |
| 2021-04-14 | 2021-04-12 | 0.475 | 20,607,500 | -110,000 | 0.15% | 9,788,562 |
| 2021-04-13 | 2021-04-09 | 0.495 | 20,717,500 | -400,000 | 0.15% | 10,255,162 |
| 2021-04-12 | 2021-04-08 | 0.520 | 21,117,500 | -400,000 | 0.16% | 10,981,100 |
| 2021-04-09 | 2021-04-07 | 0.540 | 21,517,500 | +40,000 | 0.16% | 11,619,450 |
| 2021-04-08 | 2021-04-01 | 0.530 | 21,477,500 | +10,000 | 0.16% | 11,383,075 |
| 2021-04-07 | 2021-03-31 | 0.530 | 21,467,500 | +510,000 | 0.16% | 11,377,775 |
| 2021-04-01 | 2021-03-30 | 0.590 | 20,957,500 | +3,160,000 | 0.16% | 12,364,925 |
| 2021-03-31 | 2021-03-29 | 0.510 | 17,797,500 | +300,000 | 0.13% | 9,076,725 |
| 2021-03-30 | 2021-03-26 | 0.485 | 17,497,500 | +100,000 | 0.13% | 8,486,288 |
| 2021-03-29 | 2021-03-25 | 0.470 | 17,397,500 | +200,000 | 0.13% | 8,176,825 |
| 2021-03-26 | 2021-03-24 | 0.485 | 17,197,500 | +700,000 | 0.13% | 8,340,788 |
| 2021-03-10 | 2021-03-08 | 0.440 | 16,497,500 | -100,000 | 0.12% | 7,258,900 |
| 2021-03-09 | 2021-03-05 | 0.510 | 16,597,500 | +730,000 | 0.12% | 8,464,725 |
| 2021-03-08 | 2021-03-04 | 0.510 | 15,867,500 | +10,000 | 0.12% | 8,092,425 |
| 2021-03-05 | 2021-03-03 | 0.500 | 15,857,500 | +10,000 | 0.12% | 7,928,750 |
| 2021-03-04 | 2021-03-02 | 0.520 | 15,847,500 | -940,000 | 0.12% | 8,240,700 |
| 2021-03-03 | 2021-03-01 | 0.600 | 16,787,500 | +50,000 | 0.12% | 10,072,500 |
| 2021-03-02 | 2021-02-26 | 0.590 | 16,737,500 | +710,000 | 0.12% | 9,875,125 |
| 2021-03-01 | 2021-02-25 | 0.600 | 16,027,500 | -670,000 | 0.12% | 9,616,500 |
| 2021-02-26 | 2021-02-24 | 0.600 | 16,697,500 | +830,000 | 0.12% | 10,018,500 |
| 2021-02-25 | 2021-02-23 | 0.630 | 15,867,500 | +160,000 | 0.12% | 9,996,525 |
| 2021-02-23 | 2021-02-19 | 0.435 | 15,707,500 | -10,000 | 0.12% | 6,832,762 |
| 2021-02-22 | 2021-02-18 | 0.465 | 15,717,500 | -830,000 | 0.12% | 7,308,638 |
| 2021-02-18 | 2021-02-16 | 0.475 | 16,547,500 | +1,000,000 | 0.12% | 7,860,062 |
| 2021-02-16 | 2021-02-09 | 0.240 | 15,547,500 | -300,000 | 0.12% | 3,731,400 |
| 2021-02-09 | 2021-02-05 | 0.185 | 15,847,500 | +300,000 | 0.12% | 2,931,788 |
| 2021-02-04 | 2021-02-02 | 0.150 | 15,547,500 | -1,320,000 | 0.12% | 2,332,125 |
| 2021-02-03 | 2021-02-01 | 0.151 | 16,867,500 | -1,980,000 | 0.12% | 2,546,992 |
| 2021-02-02 | 2021-01-29 | 0.153 | 18,847,500 | -500,000 | 0.14% | 2,883,668 |
| 2021-02-01 | 2021-01-28 | 0.160 | 19,347,500 | -1,800,000 | 0.14% | 3,095,600 |
| 2021-01-28 | 2021-01-26 | 0.165 | 21,147,500 | -200,000 | 0.16% | 3,489,338 |
| 2021-01-27 | 2021-01-25 | 0.164 | 21,347,500 | -6,900,000 | 0.16% | 3,500,990 |
| 2021-01-18 | 2021-01-14 | 0.161 | 28,247,500 | -6,580,000 | 0.21% | 4,547,848 |
| 2021-01-15 | 2021-01-13 | 0.166 | 34,827,500 | -4,110,000 | 0.26% | 5,781,365 |
| 2021-01-14 | 2021-01-12 | 0.169 | 38,937,500 | -6,200,000 | 0.29% | 6,580,438 |
| 2021-01-13 | 2021-01-11 | 0.170 | 45,137,500 | -800,000 | 0.33% | 7,673,375 |
| 2020-12-16 | 2020-12-14 | 0.213 | 45,937,500 | -50,000 | 0.34% | 9,784,688 |
| 2020-11-03 | 2020-10-30 | 0.142 | 45,987,500 | -10,000 | 0.34% | 6,530,225 |
| 2020-10-22 | 2020-10-20 | 0.156 | 45,997,500 | +10,000 | 0.34% | 7,175,610 |
| 2020-09-29 | 2020-09-25 | 0.130 | 45,987,500 | +300,000 | 0.34% | 5,978,375 |
| 2020-09-28 | 2020-09-24 | 0.133 | 45,687,500 | +500,000 | 0.34% | 6,076,438 |
| 2020-09-25 | 2020-09-23 | 0.138 | 45,187,500 | +130,000 | 0.33% | 6,235,875 |
| 2020-09-24 | 2020-09-22 | 0.132 | 45,057,500 | +270,000 | 0.33% | 5,947,590 |
| 2020-09-23 | 2020-09-21 | 0.132 | 44,787,500 | +300,000 | 0.33% | 5,911,950 |
| 2020-09-22 | 2020-09-18 | 0.133 | 44,487,500 | +320,000 | 0.33% | 5,916,838 |
| 2020-09-21 | 2020-09-17 | 0.136 | 44,167,500 | +80,000 | 0.33% | 6,006,780 |
| 2020-09-17 | 2020-09-15 | 0.133 | 44,087,500 | +100,000 | 0.33% | 5,863,638 |
| 2020-09-08 | 2020-09-04 | 0.132 | 43,987,500 | -2,200,000 | 0.33% | 5,806,350 |
| 2020-09-04 | 2020-09-02 | 0.129 | 46,187,500 | +400,000 | 0.34% | 5,958,188 |
| 2020-09-03 | 2020-09-01 | 0.132 | 45,787,500 | +250,000 | 0.34% | 6,043,950 |
| 2020-08-31 | 2020-08-27 | 0.133 | 45,537,500 | +200,000 | 0.34% | 6,056,488 |
| 2020-08-28 | 2020-08-26 | 0.134 | 45,337,500 | +550,000 | 0.34% | 6,075,225 |
| 2020-08-27 | 2020-08-25 | 0.136 | 44,787,500 | -20,000 | 0.33% | 6,091,100 |
| 2020-08-24 | 2020-08-20 | 0.137 | 44,807,500 | +350,000 | 0.33% | 6,138,628 |
| 2020-08-18 | 2020-08-14 | 0.136 | 44,457,500 | +20,000 | 0.33% | 6,046,220 |
| 2020-08-13 | 2020-08-11 | 0.128 | 44,437,500 | +100,000 | 0.33% | 5,688,000 |
| 2020-08-12 | 2020-08-10 | 0.127 | 44,337,500 | +50,000 | 0.33% | 5,630,862 |
| 2020-08-11 | 2020-08-07 | 0.127 | 44,287,500 | +430,000 | 0.33% | 5,624,512 |
| 2020-07-16 | 2020-07-14 | 0.133 | 43,857,500 | -100,000 | 0.32% | 5,833,048 |
| 2020-06-08 | 2020-06-04 | 0.130 | 43,957,500 | -40,000 | 0.33% | 5,714,475 |
| 2020-05-26 | 2020-05-22 | 0.114 | 43,997,500 | -1,000,000 | 0.33% | 5,015,715 |
| 2020-05-21 | 2020-05-19 | 0.105 | 44,997,500 | +1,000,000 | 0.33% | 4,724,738 |
| 2020-02-27 | 2020-02-25 | 0.101 | 43,997,500 | +70,000 | 0.33% | 4,443,748 |
| 2020-02-25 | 2020-02-21 | 0.101 | 43,927,500 | +270,000 | 0.33% | 4,436,678 |
| 2020-02-20 | 2020-02-18 | 0.101 | 43,657,500 | +300,000 | 0.32% | 4,409,408 |
| 2019-07-26 | 2019-07-24 | 0.153 | 43,357,500 | -1,000,000 | 0.32% | 6,633,698 |
| 2019-07-22 | 2019-07-18 | 0.140 | 44,357,500 | +400,000 | 0.33% | 6,210,050 |
| 2019-07-03 | 2019-06-28 | 0.157 | 43,957,500 | -800,000 | 0.33% | 6,901,328 |
| 2019-06-28 | 2019-06-26 | 0.152 | 44,757,500 | -700,000 | 0.33% | 6,803,140 |
| 2019-06-05 | 2019-06-03 | 0.167 | 45,457,500 | -650,000 | 0.34% | 7,591,402 |
| 2019-05-24 | 2019-05-22 | 0.180 | 46,107,500 | -30,000 | 0.34% | 8,299,350 |
| 2019-05-17 | 2019-05-15 | 0.193 | 46,137,500 | +180,000 | 0.34% | 8,904,538 |
| 2019-05-16 | 2019-05-14 | 0.190 | 45,957,500 | +840,000 | 0.34% | 8,731,925 |
| 2019-05-15 | 2019-05-10 | 0.205 | 45,117,500 | -340,000 | 0.33% | 9,249,088 |
| 2019-05-14 | 2019-05-09 | 0.203 | 45,457,500 | -10,000 | 0.34% | 9,227,872 |
| 2019-05-10 | 2019-05-08 | 0.202 | 45,467,500 | +270,000 | 0.34% | 9,184,435 |
| 2019-05-09 | 2019-05-07 | 0.211 | 45,197,500 | +240,000 | 0.33% | 9,536,672 |
| 2019-05-08 | 2019-05-06 | 0.208 | 44,957,500 | +500,000 | 0.33% | 9,351,160 |
| 2019-05-07 | 2019-05-03 | 0.225 | 44,457,500 | -300,000 | 0.33% | 10,002,938 |
| 2019-05-03 | 2019-04-30 | 0.210 | 44,757,500 | -320,000 | 0.33% | 9,399,075 |
| 2019-05-02 | 2019-04-29 | 0.210 | 45,077,500 | -380,000 | 0.33% | 9,466,275 |
| 2019-04-29 | 2019-04-25 | 0.205 | 45,457,500 | +500,000 | 0.34% | 9,318,788 |
| 2019-04-26 | 2019-04-24 | 0.211 | 44,957,500 | +500,000 | 0.33% | 9,486,032 |
| 2019-04-24 | 2019-04-18 | 0.216 | 44,457,500 | +500,000 | 0.33% | 9,602,820 |
| 2019-04-17 | 2019-04-15 | 0.245 | 43,957,500 | +300,000 | 0.33% | 10,769,588 |
| 2019-04-16 | 2019-04-12 | 0.248 | 43,657,500 | +300,000 | 0.32% | 10,827,060 |
| 2019-03-26 | 2019-03-22 | 0.208 | 43,357,500 | -100,000 | 0.32% | 9,018,360 |
| 2019-02-13 | 2019-02-11 | 0.203 | 43,457,500 | -290,000 | 0.32% | 8,821,872 |
| 2019-02-11 | 2019-02-04 | 0.194 | 43,747,500 | +290,000 | 0.32% | 8,487,015 |
| 2019-01-28 | 2019-01-24 | 0.197 | 43,457,500 | -1,100,000 | 0.32% | 8,561,128 |
| 2019-01-25 | 2019-01-23 | 0.193 | 44,557,500 | +800,000 | 0.33% | 8,599,598 |
| 2019-01-22 | 2019-01-18 | 0.195 | 43,757,500 | +200,000 | 0.32% | 8,532,712 |
| 2019-01-21 | 2019-01-17 | 0.196 | 43,557,500 | -1,000,000 | 0.32% | 8,537,270 |
| 2019-01-08 | 2019-01-04 | 0.188 | 44,557,500 | +200,000 | 0.33% | 8,376,810 |
| 2019-01-04 | 2019-01-02 | 0.190 | 44,357,500 | -200,000 | 0.33% | 8,427,925 |
| 2018-12-20 | 2018-12-18 | 0.189 | 44,557,500 | +400,000 | 0.33% | 8,421,368 |
| 2018-12-19 | 2018-12-17 | 0.196 | 44,157,500 | +400,000 | 0.33% | 8,654,870 |
| 2018-12-17 | 2018-12-13 | 0.204 | 43,757,500 | -800,000 | 0.32% | 8,926,530 |
| 2018-12-14 | 2018-12-12 | 0.186 | 44,557,500 | +50,000 | 0.33% | 8,287,695 |
| 2018-12-12 | 2018-12-10 | 0.185 | 44,507,500 | -20,000 | 0.33% | 8,233,888 |
| 2018-12-11 | 2018-12-07 | 0.190 | 44,527,500 | +520,000 | 0.33% | 8,460,225 |
| 2018-11-22 | 2018-11-20 | 0.194 | 44,007,500 | +300,000 | 0.33% | 8,537,455 |
| 2018-11-16 | 2018-11-14 | 0.218 | 43,707,500 | +300,000 | 0.32% | 9,528,235 |
| 2018-11-13 | 2018-11-09 | 0.186 | 43,407,500 | -600,000 | 0.32% | 8,073,795 |
| 2018-11-08 | 2018-11-06 | 0.191 | 44,007,500 | +600,000 | 0.33% | 8,405,432 |
| 2018-10-31 | 2018-10-29 | 0.184 | 43,407,500 | -210,000 | 0.32% | 7,986,980 |
| 2018-10-12 | 2018-10-10 | 0.210 | 43,617,500 | -290,000 | 0.32% | 9,159,675 |
| 2018-09-28 | 2018-09-26 | 0.300 | 43,907,500 | +100,000 | 0.33% | 13,172,250 |
| 2018-08-16 | 2018-08-14 | 0.405 | 43,807,500 | -100,000 | 0.32% | 17,742,038 |
| 2018-07-26 | 2018-07-24 | 0.390 | 43,907,500 | +850,000 | 0.33% | 17,123,925 |
| 2018-07-17 | 2018-07-13 | 0.370 | 43,057,500 | +1,200,000 | 0.32% | 15,931,275 |
| 2018-07-06 | 2018-07-04 | 0.350 | 41,857,500 | +1,010,000 | 0.31% | 14,650,125 |
| 2018-07-04 | 2018-06-29 | 0.375 | 40,847,500 | +1,310,000 | 0.30% | 15,317,812 |
| 2018-07-03 | 2018-06-28 | 0.365 | 39,537,500 | +1,420,000 | 0.29% | 14,431,188 |
| 2018-06-27 | 2018-06-25 | 0.380 | 38,117,500 | +1,600,000 | 0.28% | 14,484,650 |
| 2018-06-26 | 2018-06-22 | 0.390 | 36,517,500 | +500,000 | 0.27% | 14,241,825 |
| 2018-06-25 | 2018-06-21 | 0.385 | 36,017,500 | +760,000 | 0.27% | 13,866,738 |
| 2018-06-22 | 2018-06-20 | 0.385 | 35,257,500 | +800,000 | 0.26% | 13,574,138 |
| 2018-06-20 | 2018-06-15 | 0.405 | 34,457,500 | +600,000 | 0.26% | 13,955,288 |
| 2018-06-19 | 2018-06-14 | 0.395 | 33,857,500 | +2,660,000 | 0.25% | 13,373,712 |
| 2018-06-15 | 2018-06-13 | 0.430 | 31,197,500 | +2,400,000 | 0.23% | 13,414,925 |
| 2018-06-14 | 2018-06-12 | 0.450 | 28,797,500 | +1,800,000 | 0.21% | 12,958,875 |
| 2018-06-13 | 2018-06-11 | 0.470 | 26,997,500 | +7,200,000 | 0.20% | 12,688,825 |
| 2018-06-12 | 2018-06-08 | 0.460 | 19,797,500 | +3,870,000 | 0.15% | 9,106,850 |
| 2018-06-11 | 2018-06-07 | 0.455 | 15,927,500 | +30,000 | 0.12% | 7,247,012 |
| 2018-06-07 | 2018-06-05 | 0.470 | 15,897,500 | -30,000 | 0.12% | 7,471,825 |
| 2018-06-06 | 2018-06-04 | 0.460 | 15,927,500 | +330,000 | 0.12% | 7,326,650 |
| 2018-06-05 | 2018-06-01 | 0.560 | 15,597,500 | -750,000 | 0.12% | 8,734,600 |
| 2018-06-04 | 2018-05-31 | 0.560 | 16,347,500 | +700,000 | 0.12% | 9,154,600 |
| 2018-05-28 | 2018-05-24 | 0.490 | 15,647,500 | -160,000 | 0.12% | 7,667,275 |
| 2018-05-25 | 2018-05-23 | 0.425 | 15,807,500 | +100,000 | 0.12% | 6,718,188 |
| 2018-05-11 | 2018-05-09 | 0.445 | 15,707,500 | -24,660,000 | 0.12% | 6,989,838 |
| 2018-05-09 | 2018-05-07 | 0.440 | 40,367,500 | -1,580,000 | 0.30% | 17,761,700 |
| 2018-05-08 | 2018-05-04 | 0.440 | 41,947,500 | -20,000 | 0.31% | 18,456,900 |
| 2018-05-07 | 2018-05-03 | 0.465 | 41,967,500 | -80,000 | 0.31% | 19,514,888 |
| 2018-05-04 | 2018-05-02 | 0.450 | 42,047,500 | +540,000 | 0.31% | 18,921,375 |
| 2018-05-03 | 2018-04-30 | 0.455 | 41,507,500 | -540,000 | 0.31% | 18,885,912 |
| 2018-05-02 | 2018-04-27 | 0.460 | 42,047,500 | +680,000 | 0.31% | 19,341,850 |
| 2018-04-30 | 2018-04-26 | 0.420 | 41,367,500 | -3,280,000 | 0.31% | 17,374,350 |
| 2018-04-27 | 2018-04-25 | 0.415 | 44,647,500 | -5,600,000 | 0.33% | 18,528,712 |
| 2018-04-26 | 2018-04-24 | 0.420 | 50,247,500 | -750,000 | 0.37% | 21,103,950 |
| 2018-04-25 | 2018-04-23 | 0.415 | 50,997,500 | -480,000 | 0.38% | 21,163,962 |
| 2018-04-24 | 2018-04-20 | 0.405 | 51,477,500 | +60,000 | 0.38% | 20,848,388 |
| 2018-04-20 | 2018-04-18 | 0.405 | 51,417,500 | -1,350,000 | 0.38% | 20,824,088 |
| 2018-04-19 | 2018-04-17 | 0.415 | 52,767,500 | +850,000 | 0.39% | 21,898,512 |
| 2018-04-18 | 2018-04-16 | 0.390 | 51,917,500 | -60,000 | 0.38% | 20,247,825 |
| 2018-04-17 | 2018-04-13 | 0.390 | 51,977,500 | +1,950,000 | 0.39% | 20,271,225 |
| 2018-04-16 | 2018-04-12 | 0.380 | 50,027,500 | -70,000 | 0.37% | 19,010,450 |
| 2018-04-13 | 2018-04-11 | 0.380 | 50,097,500 | +1,320,000 | 0.37% | 19,037,050 |
| 2018-04-12 | 2018-04-10 | 0.370 | 48,777,500 | +1,500,000 | 0.36% | 18,047,675 |
| 2018-04-10 | 2018-04-06 | 0.380 | 47,277,500 | +10,000 | 0.35% | 17,965,450 |
| 2018-04-09 | 2018-04-04 | 0.380 | 47,267,500 | -40,000 | 0.35% | 17,961,650 |
| 2018-04-06 | 2018-04-03 | 0.380 | 47,307,500 | -850,000 | 0.35% | 17,976,850 |
| 2018-04-04 | 2018-03-29 | 0.390 | 48,157,500 | +1,600,000 | 0.36% | 18,781,425 |
| 2018-04-03 | 2018-03-28 | 0.370 | 46,557,500 | +30,000 | 0.34% | 17,226,275 |
| 2018-03-29 | 2018-03-27 | 0.385 | 46,527,500 | -1,220,000 | 0.34% | 17,913,088 |
| 2018-03-23 | 2018-03-21 | 0.380 | 47,747,500 | -990,000 | 0.35% | 18,144,050 |
| 2018-03-22 | 2018-03-20 | 0.390 | 48,737,500 | -1,000,000 | 0.36% | 19,007,625 |
| 2018-03-21 | 2018-03-19 | 0.395 | 49,737,500 | +1,190,000 | 0.37% | 19,646,312 |
| 2018-03-20 | 2018-03-16 | 0.385 | 48,547,500 | +500,000 | 0.36% | 18,690,788 |
| 2018-03-15 | 2018-03-13 | 0.385 | 48,047,500 | +1,070,000 | 0.36% | 18,498,288 |
| 2018-03-14 | 2018-03-12 | 0.375 | 46,977,500 | +11,910,000 | 0.35% | 17,616,562 |
| 2018-03-13 | 2018-03-09 | 0.360 | 35,067,500 | -720,000 | 0.26% | 12,624,300 |
| 2018-03-12 | 2018-03-08 | 0.365 | 35,787,500 | +5,740,000 | 0.27% | 13,062,438 |
| 2018-03-09 | 2018-03-07 | 0.370 | 30,047,500 | +4,710,000 | 0.22% | 11,117,575 |
| 2018-03-08 | 2018-03-06 | 0.370 | 25,337,500 | +360,000 | 0.19% | 9,374,875 |
| 2018-03-07 | 2018-03-05 | 0.380 | 24,977,500 | +1,200,000 | 0.19% | 9,491,450 |
| 2018-03-06 | 2018-03-02 | 0.400 | 23,777,500 | +200,000 | 0.18% | 9,511,000 |
| 2018-03-05 | 2018-03-01 | 0.410 | 23,577,500 | +690,000 | 0.17% | 9,666,775 |
| 2018-03-02 | 2018-02-28 | 0.405 | 22,887,500 | +1,890,000 | 0.17% | 9,269,438 |
| 2018-03-01 | 2018-02-27 | 0.405 | 20,997,500 | -110,000 | 0.16% | 8,503,988 |
| 2018-02-28 | 2018-02-26 | 0.410 | 21,107,500 | -410,000 | 0.16% | 8,654,075 |
| 2018-02-27 | 2018-02-23 | 0.410 | 21,517,500 | +590,000 | 0.16% | 8,822,175 |
| 2018-02-23 | 2018-02-21 | 0.410 | 20,927,500 | +1,000,000 | 0.16% | 8,580,275 |
| 2018-02-21 | 2018-02-15 | 0.395 | 19,927,500 | -380,000 | 0.15% | 7,871,362 |
| 2018-02-20 | 2018-02-13 | 0.385 | 20,307,500 | -620,000 | 0.15% | 7,818,388 |
| 2018-02-14 | 2018-02-12 | 0.385 | 20,927,500 | -500,000 | 0.16% | 8,057,088 |
| 2018-02-13 | 2018-02-09 | 0.385 | 21,427,500 | +800,000 | 0.16% | 8,249,588 |
| 2018-02-12 | 2018-02-08 | 0.400 | 20,627,500 | -300,000 | 0.15% | 8,251,000 |
| 2018-02-09 | 2018-02-07 | 0.385 | 20,927,500 | +200,000 | 0.16% | 8,057,088 |
| 2018-02-08 | 2018-02-06 | 0.390 | 20,727,500 | -1,580,000 | 0.15% | 8,083,725 |
| 2018-02-07 | 2018-02-05 | 0.435 | 22,307,500 | +410,000 | 0.17% | 9,703,762 |
| 2018-02-06 | 2018-02-02 | 0.455 | 21,897,500 | +150,000 | 0.16% | 9,963,362 |
| 2018-02-05 | 2018-02-01 | 0.475 | 21,747,500 | +200,000 | 0.16% | 10,330,062 |
| 2018-02-02 | 2018-01-31 | 0.495 | 21,547,500 | -470,000 | 0.16% | 10,666,012 |
| 2018-02-01 | 2018-01-30 | 0.590 | 22,017,500 | -90,000 | 0.16% | 12,990,325 |
| 2018-01-31 | 2018-01-29 | 0.540 | 22,107,500 | +750,000 | 0.16% | 11,938,050 |
| 2018-01-30 | 2018-01-26 | 0.495 | 21,357,500 | -910,000 | 0.16% | 10,571,962 |
| 2018-01-29 | 2018-01-25 | 0.500 | 22,267,500 | +50,000 | 0.16% | 11,133,750 |
| 2018-01-26 | 2018-01-24 | 0.470 | 22,217,500 | -110,000 | 0.16% | 10,442,225 |
| 2018-01-25 | 2018-01-23 | 0.470 | 22,327,500 | +1,060,000 | 0.17% | 10,493,925 |
| 2018-01-24 | 2018-01-22 | 0.495 | 21,267,500 | -110,000 | 0.16% | 10,527,412 |
| 2018-01-23 | 2018-01-19 | 0.445 | 21,377,500 | -60,000 | 0.16% | 9,512,988 |
| 2018-01-22 | 2018-01-18 | 0.440 | 21,437,500 | -1,340,000 | 0.16% | 9,432,500 |
| 2018-01-19 | 2018-01-17 | 0.440 | 22,777,500 | -990,000 | 0.17% | 10,022,100 |
| 2018-01-18 | 2018-01-16 | 0.360 | 23,767,500 | +2,460,000 | 0.18% | 8,556,300 |
| 2018-01-17 | 2018-01-15 | 0.365 | 21,307,500 | +1,290,000 | 0.16% | 7,777,238 |
| 2018-01-15 | 2018-01-11 | 0.365 | 20,017,500 | -1,470,000 | 0.15% | 7,306,388 |
| 2018-01-12 | 2018-01-10 | 0.370 | 21,487,500 | +400,000 | 0.16% | 7,950,375 |
| 2018-01-11 | 2018-01-09 | 0.370 | 21,087,500 | -400,000 | 0.16% | 7,802,375 |
| 2018-01-10 | 2018-01-08 | 0.375 | 21,487,500 | -100,000 | 0.16% | 8,057,812 |
| 2018-01-09 | 2018-01-05 | 0.385 | 21,587,500 | +200,000 | 0.16% | 8,311,188 |
| 2018-01-08 | 2018-01-04 | 0.390 | 21,387,500 | +1,300,000 | 0.16% | 8,341,125 |
| 2018-01-05 | 2018-01-03 | 0.370 | 20,087,500 | +360,000 | 0.15% | 7,432,375 |
| 2018-01-04 | 2018-01-02 | 0.355 | 19,727,500 | -500,000 | 0.15% | 7,003,262 |
| 2018-01-03 | 2017-12-29 | 0.355 | 20,227,500 | +500,000 | 0.15% | 7,180,762 |
| 2017-12-29 | 2017-12-27 | 0.355 | 19,727,500 | -500,000 | 0.15% | 7,003,262 |
| 2017-12-28 | 2017-12-22 | 0.380 | 20,227,500 | -600,000 | 0.15% | 7,686,450 |
| 2017-12-27 | 2017-12-21 | 0.380 | 20,827,500 | +1,300,000 | 0.15% | 7,914,450 |
| 2017-12-22 | 2017-12-20 | 0.355 | 19,527,500 | -90,000 | 0.14% | 6,932,262 |
| 2017-12-19 | 2017-12-15 | 0.340 | 19,617,500 | -380,000 | 0.15% | 6,669,950 |
| 2017-12-18 | 2017-12-14 | 0.335 | 19,997,500 | -160,000 | 0.15% | 6,699,162 |
| 2017-12-15 | 2017-12-13 | 0.350 | 20,157,500 | -180,000 | 0.15% | 7,055,125 |
| 2017-12-14 | 2017-12-12 | 0.350 | 20,337,500 | +100,000 | 0.15% | 7,118,125 |
| 2017-12-12 | 2017-12-08 | 0.315 | 20,237,500 | -300,000 | 0.15% | 6,374,812 |
| 2017-12-11 | 2017-12-07 | 0.310 | 20,537,500 | -100,000 | 0.15% | 6,366,625 |
| 2017-12-08 | 2017-12-06 | 0.310 | 20,637,500 | -10,000 | 0.15% | 6,397,625 |
| 2017-12-07 | 2017-12-05 | 0.330 | 20,647,500 | -1,000,000 | 0.15% | 6,813,675 |
| 2017-12-06 | 2017-12-04 | 0.335 | 21,647,500 | +20,000 | 0.16% | 7,251,912 |
| 2017-12-05 | 2017-12-01 | 0.340 | 21,627,500 | +560,000 | 0.16% | 7,353,350 |
| 2017-12-04 | 2017-11-30 | 0.345 | 21,067,500 | -1,090,000 | 0.16% | 7,268,287 |
| 2017-12-01 | 2017-11-29 | 0.355 | 22,157,500 | +80,000 | 0.16% | 7,865,912 |
| 2017-11-30 | 2017-11-28 | 0.370 | 22,077,500 | +400,000 | 0.16% | 8,168,675 |
| 2017-11-29 | 2017-11-27 | 0.360 | 21,677,500 | +250,000 | 0.16% | 7,803,900 |
| 2017-11-28 | 2017-11-24 | 0.360 | 21,427,500 | -200,000 | 0.16% | 7,713,900 |
| 2017-11-24 | 2017-11-22 | 0.355 | 21,627,500 | -1,770,000 | 0.16% | 7,677,762 |
| 2017-11-23 | 2017-11-21 | 0.370 | 23,397,500 | -1,400,000 | 0.17% | 8,657,075 |
| 2017-11-22 | 2017-11-20 | 0.350 | 24,797,500 | -2,500,000 | 0.18% | 8,679,125 |
| 2017-11-21 | 2017-11-17 | 0.380 | 27,297,500 | +1,370,000 | 0.20% | 10,373,050 |
| 2017-11-17 | 2017-11-15 | 0.385 | 25,927,500 | +850,000 | 0.19% | 9,982,088 |
| 2017-11-16 | 2017-11-14 | 0.400 | 25,077,500 | -1,010,000 | 0.19% | 10,031,000 |
| 2017-11-15 | 2017-11-13 | 0.390 | 26,087,500 | +320,000 | 0.19% | 10,174,125 |
| 2017-11-14 | 2017-11-10 | 0.405 | 25,767,500 | -20,000 | 0.19% | 10,435,838 |
| 2017-11-13 | 2017-11-09 | 0.400 | 25,787,500 | +570,000 | 0.19% | 10,315,000 |
| 2017-11-10 | 2017-11-08 | 0.430 | 25,217,500 | +2,560,000 | 0.19% | 10,843,525 |
| 2017-11-09 | 2017-11-07 | 0.440 | 22,657,500 | -2,750,000 | 0.17% | 9,969,300 |
| 2017-11-08 | 2017-11-06 | 0.425 | 25,407,500 | +2,850,000 | 0.19% | 10,798,188 |
| 2017-11-07 | 2017-11-03 | 0.440 | 22,557,500 | +910,000 | 0.17% | 9,925,300 |
| 2017-11-06 | 2017-11-02 | 0.460 | 21,647,500 | -10,000 | 0.16% | 9,957,850 |
| 2017-11-03 | 2017-11-01 | 0.460 | 21,657,500 | -50,000 | 0.16% | 9,962,450 |
| 2017-11-02 | 2017-10-31 | 0.475 | 21,707,500 | -100,000 | 0.16% | 10,311,062 |
| 2017-11-01 | 2017-10-30 | 0.485 | 21,807,500 | -360,000 | 0.16% | 10,576,638 |
| 2017-10-31 | 2017-10-27 | 0.475 | 22,167,500 | -360,000 | 0.16% | 10,529,562 |
| 2017-10-30 | 2017-10-26 | 0.440 | 22,527,500 | -810,000 | 0.17% | 9,912,100 |
| 2017-10-27 | 2017-10-25 | 0.435 | 23,337,500 | -290,000 | 0.17% | 10,151,812 |
| 2017-10-26 | 2017-10-24 | 0.430 | 23,627,500 | +950,000 | 0.18% | 10,159,825 |
| 2017-10-25 | 2017-10-23 | 0.450 | 22,677,500 | -300,000 | 0.17% | 10,204,875 |
| 2017-10-24 | 2017-10-20 | 0.435 | 22,977,500 | -1,940,000 | 0.17% | 9,995,212 |
| 2017-10-23 | 2017-10-19 | 0.425 | 24,917,500 | +1,990,000 | 0.18% | 10,589,938 |
| 2017-10-20 | 2017-10-18 | 0.440 | 22,927,500 | +910,000 | 0.17% | 10,088,100 |
| 2017-10-19 | 2017-10-17 | 0.470 | 22,017,500 | -940,000 | 0.16% | 10,348,225 |
| 2017-10-18 | 2017-10-16 | 0.520 | 22,957,500 | +930,000 | 0.17% | 11,937,900 |
| 2017-10-17 | 2017-10-13 | 0.495 | 22,027,500 | -1,600,000 | 0.16% | 10,903,612 |
| 2017-10-16 | 2017-10-12 | 0.475 | 23,627,500 | +2,060,000 | 0.18% | 11,223,062 |
| 2017-10-13 | 2017-10-11 | 0.495 | 21,567,500 | -3,470,000 | 0.16% | 10,675,912 |
| 2017-10-12 | 2017-10-10 | 0.510 | 25,037,500 | +3,750,000 | 0.19% | 12,769,125 |
| 2017-10-11 | 2017-10-09 | 0.380 | 21,287,500 | +300,000 | 0.16% | 8,089,250 |
| 2017-10-10 | 2017-10-06 | 0.375 | 20,987,500 | -760,000 | 0.16% | 7,870,312 |
| 2017-10-09 | 2017-10-04 | 0.350 | 21,747,500 | +360,000 | 0.16% | 7,611,625 |
| 2017-10-06 | 2017-10-03 | 0.360 | 21,387,500 | +100,000 | 0.16% | 7,699,500 |
| 2017-10-04 | 2017-09-29 | 0.345 | 21,287,500 | -400,000 | 0.16% | 7,344,187 |
| 2017-10-03 | 2017-09-28 | 0.350 | 21,687,500 | -300,000 | 0.16% | 7,590,625 |
| 2017-09-29 | 2017-09-27 | 0.360 | 21,987,500 | -2,210,000 | 0.16% | 7,915,500 |
| 2017-09-28 | 2017-09-26 | 0.330 | 24,197,500 | -1,430,000 | 0.18% | 7,985,175 |
| 2017-09-27 | 2017-09-25 | 0.325 | 25,627,500 | +3,000,000 | 0.19% | 8,328,938 |
| 2017-09-26 | 2017-09-22 | 0.345 | 22,627,500 | -1,770,000 | 0.17% | 7,806,487 |
| 2017-09-25 | 2017-09-21 | 0.345 | 24,397,500 | +3,000,000 | 0.18% | 8,417,138 |
| 2017-09-22 | 2017-09-20 | 0.365 | 21,397,500 | -200,000 | 0.16% | 7,810,088 |
| 2017-09-21 | 2017-09-19 | 0.360 | 21,597,500 | +700,000 | 0.16% | 7,775,100 |
| 2017-09-20 | 2017-09-18 | 0.380 | 20,897,500 | +380,000 | 0.15% | 7,941,050 |
| 2017-09-19 | 2017-09-15 | 0.395 | 20,517,500 | +30,000 | 0.15% | 8,104,412 |
| 2017-09-18 | 2017-09-14 | 0.390 | 20,487,500 | -220,000 | 0.15% | 7,990,125 |
| 2017-09-14 | 2017-09-12 | 0.360 | 20,707,500 | +600,000 | 0.15% | 7,454,700 |
| 2017-09-13 | 2017-09-11 | 0.375 | 20,107,500 | -2,040,000 | 0.15% | 7,540,312 |
| 2017-09-12 | 2017-09-08 | 0.315 | 22,147,500 | +1,340,000 | 0.16% | 6,976,462 |
| 2017-09-11 | 2017-09-07 | 0.335 | 20,807,500 | -9,020,000 | 0.15% | 6,970,512 |
| 2017-09-08 | 2017-09-06 | 0.295 | 29,827,500 | -130,000 | 0.22% | 8,799,112 |
| 2017-09-07 | 2017-09-05 | 0.300 | 29,957,500 | -2,130,000 | 0.22% | 8,987,250 |
| 2017-09-06 | 2017-09-04 | 0.290 | 32,087,500 | -1,180,000 | 0.24% | 9,305,375 |
| 2017-09-05 | 2017-09-01 | 0.290 | 33,267,500 | -7,520,000 | 0.25% | 9,647,575 |
| 2017-09-04 | 2017-08-31 | 0.285 | 40,787,500 | +1,460,000 | 0.30% | 11,624,437 |
| 2017-09-01 | 2017-08-30 | 0.290 | 39,327,500 | +1,550,000 | 0.29% | 11,404,975 |
| 2017-08-29 | 2017-08-25 | 0.305 | 37,777,500 | -50,000 | 0.28% | 11,522,138 |
| 2017-08-28 | 2017-08-24 | 0.310 | 37,827,500 | -1,180,000 | 0.28% | 11,726,525 |
| 2017-08-25 | 2017-08-22 | 0.300 | 39,007,500 | -370,000 | 0.29% | 11,702,250 |
| 2017-08-24 | 2017-08-21 | 0.300 | 39,377,500 | -70,000 | 0.29% | 11,813,250 |
| 2017-08-22 | 2017-08-18 | 0.300 | 39,447,500 | +60,000 | 0.29% | 11,834,250 |
| 2017-08-21 | 2017-08-17 | 0.300 | 39,387,500 | +40,000 | 0.29% | 11,816,250 |
| 2017-08-18 | 2017-08-16 | 0.300 | 39,347,500 | +540,000 | 0.29% | 11,804,250 |
| 2017-08-17 | 2017-08-15 | 0.305 | 38,807,500 | -500,000 | 0.29% | 11,836,288 |
| 2017-08-15 | 2017-08-11 | 0.310 | 39,307,500 | -640,000 | 0.29% | 12,185,325 |
| 2017-08-14 | 2017-08-10 | 0.320 | 39,947,500 | +250,000 | 0.30% | 12,783,200 |
| 2017-08-11 | 2017-08-09 | 0.320 | 39,697,500 | +780,000 | 0.29% | 12,703,200 |
| 2017-08-10 | 2017-08-08 | 0.325 | 38,917,500 | -940,000 | 0.29% | 12,648,188 |
| 2017-08-09 | 2017-08-07 | 0.320 | 39,857,500 | +1,990,000 | 0.30% | 12,754,400 |
| 2017-08-08 | 2017-08-04 | 0.325 | 37,867,500 | +370,000 | 0.28% | 12,306,938 |
| 2017-08-07 | 2017-08-03 | 0.330 | 37,497,500 | -630,000 | 0.28% | 12,374,175 |
| 2017-08-04 | 2017-08-02 | 0.325 | 38,127,500 | +130,000 | 0.28% | 12,391,438 |
| 2017-08-03 | 2017-08-01 | 0.320 | 37,997,500 | +2,650,000 | 0.28% | 12,159,200 |
| 2017-08-02 | 2017-07-31 | 0.325 | 35,347,500 | +4,560,000 | 0.26% | 11,487,938 |
| 2017-08-01 | 2017-07-28 | 0.335 | 30,787,500 | +3,200,000 | 0.23% | 10,313,812 |
| 2017-07-31 | 2017-07-27 | 0.340 | 27,587,500 | -200,000 | 0.20% | 9,379,750 |
| 2017-07-28 | 2017-07-26 | 0.340 | 27,787,500 | +50,000 | 0.21% | 9,447,750 |
| 2017-07-27 | 2017-07-25 | 0.350 | 27,737,500 | -810,000 | 0.21% | 9,708,125 |
| 2017-07-26 | 2017-07-24 | 0.340 | 28,547,500 | +300,000 | 0.21% | 9,706,150 |
| 2017-07-25 | 2017-07-21 | 0.345 | 28,247,500 | -550,000 | 0.21% | 9,745,388 |
| 2017-07-24 | 2017-07-20 | 0.340 | 28,797,500 | -4,540,000 | 0.21% | 9,791,150 |
| 2017-07-21 | 2017-07-19 | 0.330 | 33,337,500 | +710,000 | 0.25% | 11,001,375 |
| 2017-07-20 | 2017-07-18 | 0.330 | 32,627,500 | +470,000 | 0.24% | 10,767,075 |
| 2017-07-19 | 2017-07-17 | 0.330 | 32,157,500 | -730,000 | 0.24% | 10,611,975 |
| 2017-07-18 | 2017-07-14 | 0.335 | 32,887,500 | -1,450,000 | 0.24% | 11,017,312 |
| 2017-07-17 | 2017-07-13 | 0.325 | 34,337,500 | +2,640,000 | 0.25% | 11,159,688 |
| 2017-07-14 | 2017-07-12 | 0.330 | 31,697,500 | +150,000 | 0.23% | 10,460,175 |
| 2017-07-13 | 2017-07-11 | 0.330 | 31,547,500 | +470,000 | 0.23% | 10,410,675 |
| 2017-07-12 | 2017-07-10 | 0.330 | 31,077,500 | +1,120,000 | 0.23% | 10,255,575 |
| 2017-07-11 | 2017-07-07 | 0.330 | 29,957,500 | +1,500,000 | 0.22% | 9,885,975 |
| 2017-07-10 | 2017-07-06 | 0.335 | 28,457,500 | +420,000 | 0.21% | 9,533,262 |
| 2017-07-07 | 2017-07-05 | 0.335 | 28,037,500 | +420,000 | 0.21% | 9,392,562 |
| 2017-07-06 | 2017-07-04 | 0.340 | 27,617,500 | -3,200,000 | 0.20% | 9,389,950 |
| 2017-07-05 | 2017-07-03 | 0.330 | 30,817,500 | +230,000 | 0.23% | 10,169,775 |
| 2017-07-03 | 2017-06-29 | 0.335 | 30,587,500 | +500,000 | 0.23% | 10,246,812 |
| 2017-06-30 | 2017-06-28 | 0.330 | 30,087,500 | +270,000 | 0.22% | 9,928,875 |
| 2017-06-29 | 2017-06-27 | 0.340 | 29,817,500 | -1,000,000 | 0.22% | 10,137,950 |
| 2017-06-28 | 2017-06-26 | 0.350 | 30,817,500 | +110,000 | 0.23% | 10,786,125 |
| 2017-06-27 | 2017-06-23 | 0.340 | 30,707,500 | -210,000 | 0.23% | 10,440,550 |
| 2017-06-22 | 2017-06-20 | 0.340 | 30,917,500 | +1,000,000 | 0.23% | 10,511,950 |
| 2017-06-21 | 2017-06-19 | 0.350 | 29,917,500 | +170,000 | 0.22% | 10,471,125 |
| 2017-06-20 | 2017-06-16 | 0.345 | 29,747,500 | +570,000 | 0.22% | 10,262,888 |
| 2017-06-19 | 2017-06-15 | 0.345 | 29,177,500 | -520,000 | 0.22% | 10,066,238 |
| 2017-06-16 | 2017-06-14 | 0.340 | 29,697,500 | +2,050,000 | 0.22% | 10,097,150 |
| 2017-06-15 | 2017-06-13 | 0.360 | 27,647,500 | -1,850,000 | 0.20% | 9,953,100 |
| 2017-06-14 | 2017-06-12 | 0.355 | 29,497,500 | -870,000 | 0.22% | 10,471,612 |
| 2017-06-13 | 2017-06-09 | 0.350 | 30,367,500 | +650,000 | 0.22% | 10,628,625 |
| 2017-06-12 | 2017-06-08 | 0.350 | 29,717,500 | -190,000 | 0.22% | 10,401,125 |
| 2017-06-09 | 2017-06-07 | 0.345 | 29,907,500 | +610,000 | 0.22% | 10,318,088 |
| 2017-06-08 | 2017-06-06 | 0.345 | 29,297,500 | +450,000 | 0.22% | 10,107,638 |
| 2017-06-07 | 2017-06-05 | 0.345 | 28,847,500 | +1,000,000 | 0.21% | 9,952,388 |
| 2017-06-05 | 2017-06-01 | 0.350 | 27,847,500 | -2,720,000 | 0.21% | 9,746,625 |
| 2017-06-02 | 2017-05-31 | 0.330 | 30,567,500 | +1,060,000 | 0.23% | 10,087,275 |
| 2017-06-01 | 2017-05-29 | 0.355 | 29,507,500 | -300,000 | 0.22% | 10,475,162 |
| 2017-05-31 | 2017-05-26 | 0.360 | 29,807,500 | -770,000 | 0.22% | 10,730,700 |
| 2017-05-29 | 2017-05-25 | 0.385 | 30,577,500 | -8,640,000 | 0.23% | 11,772,338 |
| 2017-05-25 | 2017-05-23 | 0.320 | 39,217,500 | +1,500,000 | 0.29% | 12,549,600 |
| 2017-05-24 | 2017-05-22 | 0.330 | 37,717,500 | +740,000 | 0.28% | 12,446,775 |
| 2017-05-23 | 2017-05-19 | 0.345 | 36,977,500 | +380,000 | 0.27% | 12,757,237 |
| 2017-05-22 | 2017-05-18 | 0.360 | 36,597,500 | +1,010,000 | 0.27% | 13,175,100 |
| 2017-05-19 | 2017-05-17 | 0.365 | 35,587,500 | +1,960,000 | 0.26% | 12,989,438 |
| 2017-05-18 | 2017-05-16 | 0.365 | 33,627,500 | +240,000 | 0.25% | 12,274,038 |
| 2017-05-17 | 2017-05-15 | 0.365 | 33,387,500 | +980,000 | 0.25% | 12,186,438 |
| 2017-05-16 | 2017-05-12 | 0.370 | 32,407,500 | -20,000 | 0.24% | 11,990,775 |
| 2017-05-15 | 2017-05-11 | 0.375 | 32,427,500 | -190,000 | 0.24% | 12,160,312 |
| 2017-05-12 | 2017-05-10 | 0.375 | 32,617,500 | -490,000 | 0.24% | 12,231,562 |
| 2017-05-11 | 2017-05-09 | 0.370 | 33,107,500 | -450,000 | 0.25% | 12,249,775 |
| 2017-05-09 | 2017-05-05 | 0.370 | 33,557,500 | +410,000 | 0.25% | 12,416,275 |
| 2017-05-08 | 2017-05-04 | 0.365 | 33,147,500 | +880,000 | 0.25% | 12,098,838 |
| 2017-05-05 | 2017-05-02 | 0.375 | 32,267,500 | -600,000 | 0.24% | 12,100,312 |
| 2017-05-04 | 2017-04-28 | 0.370 | 32,867,500 | +1,540,000 | 0.24% | 12,160,975 |
| 2017-05-02 | 2017-04-27 | 0.375 | 31,327,500 | +3,200,000 | 0.23% | 11,747,812 |
| 2017-04-28 | 2017-04-26 | 0.390 | 28,127,500 | +50,000 | 0.21% | 10,969,725 |
| 2017-04-27 | 2017-04-25 | 0.400 | 28,077,500 | -810,000 | 0.21% | 11,231,000 |
| 2017-04-26 | 2017-04-24 | 0.390 | 28,887,500 | -3,240,000 | 0.21% | 11,266,125 |
| 2017-04-25 | 2017-04-21 | 0.365 | 32,127,500 | +30,000 | 0.24% | 11,726,538 |
| 2017-04-24 | 2017-04-20 | 0.375 | 32,097,500 | +190,000 | 0.24% | 12,036,562 |
| 2017-04-21 | 2017-04-19 | 0.375 | 31,907,500 | +180,000 | 0.24% | 11,965,312 |
| 2017-04-20 | 2017-04-18 | 0.370 | 31,727,500 | +1,320,000 | 0.24% | 11,739,175 |
| 2017-04-19 | 2017-04-13 | 0.375 | 30,407,500 | +1,390,000 | 0.23% | 11,402,812 |
| 2017-04-18 | 2017-04-12 | 0.385 | 29,017,500 | +1,250,000 | 0.21% | 11,171,738 |
| 2017-04-13 | 2017-04-11 | 0.385 | 27,767,500 | -450,000 | 0.21% | 10,690,488 |
| 2017-04-12 | 2017-04-10 | 0.390 | 28,217,500 | +810,000 | 0.21% | 11,004,825 |
| 2017-04-07 | 2017-04-05 | 0.395 | 27,407,500 | -3,920,000 | 0.20% | 10,825,962 |
| 2017-04-06 | 2017-04-03 | 0.375 | 31,327,500 | +2,040,000 | 0.23% | 11,747,812 |
| 2017-04-05 | 2017-03-31 | 0.390 | 29,287,500 | +1,110,000 | 0.22% | 11,422,125 |
| 2017-04-03 | 2017-03-30 | 0.400 | 28,177,500 | +220,000 | 0.21% | 11,271,000 |
| 2017-03-31 | 2017-03-29 | 0.400 | 27,957,500 | +630,000 | 0.21% | 11,183,000 |
| 2017-03-30 | 2017-03-28 | 0.420 | 27,327,500 | +600,000 | 0.20% | 11,477,550 |
| 2017-03-29 | 2017-03-27 | 0.405 | 26,727,500 | +7,950,000 | 0.20% | 10,824,638 |
| 2017-03-28 | 2017-03-24 | 0.400 | 18,777,500 | -350,000 | 0.14% | 7,511,000 |
| 2017-03-27 | 2017-03-23 | 0.440 | 19,127,500 | -100,000 | 0.14% | 8,416,100 |
| 2017-03-24 | 2017-03-22 | 0.430 | 19,227,500 | -570,000 | 0.14% | 8,267,825 |
| 2017-03-23 | 2017-03-21 | 0.440 | 19,797,500 | -5,850,000 | 0.15% | 8,710,900 |
| 2017-03-22 | 2017-03-20 | 0.375 | 25,647,500 | +2,200,000 | 0.19% | 9,617,812 |
| 2017-03-21 | 2017-03-17 | 0.380 | 23,447,500 | -1,680,000 | 0.17% | 8,910,050 |
| 2017-03-20 | 2017-03-16 | 0.380 | 25,127,500 | -120,000 | 0.19% | 9,548,450 |
| 2017-03-17 | 2017-03-15 | 0.375 | 25,247,500 | -250,000 | 0.19% | 9,467,812 |
| 2017-03-16 | 2017-03-14 | 0.375 | 25,497,500 | +1,580,000 | 0.19% | 9,561,562 |
| 2017-03-15 | 2017-03-13 | 0.375 | 23,917,500 | +280,000 | 0.18% | 8,969,062 |
| 2017-03-14 | 2017-03-10 | 0.370 | 23,637,500 | +2,320,000 | 0.18% | 8,745,875 |
| 2017-03-13 | 2017-03-09 | 0.400 | 21,317,500 | +2,260,000 | 0.16% | 8,527,000 |
| 2017-03-10 | 2017-03-08 | 0.415 | 19,057,500 | -1,930,000 | 0.14% | 7,908,862 |
| 2017-03-09 | 2017-03-07 | 0.410 | 20,987,500 | -370,000 | 0.16% | 8,604,875 |
| 2017-03-08 | 2017-03-06 | 0.410 | 21,357,500 | +1,350,000 | 0.16% | 8,756,575 |
| 2017-03-07 | 2017-03-03 | 0.420 | 20,007,500 | +1,170,000 | 0.15% | 8,403,150 |
| 2017-03-06 | 2017-03-02 | 0.425 | 18,837,500 | -940,000 | 0.14% | 8,005,938 |
| 2017-03-03 | 2017-03-01 | 0.425 | 19,777,500 | +70,000 | 0.15% | 8,405,438 |
| 2017-03-02 | 2017-02-28 | 0.430 | 19,707,500 | +60,000 | 0.15% | 8,474,225 |
| 2017-03-01 | 2017-02-27 | 0.435 | 19,647,500 | -1,410,000 | 0.15% | 8,546,662 |
| 2017-02-28 | 2017-02-24 | 0.440 | 21,057,500 | -160,000 | 0.16% | 9,265,300 |
| 2017-02-27 | 2017-02-23 | 0.445 | 21,217,500 | -240,000 | 0.16% | 9,441,788 |
| 2017-02-24 | 2017-02-22 | 0.445 | 21,457,500 | +480,000 | 0.16% | 9,548,588 |
| 2017-02-23 | 2017-02-21 | 0.445 | 20,977,500 | +1,000,000 | 0.16% | 9,334,988 |
| 2017-02-22 | 2017-02-20 | 0.460 | 19,977,500 | +570,000 | 0.15% | 9,189,650 |
| 2017-02-21 | 2017-02-17 | 0.460 | 19,407,500 | -820,000 | 0.14% | 8,927,450 |
| 2017-02-20 | 2017-02-16 | 0.460 | 20,227,500 | +950,000 | 0.15% | 9,304,650 |
| 2017-02-17 | 2017-02-15 | 0.465 | 19,277,500 | +900,000 | 0.14% | 8,964,038 |
| 2017-02-16 | 2017-02-14 | 0.465 | 18,377,500 | -500,000 | 0.14% | 8,545,538 |
| 2017-02-15 | 2017-02-13 | 0.470 | 18,877,500 | -500,000 | 0.14% | 8,872,425 |
| 2017-02-14 | 2017-02-10 | 0.475 | 19,377,500 | -300,000 | 0.14% | 9,204,312 |
| 2017-02-13 | 2017-02-09 | 0.455 | 19,677,500 | -920,000 | 0.15% | 8,953,262 |
| 2017-02-10 | 2017-02-08 | 0.460 | 20,597,500 | -1,740,000 | 0.15% | 9,474,850 |
| 2017-02-09 | 2017-02-07 | 0.450 | 22,337,500 | +60,000 | 0.17% | 10,051,875 |
| 2017-02-08 | 2017-02-06 | 0.450 | 22,277,500 | -100,000 | 0.17% | 10,024,875 |
| 2017-02-07 | 2017-02-03 | 0.440 | 22,377,500 | -1,070,000 | 0.17% | 9,846,100 |
| 2017-02-06 | 2017-02-02 | 0.455 | 23,447,500 | +3,670,000 | 0.17% | 10,668,612 |
| 2017-02-02 | 2017-01-27 | 0.465 | 19,777,500 | +400,000 | 0.15% | 9,196,538 |
| 2017-02-01 | 2017-01-25 | 0.460 | 19,377,500 | -600,000 | 0.14% | 8,913,650 |
| 2017-01-26 | 2017-01-24 | 0.465 | 19,977,500 | -1,430,000 | 0.15% | 9,289,538 |
| 2017-01-25 | 2017-01-23 | 0.450 | 21,407,500 | -760,000 | 0.16% | 9,633,375 |
| 2017-01-24 | 2017-01-20 | 0.445 | 22,167,500 | +490,000 | 0.16% | 9,864,538 |
| 2017-01-23 | 2017-01-19 | 0.455 | 21,677,500 | -150,000 | 0.16% | 9,863,262 |
| 2017-01-20 | 2017-01-18 | 0.455 | 21,827,500 | -400,000 | 0.16% | 9,931,512 |
| 2017-01-19 | 2017-01-17 | 0.450 | 22,227,500 | -510,000 | 0.16% | 10,002,375 |
| 2017-01-18 | 2017-01-16 | 0.445 | 22,737,500 | +100,000 | 0.17% | 10,118,188 |
| 2017-01-17 | 2017-01-13 | 0.455 | 22,637,500 | +70,000 | 0.17% | 10,300,062 |
| 2017-01-16 | 2017-01-12 | 0.465 | 22,567,500 | +2,580,000 | 0.17% | 10,493,888 |
| 2017-01-13 | 2017-01-11 | 0.480 | 19,987,500 | -1,000,000 | 0.15% | 9,594,000 |
| 2017-01-12 | 2017-01-10 | 0.475 | 20,987,500 | -350,000 | 0.16% | 9,969,062 |
| 2017-01-11 | 2017-01-09 | 0.470 | 21,337,500 | +500,000 | 0.16% | 10,028,625 |
| 2017-01-10 | 2017-01-06 | 0.480 | 20,837,500 | +450,000 | 0.15% | 10,002,000 |
| 2017-01-06 | 2017-01-04 | 0.480 | 20,387,500 | -1,380,000 | 0.15% | 9,786,000 |
| 2017-01-05 | 2017-01-03 | 0.465 | 21,767,500 | -170,000 | 0.16% | 10,121,888 |
| 2017-01-04 | 2016-12-30 | 0.470 | 21,937,500 | -3,000,000 | 0.16% | 10,310,625 |
| 2017-01-03 | 2016-12-29 | 0.460 | 24,937,500 | +890,000 | 0.18% | 11,471,250 |
| 2016-12-30 | 2016-12-28 | 0.460 | 24,047,500 | +3,710,000 | 0.18% | 11,061,850 |
| 2016-12-29 | 2016-12-23 | 0.475 | 20,337,500 | -290,000 | 0.15% | 9,660,312 |
| 2016-12-28 | 2016-12-22 | 0.475 | 20,627,500 | -1,930,000 | 0.15% | 9,798,062 |
| 2016-12-23 | 2016-12-21 | 0.465 | 22,557,500 | -30,000 | 0.17% | 10,489,238 |
| 2016-12-22 | 2016-12-20 | 0.465 | 22,587,500 | +470,000 | 0.17% | 10,503,188 |
| 2016-12-21 | 2016-12-19 | 0.465 | 22,117,500 | +880,000 | 0.16% | 10,284,638 |
| 2016-12-20 | 2016-12-16 | 0.480 | 21,237,500 | +630,000 | 0.16% | 10,194,000 |
| 2016-12-19 | 2016-12-15 | 0.480 | 20,607,500 | +380,000 | 0.15% | 9,891,600 |
| 2016-12-16 | 2016-12-14 | 0.495 | 20,227,500 | -4,310,000 | 0.15% | 10,012,612 |
| 2016-12-15 | 2016-12-13 | 0.475 | 24,537,500 | -1,300,000 | 0.18% | 11,655,312 |
| 2016-12-14 | 2016-12-12 | 0.465 | 25,837,500 | +1,250,000 | 0.19% | 12,014,438 |
| 2016-12-13 | 2016-12-09 | 0.480 | 24,587,500 | +2,350,000 | 0.18% | 11,802,000 |
| 2016-12-12 | 2016-12-08 | 0.510 | 22,237,500 | +850,000 | 0.16% | 11,341,125 |
| 2016-12-09 | 2016-12-07 | 0.510 | 21,387,500 | +850,000 | 0.16% | 10,907,625 |
| 2016-12-08 | 2016-12-06 | 0.530 | 20,537,500 | +300,000 | 0.15% | 10,884,875 |
| 2016-12-07 | 2016-12-05 | 0.530 | 20,237,500 | -510,000 | 0.15% | 10,725,875 |
| 2016-12-06 | 2016-12-02 | 0.510 | 20,747,500 | +390,000 | 0.15% | 10,581,225 |
| 2016-12-05 | 2016-12-01 | 0.520 | 20,357,500 | +270,000 | 0.15% | 10,585,900 |
| 2016-12-02 | 2016-11-30 | 0.520 | 20,087,500 | -30,000 | 0.15% | 10,445,500 |
| 2016-12-01 | 2016-11-29 | 0.530 | 20,117,500 | -340,000 | 0.15% | 10,662,275 |
| 2016-11-30 | 2016-11-28 | 0.530 | 20,457,500 | -9,300,000 | 0.15% | 10,842,475 |
| 2016-11-29 | 2016-11-25 | 0.465 | 29,757,500 | -340,000 | 0.22% | 13,837,238 |
| 2016-11-28 | 2016-11-24 | 0.470 | 30,097,500 | -160,000 | 0.22% | 14,145,825 |
| 2016-11-25 | 2016-11-23 | 0.470 | 30,257,500 | +490,000 | 0.22% | 14,221,025 |
| 2016-11-24 | 2016-11-22 | 0.490 | 29,767,500 | +10,000 | 0.22% | 14,586,075 |
| 2016-11-23 | 2016-11-21 | 0.490 | 29,757,500 | -1,000,000 | 0.22% | 14,581,175 |
| 2016-11-22 | 2016-11-18 | 0.485 | 30,757,500 | -4,850,000 | 0.23% | 14,917,388 |
| 2016-11-21 | 2016-11-17 | 0.455 | 35,607,500 | +1,470,000 | 0.26% | 16,201,412 |
| 2016-11-18 | 2016-11-16 | 0.455 | 34,137,500 | +1,000,000 | 0.25% | 15,532,562 |
| 2016-11-16 | 2016-11-14 | 0.465 | 33,137,500 | +1,520,000 | 0.25% | 15,408,938 |
| 2016-11-15 | 2016-11-11 | 0.470 | 31,617,500 | +570,000 | 0.23% | 14,860,225 |
| 2016-11-14 | 2016-11-10 | 0.470 | 31,047,500 | -1,250,000 | 0.23% | 14,592,325 |
| 2016-11-11 | 2016-11-09 | 0.455 | 32,297,500 | -100,000 | 0.24% | 14,695,362 |
| 2016-11-10 | 2016-11-08 | 0.470 | 32,397,500 | -170,000 | 0.24% | 15,226,825 |
| 2016-11-09 | 2016-11-07 | 0.475 | 32,567,500 | -490,000 | 0.24% | 15,469,562 |
| 2016-11-08 | 2016-11-04 | 0.470 | 33,057,500 | +200,000 | 0.24% | 15,537,025 |
| 2016-11-07 | 2016-11-03 | 0.475 | 32,857,500 | -870,000 | 0.24% | 15,607,312 |
| 2016-11-04 | 2016-11-02 | 0.470 | 33,727,500 | +1,950,000 | 0.25% | 15,851,925 |
| 2016-11-03 | 2016-11-01 | 0.485 | 31,777,500 | -2,420,000 | 0.24% | 15,412,088 |
| 2016-11-02 | 2016-10-31 | 0.470 | 34,197,500 | -550,000 | 0.25% | 16,072,825 |
| 2016-11-01 | 2016-10-28 | 0.485 | 34,747,500 | -1,240,000 | 0.26% | 16,852,538 |
| 2016-10-31 | 2016-10-27 | 0.485 | 35,987,500 | +1,770,000 | 0.27% | 17,453,938 |
| 2016-10-28 | 2016-10-26 | 0.485 | 34,217,500 | +1,200,000 | 0.25% | 16,595,488 |
| 2016-10-27 | 2016-10-25 | 0.500 | 33,017,500 | +4,940,000 | 0.24% | 16,508,750 |
| 2016-10-26 | 2016-10-24 | 0.510 | 28,077,500 | +3,260,000 | 0.21% | 14,319,525 |
| 2016-10-25 | 2016-10-20 | 0.530 | 24,817,500 | +3,470,000 | 0.18% | 13,153,275 |
| 2016-10-24 | 2016-10-19 | 0.550 | 21,347,500 | +630,000 | 0.16% | 11,741,125 |
| 2016-10-19 | 2016-10-17 | 0.560 | 20,717,500 | -1,830,000 | 0.15% | 11,601,800 |
| 2016-10-18 | 2016-10-14 | 0.550 | 22,547,500 | -2,890,000 | 0.17% | 12,401,125 |
| 2016-10-17 | 2016-10-13 | 0.520 | 25,437,500 | -10,000 | 0.19% | 13,227,500 |
| 2016-10-14 | 2016-10-12 | 0.520 | 25,447,500 | -300,000 | 0.19% | 13,232,700 |
| 2016-10-13 | 2016-10-11 | 0.520 | 25,747,500 | -4,130,000 | 0.19% | 13,388,700 |
| 2016-10-12 | 2016-10-07 | 0.495 | 29,877,500 | +130,000 | 0.22% | 14,789,362 |
| 2016-10-11 | 2016-10-06 | 0.495 | 29,747,500 | -2,040,000 | 0.22% | 14,725,012 |
| 2016-10-07 | 2016-10-05 | 0.490 | 31,787,500 | -3,090,000 | 0.24% | 15,575,875 |
| 2016-10-06 | 2016-10-04 | 0.470 | 34,877,500 | +360,000 | 0.26% | 16,392,425 |
| 2016-10-05 | 2016-10-03 | 0.480 | 34,517,500 | -80,000 | 0.26% | 16,568,400 |
| 2016-10-04 | 2016-09-30 | 0.485 | 34,597,500 | +290,000 | 0.26% | 16,779,788 |
| 2016-10-03 | 2016-09-29 | 0.495 | 34,307,500 | -300,000 | 0.25% | 16,982,212 |
| 2016-09-30 | 2016-09-28 | 0.495 | 34,607,500 | +2,470,000 | 0.26% | 17,130,712 |
| 2016-09-29 | 2016-09-27 | 0.520 | 32,137,500 | +150,000 | 0.24% | 16,711,500 |
| 2016-09-28 | 2016-09-26 | 0.510 | 31,987,500 | +6,900,000 | 0.24% | 16,313,625 |
| 2016-09-27 | 2016-09-23 | 0.560 | 25,087,500 | +1,700,000 | 0.19% | 14,049,000 |
| 2016-09-26 | 2016-09-22 | 0.570 | 23,387,500 | -1,890,000 | 0.17% | 13,330,875 |
| 2016-09-23 | 2016-09-21 | 0.550 | 25,277,500 | -40,000 | 0.19% | 13,902,625 |
| 2016-09-22 | 2016-09-20 | 0.550 | 25,317,500 | +1,140,000 | 0.19% | 13,924,625 |
| 2016-09-21 | 2016-09-19 | 0.560 | 24,177,500 | +130,000 | 0.18% | 13,539,400 |
| 2016-09-20 | 2016-09-15 | 0.560 | 24,047,500 | -1,010,000 | 0.18% | 13,466,600 |
| 2016-09-19 | 2016-09-14 | 0.550 | 25,057,500 | -1,700,000 | 0.19% | 13,781,625 |
| 2016-09-15 | 2016-09-13 | 0.560 | 26,757,500 | -4,700,000 | 0.20% | 14,984,200 |
| 2016-09-14 | 2016-09-12 | 0.530 | 31,457,500 | -50,000 | 0.23% | 16,672,475 |
| 2016-09-13 | 2016-09-09 | 0.520 | 31,507,500 | +160,000 | 0.23% | 16,383,900 |
| 2016-09-12 | 2016-09-08 | 0.520 | 31,347,500 | +4,220,000 | 0.23% | 16,300,700 |
| 2016-09-09 | 2016-09-07 | 0.540 | 27,127,500 | -1,110,000 | 0.20% | 14,648,850 |
| 2016-09-08 | 2016-09-06 | 0.560 | 28,237,500 | -740,000 | 0.21% | 15,813,000 |
| 2016-09-07 | 2016-09-05 | 0.540 | 28,977,500 | -2,860,000 | 0.21% | 15,647,850 |
| 2016-09-06 | 2016-09-02 | 0.465 | 31,837,500 | -170,000 | 0.24% | 14,804,438 |
| 2016-09-05 | 2016-09-01 | 0.440 | 32,007,500 | +1,000,000 | 0.24% | 14,083,300 |
| 2016-09-02 | 2016-08-31 | 0.440 | 31,007,500 | -210,000 | 0.23% | 13,643,300 |
| 2016-09-01 | 2016-08-30 | 0.440 | 31,217,500 | +820,000 | 0.23% | 13,735,700 |
| 2016-08-29 | 2016-08-25 | 0.455 | 30,397,500 | +100,000 | 0.23% | 13,830,862 |
| 2016-08-25 | 2016-08-23 | 0.450 | 30,297,500 | -80,000 | 0.22% | 13,633,875 |
| 2016-08-23 | 2016-08-19 | 0.460 | 30,377,500 | -150,000 | 0.23% | 13,973,650 |
| 2016-08-22 | 2016-08-18 | 0.470 | 30,527,500 | +80,000 | 0.23% | 14,347,925 |
| 2016-08-19 | 2016-08-17 | 0.470 | 30,447,500 | +90,000 | 0.23% | 14,310,325 |
| 2016-08-18 | 2016-08-16 | 0.455 | 30,357,500 | +30,000 | 0.22% | 13,812,662 |
| 2016-08-17 | 2016-08-15 | 0.460 | 30,327,500 | +930,000 | 0.22% | 13,950,650 |
| 2016-08-16 | 2016-08-12 | 0.475 | 29,397,500 | -730,000 | 0.22% | 13,963,812 |
| 2016-08-15 | 2016-08-11 | 0.475 | 30,127,500 | +300,000 | 0.22% | 14,310,562 |
| 2016-08-11 | 2016-08-09 | 0.475 | 29,827,500 | +150,000 | 0.22% | 14,168,062 |
| 2016-08-10 | 2016-08-08 | 0.480 | 29,677,500 | +280,000 | 0.22% | 14,245,200 |
| 2016-08-09 | 2016-08-05 | 0.455 | 29,397,500 | +1,320,000 | 0.22% | 13,375,862 |
| 2016-08-08 | 2016-08-04 | 0.495 | 28,077,500 | +1,780,000 | 0.21% | 13,898,362 |
| 2016-08-05 | 2016-08-03 | 0.530 | 26,297,500 | -100,000 | 0.19% | 13,937,675 |
| 2016-08-04 | 2016-08-01 | 0.590 | 26,397,500 | +100,000 | 0.20% | 15,574,525 |
| 2016-08-03 | 2016-07-29 | 0.570 | 26,297,500 | -3,580,000 | 0.19% | 14,989,575 |
| 2016-08-01 | 2016-07-28 | 0.620 | 29,877,500 | -2,460,000 | 0.22% | 18,524,050 |
| 2016-07-29 | 2016-07-27 | 0.650 | 32,337,500 | -300,000 | 0.24% | 21,019,375 |
| 2016-07-28 | 2016-07-26 | 0.640 | 32,637,500 | -300,000 | 0.24% | 20,888,000 |
| 2016-07-27 | 2016-07-25 | 0.630 | 32,937,500 | +50,000 | 0.24% | 20,750,625 |
| 2016-07-26 | 2016-07-22 | 0.640 | 32,887,500 | -370,000 | 0.24% | 21,048,000 |
| 2016-07-25 | 2016-07-21 | 0.630 | 33,257,500 | +740,000 | 0.25% | 20,952,225 |
| 2016-07-22 | 2016-07-20 | 0.630 | 32,517,500 | +20,000 | 0.24% | 20,486,025 |
| 2016-07-21 | 2016-07-19 | 0.650 | 32,497,500 | +50,000 | 0.24% | 21,123,375 |
| 2016-07-20 | 2016-07-18 | 0.660 | 32,447,500 | +400,000 | 0.24% | 21,415,350 |
| 2016-07-19 | 2016-07-15 | 0.670 | 32,047,500 | -200,000 | 0.24% | 21,471,825 |
| 2016-07-18 | 2016-07-14 | 0.670 | 32,247,500 | +170,000 | 0.24% | 21,605,825 |
| 2016-07-15 | 2016-07-13 | 0.680 | 32,077,500 | +310,000 | 0.24% | 21,812,700 |
| 2016-07-14 | 2016-07-12 | 0.700 | 31,767,500 | -680,000 | 0.24% | 22,237,250 |
| 2016-07-13 | 2016-07-11 | 0.690 | 32,447,500 | -240,000 | 0.24% | 22,388,775 |
| 2016-07-12 | 2016-07-08 | 0.670 | 32,687,500 | +100,000 | 0.24% | 21,900,625 |
| 2016-07-11 | 2016-07-07 | 0.670 | 32,587,500 | +200,000 | 0.24% | 21,833,625 |
| 2016-07-08 | 2016-07-06 | 0.670 | 32,387,500 | -1,190,000 | 0.24% | 21,699,625 |
| 2016-07-07 | 2016-07-05 | 0.680 | 33,577,500 | +490,000 | 0.25% | 22,832,700 |
| 2016-07-06 | 2016-07-04 | 0.700 | 33,087,500 | +490,000 | 0.25% | 23,161,250 |
| 2016-07-05 | 2016-06-30 | 0.690 | 32,597,500 | -170,000 | 0.24% | 22,492,275 |
| 2016-07-04 | 2016-06-29 | 0.700 | 32,767,500 | -620,000 | 0.24% | 22,937,250 |
| 2016-06-30 | 2016-06-28 | 0.660 | 33,387,500 | +10,000 | 0.25% | 22,035,750 |
| 2016-06-29 | 2016-06-27 | 0.690 | 33,377,500 | +160,000 | 0.25% | 23,030,475 |
| 2016-06-28 | 2016-06-24 | 0.690 | 33,217,500 | -590,000 | 0.25% | 22,920,075 |
| 2016-06-27 | 2016-06-23 | 0.700 | 33,807,500 | +480,000 | 0.25% | 23,665,250 |
| 2016-06-24 | 2016-06-22 | 0.720 | 33,327,500 | +340,000 | 0.25% | 23,995,800 |
| 2016-06-23 | 2016-06-21 | 0.720 | 32,987,500 | +420,000 | 0.24% | 23,751,000 |
| 2016-06-22 | 2016-06-20 | 0.740 | 32,567,500 | +150,000 | 0.24% | 24,099,950 |
| 2016-06-21 | 2016-06-17 | 0.740 | 32,417,500 | -60,000 | 0.24% | 23,988,950 |
| 2016-06-20 | 2016-06-16 | 0.740 | 32,477,500 | +130,000 | 0.24% | 24,033,350 |
| 2016-06-17 | 2016-06-15 | 0.750 | 32,347,500 | -160,000 | 0.24% | 24,260,625 |
| 2016-06-16 | 2016-06-14 | 0.750 | 32,507,500 | +150,000 | 0.24% | 24,380,625 |
| 2016-06-15 | 2016-06-13 | 0.750 | 32,357,500 | +780,000 | 0.24% | 24,268,125 |
| 2016-06-14 | 2016-06-10 | 0.760 | 31,577,500 | +10,000 | 0.23% | 23,998,900 |
| 2016-06-13 | 2016-06-08 | 0.760 | 31,567,500 | +60,000 | 0.23% | 23,991,300 |
| 2016-06-10 | 2016-06-07 | 0.770 | 31,507,500 | -1,330,000 | 0.23% | 24,260,775 |
| 2016-06-08 | 2016-06-06 | 0.740 | 32,837,500 | +60,000 | 0.24% | 24,299,750 |
| 2016-06-07 | 2016-06-03 | 0.750 | 32,777,500 | -390,000 | 0.24% | 24,583,125 |
| 2016-06-06 | 2016-06-02 | 0.730 | 33,167,500 | -310,000 | 0.25% | 24,212,275 |
| 2016-06-03 | 2016-06-01 | 0.730 | 33,477,500 | +1,560,000 | 0.25% | 24,438,575 |
| 2016-06-02 | 2016-05-31 | 0.780 | 31,917,500 | +1,590,000 | 0.24% | 24,895,650 |
| 2016-06-01 | 2016-05-30 | 0.770 | 30,327,500 | +860,000 | 0.22% | 23,352,175 |
| 2016-05-31 | 2016-05-27 | 0.770 | 29,467,500 | +360,000 | 0.22% | 22,689,975 |
| 2016-05-30 | 2016-05-26 | 0.760 | 29,107,500 | -350,000 | 0.22% | 22,121,700 |
| 2016-05-27 | 2016-05-25 | 0.770 | 29,457,500 | +430,000 | 0.22% | 22,682,275 |
| 2016-05-26 | 2016-05-24 | 0.770 | 29,027,500 | +250,000 | 0.22% | 22,351,175 |
| 2016-05-25 | 2016-05-23 | 0.770 | 28,777,500 | +20,000 | 0.21% | 22,158,675 |
| 2016-05-24 | 2016-05-20 | 0.790 | 28,757,500 | +60,000 | 0.21% | 22,718,425 |
| 2016-05-23 | 2016-05-19 | 0.790 | 28,697,500 | -1,040,000 | 0.21% | 22,671,025 |
| 2016-05-20 | 2016-05-18 | 0.750 | 29,737,500 | +320,000 | 0.22% | 22,303,125 |
| 2016-05-19 | 2016-05-17 | 0.770 | 29,417,500 | +470,000 | 0.22% | 22,651,475 |
| 2016-05-18 | 2016-05-16 | 0.820 | 28,947,500 | +20,000 | 0.21% | 23,736,950 |
| 2016-05-17 | 2016-05-13 | 0.820 | 28,927,500 | -230,000 | 0.21% | 23,720,550 |
| 2016-05-16 | 2016-05-12 | 0.830 | 29,157,500 | -1,860,000 | 0.22% | 24,200,725 |
| 2016-05-13 | 2016-05-11 | 0.890 | 31,017,500 | +500,000 | 0.23% | 27,605,575 |
| 2016-05-12 | 2016-05-10 | 0.900 | 30,517,500 | -1,260,000 | 0.23% | 27,465,750 |
| 2016-05-11 | 2016-05-09 | 0.700 | 31,777,500 | -3,430,000 | 0.24% | 22,244,250 |
| 2016-05-10 | 2016-05-06 | 0.740 | 35,207,500 | +1,880,000 | 0.26% | 26,053,550 |
| 2016-05-09 | 2016-05-05 | 0.850 | 33,327,500 | -210,000 | 0.25% | 28,328,375 |
| 2016-05-04 | 2016-04-29 | 0.840 | 33,537,500 | +510,000 | 0.25% | 28,171,500 |
| 2016-05-03 | 2016-04-28 | 0.860 | 33,027,500 | -20,000 | 0.24% | 28,403,650 |
| 2016-04-29 | 2016-04-27 | 0.870 | 33,047,500 | -110,000 | 0.24% | 28,751,325 |
| 2016-04-28 | 2016-04-26 | 0.860 | 33,157,500 | -220,000 | 0.25% | 28,515,450 |
| 2016-04-27 | 2016-04-25 | 0.900 | 33,377,500 | +20,000 | 0.25% | 30,039,750 |
| 2016-04-26 | 2016-04-22 | 0.900 | 33,357,500 | +160,000 | 0.25% | 30,021,750 |
| 2016-04-25 | 2016-04-21 | 0.920 | 33,197,500 | +150,000 | 0.25% | 30,541,700 |
| 2016-04-22 | 2016-04-20 | 0.920 | 33,047,500 | +510,000 | 0.24% | 30,403,700 |
| 2016-04-21 | 2016-04-19 | 0.940 | 32,537,500 | -190,000 | 0.24% | 30,585,250 |
| 2016-04-20 | 2016-04-18 | 0.940 | 32,727,500 | +30,000 | 0.24% | 30,763,850 |
| 2016-04-19 | 2016-04-15 | 0.920 | 32,697,500 | -390,000 | 0.24% | 30,081,700 |
| 2016-04-18 | 2016-04-14 | 0.910 | 33,087,500 | +640,000 | 0.25% | 30,109,625 |
| 2016-04-15 | 2016-04-13 | 0.950 | 32,447,500 | +400,000 | 0.24% | 30,825,125 |
| 2016-04-12 | 2016-04-08 | 0.950 | 32,047,500 | -540,000 | 0.24% | 30,445,125 |
| 2016-04-11 | 2016-04-07 | 0.960 | 32,587,500 | -300,000 | 0.24% | 31,284,000 |
| 2016-04-08 | 2016-04-06 | 0.970 | 32,887,500 | +210,000 | 0.24% | 31,900,875 |
| 2016-04-07 | 2016-04-05 | 0.960 | 32,677,500 | +140,000 | 0.24% | 31,370,400 |
| 2016-04-06 | 2016-04-01 | 0.980 | 32,537,500 | -390,000 | 0.24% | 31,886,750 |
| 2016-04-05 | 2016-03-31 | 0.980 | 32,927,500 | +1,150,000 | 0.24% | 32,268,950 |
| 2016-04-01 | 2016-03-30 | 1.010 | 31,777,500 | +600,000 | 0.24% | 32,095,275 |
| 2016-03-31 | 2016-03-29 | 0.990 | 31,177,500 | +1,920,000 | 0.23% | 30,865,725 |
| 2016-03-30 | 2016-03-24 | 1.000 | 29,257,500 | -240,000 | 0.22% | 29,257,500 |
| 2016-03-29 | 2016-03-23 | 0.970 | 29,497,500 | +60,000 | 0.22% | 28,612,575 |
| 2016-03-24 | 2016-03-22 | 0.990 | 29,437,500 | +250,000 | 0.22% | 29,143,125 |
| 2016-03-23 | 2016-03-21 | 0.970 | 29,187,500 | +920,000 | 0.22% | 28,311,875 |
| 2016-03-22 | 2016-03-18 | 0.990 | 28,267,500 | +490,000 | 0.21% | 27,984,825 |
| 2016-03-21 | 2016-03-17 | 1.000 | 27,777,500 | +210,000 | 0.21% | 27,777,500 |
| 2016-03-18 | 2016-03-16 | 0.980 | 27,567,500 | +930,000 | 0.20% | 27,016,150 |
| 2016-03-17 | 2016-03-15 | 1.000 | 26,637,500 | +900,000 | 0.20% | 26,637,500 |
| 2016-03-16 | 2016-03-14 | 1.050 | 25,737,500 | -2,580,000 | 0.19% | 27,024,375 |
| 2016-03-15 | 2016-03-11 | 0.990 | 28,317,500 | +370,000 | 0.21% | 28,034,325 |
| 2016-03-14 | 2016-03-10 | 0.980 | 27,947,500 | -420,000 | 0.21% | 27,388,550 |
| 2016-03-11 | 2016-03-09 | 0.970 | 28,367,500 | +220,000 | 0.21% | 27,516,475 |
| 2016-03-10 | 2016-03-08 | 0.950 | 28,147,500 | +570,000 | 0.21% | 26,740,125 |
| 2016-03-09 | 2016-03-07 | 0.980 | 27,577,500 | +450,000 | 0.20% | 27,025,950 |
| 2016-03-08 | 2016-03-04 | 1.000 | 27,127,500 | +30,000 | 0.20% | 27,127,500 |
| 2016-03-07 | 2016-03-03 | 1.000 | 27,097,500 | +590,000 | 0.20% | 27,097,500 |
| 2016-03-04 | 2016-03-02 | 1.050 | 26,507,500 | +1,300,000 | 0.20% | 27,832,875 |
| 2016-03-03 | 2016-03-01 | 1.070 | 25,207,500 | +110,000 | 0.19% | 26,972,025 |
| 2016-03-02 | 2016-02-29 | 1.070 | 25,097,500 | +80,000 | 0.19% | 26,854,325 |
| 2016-03-01 | 2016-02-26 | 1.020 | 25,017,500 | -1,310,000 | 0.19% | 25,517,850 |
| 2016-02-29 | 2016-02-25 | 0.970 | 26,327,500 | +1,190,000 | 0.20% | 25,537,675 |
| 2016-02-26 | 2016-02-24 | 1.040 | 25,137,500 | -210,000 | 0.19% | 26,143,000 |
| 2016-02-25 | 2016-02-23 | 1.050 | 25,347,500 | +90,000 | 0.19% | 26,614,875 |
| 2016-02-24 | 2016-02-22 | 1.040 | 25,257,500 | -210,000 | 0.19% | 26,267,800 |
| 2016-02-23 | 2016-02-19 | 1.030 | 25,467,500 | -110,000 | 0.19% | 26,231,525 |
| 2016-02-22 | 2016-02-18 | 1.050 | 25,577,500 | -70,000 | 0.19% | 26,856,375 |
| 2016-02-19 | 2016-02-17 | 1.040 | 25,647,500 | +970,000 | 0.19% | 26,673,400 |
| 2016-02-18 | 2016-02-16 | 1.090 | 24,677,500 | -460,000 | 0.18% | 26,898,475 |
| 2016-02-17 | 2016-02-15 | 1.000 | 25,137,500 | -5,580,000 | 0.19% | 25,137,500 |
| 2016-02-16 | 2016-02-12 | 0.800 | 30,717,500 | -70,000 | 0.23% | 24,574,000 |
| 2016-02-15 | 2016-02-11 | 0.850 | 30,787,500 | +2,450,000 | 0.23% | 26,169,375 |
| 2016-02-11 | 2016-02-04 | 0.920 | 28,337,500 | -570,000 | 0.21% | 26,070,500 |
| 2016-02-05 | 2016-02-03 | 0.910 | 28,907,500 | +1,360,000 | 0.21% | 26,305,825 |
| 2016-02-04 | 2016-02-02 | 0.940 | 27,547,500 | -170,000 | 0.41% | 25,894,650 |
| 2016-02-03 | 2016-02-01 | 0.930 | 27,717,500 | +1,410,000 | 0.42% | 25,777,275 |
| 2016-02-02 | 2016-01-29 | 0.940 | 26,307,500 | -2,890,000 | 0.39% | 24,729,050 |
| 2016-02-01 | 2016-01-28 | 0.820 | 29,197,500 | +50,000 | 0.44% | 23,941,950 |
| 2016-01-28 | 2016-01-26 | 0.830 | 29,147,500 | +10,000 | 0.44% | 24,192,425 |
| 2016-01-27 | 2016-01-25 | 0.830 | 29,137,500 | -500,000 | 0.44% | 24,184,125 |
| 2016-01-26 | 2016-01-22 | 0.810 | 29,637,500 | -20,000 | 0.44% | 24,006,375 |
| 2016-01-25 | 2016-01-21 | 0.790 | 29,657,500 | +1,880,000 | 0.45% | 23,429,425 |
| 2016-01-22 | 2016-01-20 | 0.830 | 27,777,500 | +430,000 | 0.42% | 23,055,325 |
| 2016-01-21 | 2016-01-19 | 0.880 | 27,347,500 | -1,220,000 | 0.41% | 24,065,800 |
| 2016-01-20 | 2016-01-18 | 0.800 | 28,567,500 | +20,000 | 0.43% | 22,854,000 |
| 2016-01-19 | 2016-01-15 | 0.880 | 28,547,500 | +690,000 | 0.43% | 25,121,800 |
| 2016-01-18 | 2016-01-14 | 0.910 | 27,857,500 | -20,000 | 0.42% | 25,350,325 |
| 2016-01-15 | 2016-01-13 | 0.930 | 27,877,500 | +930,000 | 0.42% | 25,926,075 |
| 2016-01-14 | 2016-01-12 | 0.930 | 26,947,500 | -730,000 | 0.40% | 25,061,175 |
| 2016-01-13 | 2016-01-11 | 0.920 | 27,677,500 | +840,000 | 0.42% | 25,463,300 |
| 2016-01-12 | 2016-01-08 | 0.970 | 26,837,500 | +1,150,000 | 0.40% | 26,032,375 |
| 2016-01-11 | 2016-01-07 | 0.970 | 25,687,500 | -1,410,000 | 0.39% | 24,916,875 |
| 2016-01-08 | 2016-01-06 | 1.000 | 27,097,500 | +1,890,000 | 0.41% | 27,097,500 |
| 2016-01-07 | 2016-01-05 | 1.030 | 25,207,500 | +910,000 | 0.38% | 25,963,725 |
| 2016-01-06 | 2016-01-04 | 1.020 | 24,297,500 | +750,000 | 0.36% | 24,783,450 |
| 2016-01-05 | 2015-12-31 | 1.050 | 23,547,500 | +1,020,000 | 0.35% | 24,724,875 |
| 2016-01-04 | 2015-12-29 | 1.070 | 22,527,500 | +420,000 | 0.34% | 24,104,425 |
| 2015-12-30 | 2015-12-28 | 1.070 | 22,107,500 | -3,680,000 | 0.33% | 23,655,025 |
| 2015-12-29 | 2015-12-24 | 0.930 | 25,787,500 | +2,150,000 | 0.39% | 23,982,375 |
| 2015-12-28 | 2015-12-22 | 0.980 | 23,637,500 | +670,000 | 0.35% | 23,164,750 |
| 2015-12-23 | 2015-12-21 | 1.020 | 22,967,500 | +1,330,000 | 0.34% | 23,426,850 |
| 2015-12-22 | 2015-12-18 | 1.060 | 21,637,500 | +270,000 | 0.32% | 22,935,750 |
| 2015-12-21 | 2015-12-17 | 1.060 | 21,367,500 | +130,000 | 0.32% | 22,649,550 |
| 2015-12-18 | 2015-12-16 | 1.070 | 21,237,500 | +780,000 | 0.32% | 22,724,125 |
| 2015-12-17 | 2015-12-15 | 1.100 | 20,457,500 | +1,470,000 | 0.31% | 22,503,250 |
| 2015-12-16 | 2015-12-14 | 1.070 | 18,987,500 | +410,000 | 0.29% | 20,316,625 |
| 2015-12-15 | 2015-12-11 | 1.040 | 18,577,500 | +3,710,000 | 0.28% | 19,320,600 |
| 2015-12-14 | 2015-12-10 | 1.330 | 14,867,500 | +240,000 | 0.22% | 19,773,775 |
| 2015-12-11 | 2015-12-09 | 1.490 | 14,627,500 | -1,220,000 | 0.22% | 21,794,975 |
| 2015-12-10 | 2015-12-08 | 1.560 | 15,847,500 | -130,000 | 0.24% | 24,722,100 |
| 2015-12-09 | 2015-12-07 | 1.510 | 15,977,500 | -3,320,000 | 0.24% | 24,126,025 |
| 2015-12-07 | 2015-12-03 | 1.180 | 19,297,500 | -1,920,000 | 0.29% | 22,771,050 |
| 2015-12-04 | 2015-12-02 | 1.030 | 21,217,500 | -1,250,000 | 0.32% | 21,854,025 |
| 2015-12-03 | 2015-12-01 | 0.720 | 22,467,500 | -5,770,000 | 0.34% | 16,176,600 |
| 2015-12-02 | 2015-11-30 | 0.660 | 28,237,500 | -1,290,000 | 0.42% | 18,636,750 |
| 2015-12-01 | 2015-11-27 | 0.650 | 29,527,500 | +540,000 | 0.44% | 19,192,875 |
| 2015-11-30 | 2015-11-26 | 0.690 | 28,987,500 | -910,000 | 0.44% | 20,001,375 |
| 2015-11-27 | 2015-11-25 | 0.680 | 29,897,500 | -830,000 | 0.45% | 20,330,300 |
| 2015-11-26 | 2015-11-24 | 0.690 | 30,727,500 | +180,000 | 0.46% | 21,201,975 |
| 2015-11-25 | 2015-11-23 | 0.680 | 30,547,500 | -380,000 | 0.46% | 20,772,300 |
| 2015-11-24 | 2015-11-20 | 0.690 | 30,927,500 | -10,000 | 0.46% | 21,339,975 |
| 2015-11-23 | 2015-11-19 | 0.690 | 30,937,500 | +2,160,000 | 0.46% | 21,346,875 |
| 2015-11-20 | 2015-11-18 | 0.700 | 28,777,500 | +1,300,000 | 0.43% | 20,144,250 |
| 2015-11-19 | 2015-11-17 | 0.720 | 27,477,500 | +450,000 | 0.41% | 19,783,800 |
| 2015-11-18 | 2015-11-16 | 0.720 | 27,027,500 | +10,000 | 0.41% | 19,459,800 |
| 2015-11-17 | 2015-11-13 | 0.730 | 27,017,500 | -2,320,000 | 0.41% | 19,722,775 |
| 2015-11-16 | 2015-11-12 | 0.710 | 29,337,500 | -1,340,000 | 0.44% | 20,829,625 |
| 2015-11-13 | 2015-11-11 | 0.700 | 30,677,500 | -1,900,000 | 0.46% | 21,474,250 |
| 2015-11-12 | 2015-11-10 | 0.680 | 32,577,500 | -1,000,000 | 0.49% | 22,152,700 |
| 2015-11-11 | 2015-11-09 | 0.660 | 33,577,500 | +5,920,000 | 0.50% | 22,161,150 |
| 2015-11-10 | 2015-11-06 | 0.720 | 27,657,500 | +370,000 | 0.42% | 19,913,400 |
| 2015-11-09 | 2015-11-05 | 0.720 | 27,287,500 | -1,810,000 | 0.41% | 19,647,000 |
| 2015-11-06 | 2015-11-04 | 0.710 | 29,097,500 | +4,520,000 | 0.44% | 20,659,225 |
| 2015-11-05 | 2015-11-03 | 0.740 | 24,577,500 | +170,000 | 0.37% | 18,187,350 |
| 2015-11-04 | 2015-11-02 | 0.730 | 24,407,500 | +1,670,000 | 0.37% | 17,817,475 |
| 2015-11-03 | 2015-10-30 | 0.750 | 22,737,500 | +910,000 | 0.34% | 17,053,125 |
| 2015-11-02 | 2015-10-29 | 0.750 | 21,827,500 | +990,000 | 0.33% | 16,370,625 |
| 2015-10-30 | 2015-10-28 | 0.770 | 20,837,500 | -7,250,000 | 0.31% | 16,044,875 |
| 2015-10-29 | 2015-10-27 | 0.680 | 28,087,500 | +750,000 | 0.42% | 19,099,500 |
| 2015-10-28 | 2015-10-26 | 0.680 | 27,337,500 | -1,010,000 | 0.41% | 18,589,500 |
| 2015-10-27 | 2015-10-23 | 0.680 | 28,347,500 | +1,420,000 | 0.43% | 19,276,300 |
| 2015-10-26 | 2015-10-22 | 0.700 | 26,927,500 | +1,170,000 | 0.40% | 18,849,250 |
| 2015-10-23 | 2015-10-20 | 0.690 | 25,757,500 | -2,840,000 | 0.39% | 17,772,675 |
| 2015-10-22 | 2015-10-19 | 0.630 | 28,597,500 | +260,000 | 0.43% | 18,016,425 |
| 2015-10-20 | 2015-10-16 | 0.620 | 28,337,500 | -860,000 | 0.43% | 17,569,250 |
| 2015-10-19 | 2015-10-15 | 0.610 | 29,197,500 | +320,000 | 0.44% | 17,810,475 |
| 2015-10-16 | 2015-10-14 | 0.620 | 28,877,500 | -2,400,000 | 0.43% | 17,904,050 |
| 2015-10-15 | 2015-10-13 | 0.610 | 31,277,500 | +2,000,000 | 0.47% | 19,079,275 |
| 2015-10-14 | 2015-10-12 | 0.630 | 29,277,500 | -4,070,000 | 0.44% | 18,444,825 |
| 2015-10-13 | 2015-10-09 | 0.610 | 33,347,500 | +1,380,000 | 0.50% | 20,341,975 |
| 2015-10-12 | 2015-10-08 | 0.620 | 31,967,500 | +2,670,000 | 0.48% | 19,819,850 |
| 2015-10-09 | 2015-10-07 | 0.630 | 29,297,500 | -820,000 | 0.44% | 18,457,425 |
| 2015-10-08 | 2015-10-06 | 0.600 | 30,117,500 | +170,000 | 0.45% | 18,070,500 |
| 2015-10-07 | 2015-10-05 | 0.610 | 29,947,500 | +850,000 | 0.45% | 18,267,975 |
| 2015-10-06 | 2015-10-02 | 0.620 | 29,097,500 | +3,030,000 | 0.44% | 18,040,450 |
| 2015-10-05 | 2015-09-30 | 0.630 | 26,067,500 | +950,000 | 0.39% | 16,422,525 |
| 2015-10-02 | 2015-09-29 | 0.620 | 25,117,500 | -2,890,000 | 0.38% | 15,572,850 |
| 2015-09-30 | 2015-09-25 | 0.610 | 28,007,500 | -60,000 | 0.42% | 17,084,575 |
| 2015-09-29 | 2015-09-24 | 0.965 | 28,067,500 | +4,850,000 | 0.42% | 27,092,212 |
| 2015-09-25 | 2015-09-23 | 1.032 | 23,217,500 | +3,832,926 | 0.35% | 23,967,041 |
| 2015-09-24 | 2015-09-22 | 0.898 | 19,384,574 | -969,695 | 0.39% | 17,411,625 |
| 2015-09-23 | 2015-09-21 | 0.845 | 20,354,269 | +201,398 | 0.41% | 17,191,125 |
| 2015-09-22 | 2015-09-18 | 0.871 | 20,152,871 | +1,111,419 | 0.41% | 17,561,375 |
| 2015-09-21 | 2015-09-17 | 0.938 | 19,041,452 | +2,416,779 | 0.38% | 17,869,250 |
| 2015-09-18 | 2015-09-16 | 1.113 | 16,624,673 | +111,887 | 0.33% | 18,498,625 |
| 2015-09-17 | 2015-09-15 | 1.086 | 16,512,786 | +2,916,544 | 0.33% | 17,931,375 |
| 2015-07-09 | 2015-07-07 | 1.689 | 13,596,242 | -2,349,645 | 0.27% | 22,966,651 |
| 2015-07-08 | 2015-07-06 | 1.823 | 15,945,887 | -14,918 | 0.32% | 29,073,400 |
| 2015-07-07 | 2015-07-03 | 2.118 | 15,960,805 | +89,510 | 0.32% | 33,808,049 |
| 2015-07-06 | 2015-07-02 | 2.306 | 15,871,295 | +917,481 | 0.32% | 36,597,300 |
| 2015-07-03 | 2015-06-30 | 2.360 | 14,953,814 | +2,573,421 | 0.30% | 35,283,599 |
| 2015-07-02 | 2015-06-29 | 2.494 | 12,380,393 | -469,929 | 0.25% | 30,871,349 |
| 2015-06-30 | 2015-06-26 | 2.601 | 12,850,322 | +2,901,625 | 0.26% | 33,421,349 |
| 2015-06-29 | 2015-06-25 | 2.440 | 9,948,697 | -537,062 | 0.20% | 24,274,250 |
| 2015-06-26 | 2015-06-24 | 2.199 | 10,485,759 | -7,106,278 | 0.21% | 23,054,301 |
| 2015-06-02 | 2015-05-29 | 1.180 | 17,592,037 | +1,745,451 | 0.36% | 20,754,250 |
| 2015-06-01 | 2015-05-28 | 1.233 | 15,846,586 | +3,185,074 | 0.32% | 19,544,824 |
| 2015-05-29 | 2015-05-27 | 1.327 | 12,661,512 | +2,439,156 | 0.26% | 16,804,632 |
| 2015-05-28 | 2015-05-26 | 1.341 | 10,222,356 | -2,968,758 | 0.21% | 13,704,375 |
| 2015-05-27 | 2015-05-22 | 1.274 | 13,191,114 | -1,402,328 | 0.27% | 16,800,156 |
| 2015-05-26 | 2015-05-21 | 1.274 | 14,593,442 | +514,684 | 0.30% | 18,586,156 |
| 2015-05-22 | 2015-05-20 | 1.314 | 14,078,758 | +3,580,412 | 0.29% | 18,496,887 |
| 2015-05-21 | 2015-05-19 | 1.421 | 10,498,346 | +3,185,075 | 0.21% | 14,918,837 |
| 2015-01-06 | 2015-01-02 | 0.938 | 7,313,271 | +74,592 | 0.15% | 6,863,062 |
| 2014-12-16 | 2014-12-12 | 0.938 | 7,238,679 | +268,531 | 0.15% | 6,793,062 |
| 2014-12-15 | 2014-12-11 | 0.938 | 6,970,148 | +164,102 | 0.14% | 6,541,062 |
| 2014-12-12 | 2014-12-10 | 0.925 | 6,806,046 | +119,347 | 0.14% | 6,295,819 |
| 2014-12-11 | 2014-12-09 | 0.925 | 6,686,699 | -3,013,514 | 0.14% | 6,185,419 |
| 2014-12-10 | 2014-12-08 | 0.925 | 9,700,213 | -693,704 | 0.20% | 8,973,019 |
| 2014-12-09 | 2014-12-05 | 0.952 | 10,393,917 | -596,736 | 0.21% | 9,893,406 |
| 2014-12-08 | 2014-12-04 | 0.925 | 10,990,653 | -1,596,267 | 0.22% | 10,166,719 |
| 2014-12-05 | 2014-12-03 | 0.938 | 12,586,920 | +895,103 | 0.26% | 11,812,063 |
| 2014-12-04 | 2014-12-02 | 0.952 | 11,691,817 | -104,428 | 0.24% | 11,128,806 |
| 2014-12-03 | 2014-12-01 | 0.952 | 11,796,245 | +1,745,450 | 0.24% | 11,228,206 |
| 2014-12-02 | 2014-11-28 | 0.979 | 10,050,795 | +335,664 | 0.21% | 9,836,294 |
| 2014-12-01 | 2014-11-27 | 0.979 | 9,715,131 | -313,286 | 0.20% | 9,507,794 |
| 2014-11-28 | 2014-11-26 | 0.965 | 10,028,417 | +2,043,819 | 0.20% | 9,679,950 |
| 2014-11-27 | 2014-11-25 | 0.979 | 7,984,598 | +365,500 | 0.16% | 7,814,193 |
| 2014-11-26 | 2014-11-24 | 0.992 | 7,619,098 | -1,476,920 | 0.16% | 7,558,637 |
| 2014-11-25 | 2014-11-21 | 0.965 | 9,096,018 | +1,103,960 | 0.19% | 8,779,950 |
| 2014-11-24 | 2014-11-20 | 0.979 | 7,992,058 | +745,919 | 0.16% | 7,821,494 |
| 2014-11-21 | 2014-11-19 | 1.005 | 7,246,139 | -305,826 | 0.15% | 7,285,782 |
| 2014-11-20 | 2014-11-18 | 1.032 | 7,551,965 | +37,296 | 0.15% | 7,795,768 |
| 2014-11-18 | 2014-11-14 | 1.032 | 7,514,669 | +59,673 | 0.15% | 7,757,268 |
| 2014-11-17 | 2014-11-13 | 1.019 | 7,454,996 | -432,633 | 0.15% | 7,595,725 |
| 2014-11-14 | 2014-11-12 | 1.032 | 7,887,629 | +954,777 | 0.16% | 8,142,269 |
| 2014-11-13 | 2014-11-11 | 0.965 | 6,932,852 | -44,756 | 0.14% | 6,691,950 |
| 2014-11-12 | 2014-11-10 | 0.965 | 6,977,608 | -1,074,123 | 0.14% | 6,735,150 |
| 2014-11-11 | 2014-11-07 | 0.938 | 8,051,731 | -82,051 | 0.16% | 7,556,062 |
| 2014-11-10 | 2014-11-06 | 0.952 | 8,133,782 | +402,796 | 0.17% | 7,742,106 |
| 2014-11-07 | 2014-11-05 | 0.965 | 7,730,986 | +216,317 | 0.16% | 7,462,350 |
| 2014-11-06 | 2014-11-04 | 0.979 | 7,514,669 | -1,618,645 | 0.15% | 7,354,293 |
| 2014-11-05 | 2014-11-03 | 0.938 | 9,133,314 | +1,394,869 | 0.19% | 8,571,063 |
| 2014-11-04 | 2014-10-31 | 0.992 | 7,738,445 | +171,561 | 0.16% | 7,677,037 |
| 2014-11-03 | 2014-10-30 | 0.992 | 7,566,884 | -59,673 | 0.15% | 7,506,838 |
| 2014-10-31 | 2014-10-29 | 1.032 | 7,626,557 | +723,541 | 0.16% | 7,872,768 |
| 2014-10-30 | 2014-10-28 | 1.032 | 6,903,016 | -1,737,991 | 0.14% | 7,125,869 |
| 2014-10-29 | 2014-10-27 | 0.925 | 8,641,007 | -492,307 | 0.18% | 7,993,218 |
| 2014-10-28 | 2014-10-24 | 0.912 | 9,133,314 | -179,021 | 0.19% | 8,326,175 |
| 2014-10-24 | 2014-10-22 | 0.925 | 9,312,335 | +290,909 | 0.19% | 8,614,219 |
| 2014-10-23 | 2014-10-21 | 0.925 | 9,021,426 | +1,036,828 | 0.18% | 8,345,119 |
| 2014-10-22 | 2014-10-20 | 0.965 | 7,984,598 | +641,490 | 0.16% | 7,707,150 |
| 2014-10-21 | 2014-10-17 | 0.965 | 7,343,108 | +29,837 | 0.15% | 7,087,950 |
| 2014-10-20 | 2014-10-16 | 0.925 | 7,313,271 | +2,118,410 | 0.15% | 6,765,019 |
| 2014-10-17 | 2014-10-15 | 0.938 | 5,194,861 | +865,266 | 0.11% | 4,875,063 |
| 2014-10-16 | 2014-10-14 | 0.965 | 4,329,595 | -648,949 | 0.09% | 4,179,150 |
| 2014-10-15 | 2014-10-13 | 1.005 | 4,978,544 | -1,454,543 | 0.10% | 5,005,781 |
| 2014-10-14 | 2014-10-10 | 1.019 | 6,433,087 | +529,603 | 0.13% | 6,554,525 |
| 2014-10-13 | 2014-10-09 | 1.046 | 5,903,484 | +537,062 | 0.12% | 6,173,212 |
| 2014-10-10 | 2014-10-08 | 1.005 | 5,366,422 | -3,371,555 | 0.11% | 5,395,781 |
| 2014-10-09 | 2014-10-07 | 0.898 | 8,737,977 | +1,178,552 | 0.18% | 7,848,631 |
| 2014-10-08 | 2014-10-06 | 0.885 | 7,559,425 | +626,573 | 0.15% | 6,688,688 |
| 2014-10-03 | 2014-09-29 | 0.818 | 6,932,852 | +3,729 | 0.15% | 5,669,568 |
| 2014-09-17 | 2014-09-15 | 0.778 | 6,929,123 | +11,189 | 0.20% | 5,387,838 |
| 2014-06-24 | 2014-06-20 | 0.536 | 6,917,934 | -298,368 | 0.20% | 3,709,750 |
| 2014-06-23 | 2014-06-19 | 0.536 | 7,216,302 | -447,551 | 0.21% | 3,869,750 |
| 2014-04-23 | 2014-04-17 | 0.530 | 7,663,853 | -2,043,819 | 0.22% | 4,058,378 |
| 2014-04-17 | 2014-04-15 | 0.536 | 9,707,672 | +20,513 | 0.28% | 5,205,750 |
| 2014-04-16 | 2014-04-14 | 0.543 | 9,687,159 | +20,047 | 0.28% | 5,259,684 |
| 2014-02-25 | 2014-02-21 | 0.496 | 9,667,112 | +1,491,838 | 0.28% | 4,795,200 |
| 2014-02-13 | 2014-02-11 | 0.503 | 8,175,274 | +745,919 | 0.23% | 4,110,000 |
| 2014-01-28 | 2014-01-24 | 0.523 | 7,429,355 | +529,603 | 0.21% | 3,884,400 |
| 2014-01-14 | 2014-01-10 | 0.536 | 6,899,752 | +745,919 | 0.22% | 3,700,000 |
| 2013-12-03 | 2013-11-29 | 0.603 | 6,153,833 | +559,439 | 0.32% | 3,712,500 |
| 2013-11-13 | 2013-11-11 | 0.543 | 5,594,394 | +223,776 | 0.29% | 3,037,500 |
| 2013-11-04 | 2013-10-31 | 0.516 | 5,370,618 | +5,124,465 | 0.28% | 2,772,000 |
| 2013-10-31 | 2013-10-29 | 0.509 | 246,153 | +246,153 | 0.01% | 125,400 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy