History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 -4,404,159
2024-11-15 2024-11-13 0.081 4,404,159 -60,000 0.03% 356,737
2024-11-14 2024-11-12 0.081 4,464,159 -170,000 0.03% 361,597
2024-11-11 2024-11-07 0.083 4,634,159 -170,000 0.03% 384,635
2024-11-08 2024-11-06 0.081 4,804,159 -120,000 0.04% 389,137
2024-11-07 2024-11-05 0.082 4,924,159 -40,000 0.04% 403,781
2024-11-06 2024-11-04 0.082 4,964,159 -40,000 0.04% 407,061
2024-11-05 2024-11-01 0.083 5,004,159 -130,000 0.04% 415,345
2024-11-01 2024-10-30 0.086 5,134,159 -60,000 0.04% 441,538
2024-10-31 2024-10-29 0.086 5,194,159 -20,000 0.04% 446,698
2024-10-30 2024-10-28 0.084 5,214,159 -10,000 0.04% 437,989
2024-10-28 2024-10-24 0.086 5,224,159 +100,000 0.04% 449,278
2024-10-25 2024-10-23 0.088 5,124,159 +150,000 0.04% 450,926
2024-10-24 2024-10-22 0.088 4,974,159 +360,000 0.04% 437,726
2024-10-23 2024-10-21 0.088 4,614,159 +190,000 0.03% 406,046
2024-10-22 2024-10-18 0.086 4,424,159 +360,000 0.03% 380,478
2024-10-18 2024-10-16 0.088 4,064,159 +260,000 0.03% 357,646
2024-10-16 2024-10-14 0.092 3,804,159 -470,000 0.03% 349,983
2024-10-15 2024-10-10 0.088 4,274,159 -100,000 0.03% 376,126
2024-10-14 2024-10-09 0.088 4,374,159 -100,097 0.03% 384,926
2024-10-10 2024-10-08 0.090 4,474,256 -30,000 0.03% 402,683
2024-10-09 2024-10-07 0.106 4,504,256 +10,000 0.03% 477,451
2024-10-08 2024-10-04 0.081 4,494,256 -60,000 0.03% 364,035
2024-10-07 2024-10-03 0.079 4,554,256 +20,000 0.03% 359,786
2024-10-04 2024-10-02 0.081 4,534,256 +650,097 0.03% 367,275
2024-10-03 2024-09-30 0.080 3,884,159 +770,000 0.03% 310,733
2024-10-02 2024-09-27 0.084 3,114,159 +340,000 0.02% 261,589
2024-09-30 2024-09-26 0.084 2,774,159 +60,000 0.02% 233,029
2024-09-27 2024-09-25 0.085 2,714,159 -20,000 0.02% 230,704
2024-09-26 2024-09-24 0.082 2,734,159 -780,000 0.02% 224,201
2024-09-09 2024-09-04 0.085 3,514,159 -10,000 0.03% 298,704
2024-08-29 2024-08-27 0.089 3,524,159 +10,000 0.03% 313,650
2024-08-15 2024-08-13 0.089 3,514,159 -90,000 0.03% 312,760
2024-08-14 2024-08-12 0.089 3,604,159 +90,000 0.03% 320,770
2024-08-12 2024-08-08 0.075 3,514,159 -300 0.03% 263,562
2024-08-09 2024-08-07 0.075 3,514,459 -120,000 0.03% 263,584
2024-08-08 2024-08-06 0.075 3,634,459 +120,000 0.03% 272,584
2024-08-01 2024-07-30 0.068 3,514,459 -20,000 0.03% 238,983
2024-07-31 2024-07-29 0.066 3,534,459 +20,000 0.03% 233,274
2024-07-30 2024-07-26 0.068 3,514,459 -10,000 0.03% 238,983
2024-07-29 2024-07-25 0.075 3,524,459 -20,000 0.03% 264,334
2024-07-26 2024-07-24 0.068 3,544,459 +30,000 0.03% 241,023
2024-07-24 2024-07-22 0.072 3,514,459 -20,000 0.03% 253,041
2024-07-23 2024-07-19 0.072 3,534,459 -10,000 0.03% 254,481
2024-07-22 2024-07-18 0.071 3,544,459 -10,350,000 0.03% 251,657
2024-07-19 2024-07-17 0.071 13,894,459 -130,000 0.10% 986,507
2024-07-12 2024-07-10 0.069 14,024,459 +90,000 0.10% 967,688
2024-07-11 2024-07-09 0.071 13,934,459 -20,000 0.10% 989,347
2024-07-10 2024-07-08 0.068 13,954,459 +70,000 0.10% 948,903
2024-07-09 2024-07-05 0.072 13,884,459 +70,000 0.10% 999,681
2024-07-08 2024-07-04 0.076 13,814,459 -20,000 0.10% 1,049,899
2024-07-05 2024-07-03 0.076 13,834,459 +250,000 0.10% 1,051,419
2024-07-04 2024-07-02 0.077 13,584,459 +110,000 0.10% 1,046,003
2024-07-03 2024-06-28 0.081 13,474,459 +190,000 0.10% 1,091,431
2024-07-02 2024-06-27 0.083 13,284,459 +20,000 0.10% 1,102,610
2024-06-28 2024-06-26 0.080 13,264,459 +190,000 0.10% 1,061,157
2024-06-27 2024-06-25 0.076 13,074,459 +270,000 0.10% 993,659
2024-06-26 2024-06-24 0.078 12,804,459 -70,000 0.09% 998,748
2024-06-24 2024-06-20 0.085 12,874,459 -50,000 0.09% 1,094,329
2024-06-21 2024-06-19 0.084 12,924,459 +30,000 0.10% 1,085,655
2024-06-20 2024-06-18 0.079 12,894,459 +60,000 0.09% 1,018,662
2024-06-19 2024-06-17 0.083 12,834,459 +30,000 0.09% 1,065,260
2024-06-18 2024-06-14 0.085 12,804,459 -20,000 0.09% 1,088,379
2024-06-17 2024-06-13 0.084 12,824,459 -40,000 0.09% 1,077,255
2024-06-14 2024-06-12 0.084 12,864,459 -140,000 0.09% 1,080,615
2024-06-13 2024-06-11 0.090 13,004,459 +370,000 0.10% 1,170,401
2024-06-12 2024-06-07 0.096 12,634,459 -90,000 0.09% 1,212,908
2024-06-11 2024-06-06 0.096 12,724,459 +10,000 0.09% 1,221,548
2024-06-07 2024-06-05 0.096 12,714,459 -120,000 0.09% 1,220,588
2024-06-06 2024-06-04 0.098 12,834,459 +10,000 0.09% 1,257,777
2024-06-05 2024-06-03 0.100 12,824,459 +190,000 0.09% 1,282,446
2024-06-04 2024-05-31 0.104 12,634,459 +20,000 0.09% 1,313,984
2024-06-03 2024-05-30 0.098 12,614,459 -20,000 0.09% 1,236,217
2024-05-31 2024-05-29 0.097 12,634,459 -60,000 0.09% 1,225,543
2024-05-30 2024-05-28 0.099 12,694,459 +20,000 0.09% 1,256,751
2024-05-29 2024-05-27 0.100 12,674,459 +60,000 0.09% 1,267,446
2024-05-27 2024-05-23 0.100 12,614,459 -50,000 0.09% 1,261,446
2024-05-24 2024-05-22 0.101 12,664,459 -70,000 0.09% 1,279,110
2024-05-23 2024-05-21 0.103 12,734,459 +20,000 0.09% 1,311,649
2024-05-22 2024-05-20 0.108 12,714,459 -20,000 0.09% 1,373,162
2024-05-21 2024-05-17 0.108 12,734,459 +120,000 0.09% 1,375,322
2024-05-16 2024-05-13 0.109 12,614,459 -20,000 0.09% 1,374,976
2024-05-14 2024-05-10 0.107 12,634,459 -10,000 0.09% 1,351,887
2024-05-10 2024-05-08 0.102 12,644,459 +30,000 0.09% 1,289,735
2024-05-08 2024-05-06 0.108 12,614,459 -550,000 0.09% 1,362,362
2024-05-07 2024-05-03 0.108 13,164,459 -1,480,000 0.10% 1,421,762
2024-05-06 2024-05-02 0.117 14,644,459 +1,040,000 0.11% 1,713,402
2024-05-03 2024-04-30 0.101 13,604,459 -2,670,000 0.10% 1,374,050
2024-05-02 2024-04-29 0.104 16,274,459 +3,580,000 0.12% 1,692,544
2024-04-30 2024-04-26 0.088 12,694,459 +20,000 0.09% 1,117,112
2024-04-29 2024-04-25 0.085 12,674,459 +10,000 0.09% 1,077,329
2024-04-26 2024-04-24 0.091 12,664,459 +50,000 0.09% 1,152,466
2024-04-25 2024-04-23 0.076 12,614,459 -130,000 0.09% 958,699
2024-04-22 2024-04-18 0.071 12,744,459 -360,000 0.09% 904,857
2024-04-19 2024-04-17 0.069 13,104,459 -80,000 0.10% 904,208
2024-04-18 2024-04-16 0.066 13,184,459 -280,000 0.10% 870,174
2024-04-17 2024-04-15 0.070 13,464,459 -50,000 0.10% 942,512
2024-04-16 2024-04-12 0.074 13,514,459 -150,000 0.10% 1,000,070
2024-04-15 2024-04-11 0.076 13,664,459 -160,000 0.10% 1,038,499
2024-04-12 2024-04-10 0.072 13,824,459 +560,000 0.10% 995,361
2024-04-11 2024-04-09 0.079 13,264,459 -140,000 0.10% 1,047,892
2024-04-10 2024-04-08 0.079 13,404,459 -470,000 0.10% 1,058,952
2024-04-09 2024-04-05 0.080 13,874,459 -940,000 0.10% 1,109,957
2024-04-08 2024-04-03 0.077 14,814,459 -270,000 0.11% 1,140,713
2024-04-05 2024-04-02 0.080 15,084,459 -840,000 0.11% 1,206,757
2024-04-03 2024-03-28 0.081 15,924,459 +380,000 0.12% 1,289,881
2024-04-02 2024-03-27 0.078 15,544,459 +280,000 0.11% 1,212,468
2024-03-28 2024-03-26 0.083 15,264,459 -880,000 0.11% 1,266,950
2024-03-27 2024-03-25 0.082 16,144,459 +750,000 0.12% 1,323,846
2024-03-26 2024-03-22 0.083 15,394,459 +400,000 0.11% 1,277,740
2024-03-25 2024-03-21 0.078 14,994,459 +20,000 0.11% 1,169,568
2024-03-22 2024-03-20 0.077 14,974,459 +310,000 0.11% 1,153,033
2024-03-21 2024-03-19 0.083 14,664,459 -180,000 0.11% 1,217,150
2024-03-20 2024-03-18 0.087 14,844,459 +310,000 0.11% 1,291,468
2024-03-19 2024-03-15 0.088 14,534,459 -420,000 0.11% 1,279,032
2024-03-18 2024-03-14 0.080 14,954,459 -470,000 0.11% 1,196,357
2024-03-15 2024-03-13 0.089 15,424,459 +130,000 0.11% 1,372,777
2024-03-14 2024-03-12 0.092 15,294,459 +1,250,000 0.11% 1,407,090
2024-03-13 2024-03-11 0.099 14,044,459 -310,000 0.10% 1,390,401
2024-03-12 2024-03-08 0.100 14,354,459 -950,000 0.11% 1,435,446
2024-03-11 2024-03-07 0.101 15,304,459 -80,000 0.11% 1,545,750
2024-03-08 2024-03-06 0.105 15,384,459 -300,000 0.11% 1,615,368
2024-03-07 2024-03-05 0.099 15,684,459 -2,420,000 0.12% 1,552,761
2024-03-06 2024-03-04 0.100 18,104,459 -1,020,000 0.13% 1,810,446
2024-03-05 2024-03-01 0.101 19,124,459 +340,000 0.14% 1,931,570
2024-03-04 2024-02-29 0.102 18,784,459 -280,000 0.14% 1,916,015
2024-03-01 2024-02-28 0.101 19,064,459 -500,000 0.14% 1,925,510
2024-02-29 2024-02-27 0.101 19,564,459 -1,170,000 0.14% 1,976,010
2024-02-28 2024-02-26 0.102 20,734,459 +90,000 0.15% 2,114,915
2024-02-27 2024-02-23 0.104 20,644,459 +870,000 0.15% 2,147,024
2024-02-26 2024-02-22 0.106 19,774,459 +1,690,000 0.15% 2,096,093
2024-02-23 2024-02-21 0.103 18,084,459 +690,000 0.13% 1,862,699
2024-02-22 2024-02-20 0.102 17,394,459 +220,000 0.13% 1,774,235
2024-02-21 2024-02-19 0.102 17,174,459 +350,000 0.13% 1,751,795
2024-02-20 2024-02-16 0.107 16,824,459 +1,230,000 0.12% 1,800,217
2024-02-19 2024-02-15 0.105 15,594,459 +1,520,000 0.11% 1,637,418
2024-02-16 2024-02-14 0.101 14,074,459 +1,180,000 0.10% 1,421,520
2024-02-15 2024-02-09 0.101 12,894,459 -90,000 0.09% 1,302,340
2024-02-14 2024-02-07 0.099 12,984,459 +180,000 0.10% 1,285,461
2024-02-08 2024-02-06 0.103 12,804,459 -320,000 0.09% 1,318,859
2024-02-07 2024-02-05 0.099 13,124,459 -250,000 0.10% 1,299,321
2024-02-06 2024-02-02 0.103 13,374,459 +70,000 0.10% 1,377,569
2024-02-05 2024-02-01 0.105 13,304,459 +420,000 0.10% 1,396,968
2024-02-02 2024-01-31 0.102 12,884,459 +110,000 0.09% 1,314,215
2024-02-01 2024-01-30 0.102 12,774,459 -330,000 0.09% 1,302,995
2024-01-31 2024-01-29 0.101 13,104,459 -610,000 0.10% 1,323,550
2024-01-30 2024-01-26 0.101 13,714,459 -170,000 0.10% 1,385,160
2024-01-29 2024-01-25 0.104 13,884,459 +480,000 0.10% 1,443,984
2024-01-26 2024-01-24 0.101 13,404,459 +400,000 0.10% 1,353,850
2024-01-25 2024-01-23 0.102 13,004,459 -80,000 0.10% 1,326,455
2024-01-24 2024-01-22 0.104 13,084,459 +390,000 0.10% 1,360,784
2024-01-23 2024-01-19 0.103 12,694,459 -100,000 0.09% 1,307,529
2024-01-22 2024-01-18 0.108 12,794,459 -10,000 0.09% 1,381,802
2024-01-19 2024-01-17 0.105 12,804,459 -450,000 0.09% 1,344,468
2024-01-18 2024-01-16 0.109 13,254,459 -330,000 0.10% 1,444,736
2024-01-17 2024-01-15 0.113 13,584,459 -20,000 0.10% 1,535,044
2024-01-16 2024-01-12 0.113 13,604,459 +50,000 0.10% 1,537,304
2024-01-15 2024-01-11 0.111 13,554,459 +270,000 0.10% 1,504,545
2024-01-12 2024-01-10 0.108 13,284,459 -430,000 0.10% 1,434,722
2024-01-11 2024-01-09 0.110 13,714,459 -1,480,000 0.10% 1,508,590
2024-01-10 2024-01-08 0.107 15,194,459 -160,000 0.11% 1,625,807
2024-01-09 2024-01-05 0.110 15,354,459 -140,000 0.11% 1,688,990
2024-01-08 2024-01-04 0.115 15,494,459 -620,000 0.11% 1,781,863
2024-01-05 2024-01-03 0.118 16,114,459 +1,610,000 0.12% 1,901,506
2024-01-04 2024-01-02 0.119 14,504,459 +1,140,000 0.11% 1,726,031
2024-01-03 2023-12-29 0.117 13,364,459 +650,000 0.10% 1,563,642
2024-01-02 2023-12-28 0.111 12,714,459 +60,000 0.09% 1,411,305
2023-12-29 2023-12-27 0.106 12,654,459 -310,000 0.09% 1,341,373
2023-12-28 2023-12-22 0.107 12,964,459 -390,000 0.10% 1,387,197
2023-12-27 2023-12-21 0.109 13,354,459 -1,170,000 0.10% 1,455,636
2023-12-22 2023-12-20 0.112 14,524,459 -10,000 0.11% 1,626,739
2023-12-21 2023-12-19 0.111 14,534,459 -200,000 0.11% 1,613,325
2023-12-20 2023-12-18 0.113 14,734,459 +1,240,000 0.11% 1,664,994
2023-12-19 2023-12-15 0.115 13,494,459 -120,000 0.10% 1,551,863
2023-12-18 2023-12-14 0.114 13,614,459 +360,000 0.10% 1,552,048
2023-12-15 2023-12-13 0.110 13,254,459 +550,000 0.10% 1,457,990
2023-12-14 2023-12-12 0.105 12,704,459 -90,000 0.09% 1,333,968
2023-12-13 2023-12-11 0.106 12,794,459 -620,000 0.09% 1,356,213
2023-12-12 2023-12-08 0.105 13,414,459 -70,000 0.10% 1,408,518
2023-12-11 2023-12-07 0.107 13,484,459 -880,000 0.10% 1,442,837
2023-12-08 2023-12-06 0.108 14,364,459 -370,000 0.11% 1,551,362
2023-12-07 2023-12-05 0.106 14,734,459 -2,530,000 0.11% 1,561,853
2023-12-06 2023-12-04 0.112 17,264,459 -1,380,000 0.13% 1,933,619
2023-12-05 2023-12-01 0.108 18,644,459 -40,000 0.14% 2,013,602
2023-12-04 2023-11-30 0.109 18,684,459 -610,000 0.14% 2,036,606
2023-12-01 2023-11-29 0.109 19,294,459 -3,810,000 0.14% 2,103,096
2023-11-30 2023-11-28 0.112 23,104,459 -160,000 0.17% 2,587,699
2023-11-29 2023-11-27 0.112 23,264,459 -3,510,000 0.17% 2,605,619
2023-11-28 2023-11-24 0.112 26,774,459 -330,000 0.20% 2,998,739
2023-11-27 2023-11-23 0.114 27,104,459 -250,000 0.20% 3,089,908
2023-11-24 2023-11-22 0.116 27,354,459 -140,000 0.20% 3,173,117
2023-11-23 2023-11-21 0.116 27,494,459 +450,000 0.20% 3,189,357
2023-11-22 2023-11-20 0.119 27,044,459 +460,000 0.20% 3,218,291
2023-11-21 2023-11-17 0.120 26,584,459 +290,000 0.20% 3,190,135
2023-11-20 2023-11-16 0.123 26,294,459 +1,390,000 0.19% 3,234,218
2023-11-17 2023-11-15 0.119 24,904,459 +1,650,000 0.18% 2,963,631
2023-11-16 2023-11-14 0.111 23,254,459 +240,000 0.17% 2,581,245
2023-11-15 2023-11-13 0.110 23,014,459 +310,000 0.17% 2,531,590
2023-11-14 2023-11-10 0.111 22,704,459 -170,000 0.17% 2,520,195
2023-11-13 2023-11-09 0.113 22,874,459 +890,000 0.17% 2,584,814
2023-11-10 2023-11-08 0.117 21,984,459 +1,080,000 0.16% 2,572,182
2023-11-09 2023-11-07 0.114 20,904,459 +851,659 0.15% 2,383,108
2023-11-08 2023-11-06 0.119 20,052,800 +1,490,000 0.15% 2,386,283
2023-11-07 2023-11-03 0.116 18,562,800 -240,000 0.14% 2,153,285
2023-11-06 2023-11-02 0.115 18,802,800 +1,120,000 0.14% 2,162,322
2023-11-03 2023-11-01 0.114 17,682,800 +310,000 0.13% 2,015,839
2023-11-02 2023-10-31 0.113 17,372,800 +20,000 0.13% 1,963,126
2023-11-01 2023-10-30 0.113 17,352,800 -310,000 0.13% 1,960,866
2023-10-31 2023-10-27 0.113 17,662,800 -490,000 0.13% 1,995,896
2023-10-30 2023-10-26 0.109 18,152,800 -660,000 0.13% 1,978,655
2023-10-27 2023-10-25 0.112 18,812,800 -60,000 0.14% 2,107,034
2023-10-26 2023-10-24 0.112 18,872,800 -880,000 0.14% 2,113,754
2023-10-25 2023-10-20 0.113 19,752,800 -80,000 0.15% 2,232,066
2023-10-24 2023-10-19 0.113 19,832,800 -670,000 0.15% 2,241,106
2023-10-20 2023-10-18 0.116 20,502,800 +160,000 0.15% 2,378,325
2023-10-19 2023-10-17 0.116 20,342,800 -410,000 0.15% 2,359,765
2023-10-18 2023-10-16 0.117 20,752,800 +1,380,000 0.15% 2,428,078
2023-10-17 2023-10-13 0.118 19,372,800 -40,000 0.14% 2,285,990
2023-10-16 2023-10-12 0.119 19,412,800 +930,000 0.14% 2,310,123
2023-10-13 2023-10-11 0.118 18,482,800 +2,340,000 0.14% 2,180,970
2023-10-12 2023-10-10 0.116 16,142,800 +1,550,000 0.12% 1,872,565
2023-10-11 2023-10-09 0.111 14,592,800 +220,000 0.11% 1,619,801
2023-10-10 2023-10-06 0.114 14,372,800 +70,000 0.11% 1,638,499
2023-10-09 2023-10-05 0.113 14,302,800 +40,000 0.11% 1,616,216
2023-10-06 2023-10-04 0.114 14,262,800 -310,000 0.10% 1,625,959
2023-10-05 2023-10-03 0.113 14,572,800 -270,000 0.11% 1,646,726
2023-10-04 2023-09-29 0.115 14,842,800 +210,000 0.11% 1,706,922
2023-10-03 2023-09-28 0.115 14,632,800 -40,000 0.11% 1,682,772
2023-09-29 2023-09-27 0.115 14,672,800 -840,000 0.11% 1,687,372
2023-09-28 2023-09-26 0.115 15,512,800 +340,000 0.11% 1,783,972
2023-09-27 2023-09-25 0.120 15,172,800 +80,000 0.11% 1,820,736
2023-09-26 2023-09-22 0.121 15,092,800 +1,230,000 0.11% 1,826,229
2023-09-25 2023-09-21 0.125 13,862,800 +342,500 0.10% 1,732,850
2023-09-22 2023-09-20 0.119 13,520,300 -440,000 0.10% 1,608,916
2023-09-21 2023-09-19 0.115 13,960,300 +50,000 0.10% 1,605,434
2023-09-20 2023-09-18 0.116 13,910,300 +3,040,000 0.10% 1,613,595
2023-09-19 2023-09-15 0.112 10,870,300 -210,000 0.08% 1,217,474
2023-09-18 2023-09-14 0.120 11,080,300 -140,000 0.08% 1,329,636
2023-09-15 2023-09-13 0.118 11,220,300 +340,000 0.08% 1,323,995
2023-09-14 2023-09-12 0.122 10,880,300 +130,000 0.08% 1,327,397
2023-09-13 2023-09-11 0.109 10,750,300 -380,000 0.08% 1,171,783
2023-09-12 2023-09-07 0.114 11,130,300 +310,000 0.08% 1,268,854
2023-09-11 2023-09-06 0.114 10,820,300 -110,000 0.08% 1,233,514
2023-09-07 2023-09-05 0.109 10,930,300 +230,000 0.08% 1,191,403
2023-09-06 2023-09-04 0.112 10,700,300 -160,000 0.08% 1,198,434
2023-09-04 2023-08-30 0.118 10,860,300 +130,000 0.08% 1,281,515
2023-08-31 2023-08-29 0.121 10,730,300 -100,000 0.08% 1,298,366
2023-08-30 2023-08-28 0.118 10,830,300 -280,000 0.08% 1,277,975
2023-08-29 2023-08-25 0.119 11,110,300 -3,150,000 0.08% 1,322,126
2023-08-28 2023-08-24 0.122 14,260,300 +3,270,000 0.10% 1,739,757
2023-08-25 2023-08-23 0.119 10,990,300 -480,000 0.08% 1,307,846
2023-08-24 2023-08-22 0.120 11,470,300 +670,000 0.08% 1,376,436
2023-08-23 2023-08-21 0.122 10,800,300 +160,000 0.08% 1,317,637
2023-08-22 2023-08-18 0.125 10,640,300 -70,000 0.08% 1,330,038
2023-08-21 2023-08-17 0.122 10,710,300 +10,000 0.08% 1,306,657
2023-08-18 2023-08-16 0.124 10,700,300 -640,000 0.08% 1,326,837
2023-08-17 2023-08-15 0.128 11,340,300 +210,000 0.08% 1,451,558
2023-08-16 2023-08-14 0.123 11,130,300 +490,000 0.08% 1,369,027
2023-08-15 2023-08-11 0.118 10,640,300 -160,000 0.08% 1,255,555
2023-08-14 2023-08-10 0.120 10,800,300 +70,000 0.08% 1,296,036
2023-08-11 2023-08-09 0.120 10,730,300 +110,000 0.08% 1,287,636
2023-08-10 2023-08-08 0.120 10,620,300 +10,000 0.08% 1,274,436
2023-08-04 2023-08-02 0.126 10,610,300 -310,000 0.08% 1,336,898
2023-08-03 2023-08-01 0.128 10,920,300 -70,000 0.08% 1,397,798
2023-08-02 2023-07-31 0.129 10,990,300 -190,000 0.08% 1,417,749
2023-08-01 2023-07-28 0.130 11,180,300 +150,000 0.08% 1,453,439
2023-07-31 2023-07-27 0.131 11,030,300 -120,000 0.08% 1,444,969
2023-07-28 2023-07-26 0.131 11,150,300 -300,000 0.08% 1,460,689
2023-07-27 2023-07-25 0.131 11,450,300 -340,000 0.08% 1,499,989
2023-07-26 2023-07-24 0.131 11,790,300 -420,000 0.09% 1,544,529
2023-07-25 2023-07-21 0.130 12,210,300 -590,000 0.09% 1,587,339
2023-07-24 2023-07-20 0.129 12,800,300 -110,000 0.09% 1,651,239
2023-07-21 2023-07-19 0.133 12,910,300 -330,000 0.10% 1,717,070
2023-07-20 2023-07-18 0.135 13,240,300 -490,000 0.10% 1,787,441
2023-07-19 2023-07-14 0.136 13,730,300 +1,390,000 0.10% 1,867,321
2023-07-18 2023-07-13 0.137 12,340,300 +1,880,000 0.09% 1,690,621
2023-07-14 2023-07-12 0.130 10,460,300 +30,000 0.08% 1,359,839
2023-07-13 2023-07-11 0.131 10,430,300 +40,000 0.08% 1,366,369
2023-07-12 2023-07-10 0.131 10,390,300 -130,000 0.08% 1,361,129
2023-07-11 2023-07-07 0.131 10,520,300 -830,000 0.08% 1,378,159
2023-07-10 2023-07-06 0.128 11,350,300 -2,500 0.08% 1,452,838
2023-07-07 2023-07-05 0.130 11,352,800 -130,000 0.08% 1,475,864
2023-07-06 2023-07-04 0.135 11,482,800 +1,132,500 0.08% 1,550,178
2023-07-05 2023-07-03 0.135 10,350,300 -30,000 0.08% 1,397,290
2023-07-04 2023-06-30 0.136 10,380,300 +30,000 0.08% 1,411,721
2023-06-29 2023-06-27 0.138 10,350,300 -185,500 0.08% 1,428,341
2023-06-28 2023-06-26 0.133 10,535,800 -1,220,000 0.08% 1,401,261
2023-06-27 2023-06-23 0.140 11,755,800 -570,000 0.09% 1,645,812
2023-06-26 2023-06-21 0.146 12,325,800 -90,000 0.09% 1,799,567
2023-06-23 2023-06-20 0.148 12,415,800 -1,030,000 0.09% 1,837,538
2023-06-21 2023-06-19 0.154 13,445,800 -230,000 0.10% 2,070,653
2023-06-20 2023-06-16 0.145 13,675,800 +2,490,000 0.10% 1,982,991
2023-06-19 2023-06-15 0.122 11,185,800 +190,500 0.08% 1,364,668
2023-06-16 2023-06-14 0.122 10,995,300 +180,000 0.08% 1,341,427
2023-06-15 2023-06-13 0.120 10,815,300 -420,000 0.08% 1,297,836
2023-06-14 2023-06-12 0.122 11,235,300 -40,000 0.08% 1,370,707
2023-06-13 2023-06-09 0.121 11,275,300 +560,000 0.08% 1,364,311
2023-06-12 2023-06-08 0.124 10,715,300 +110,000 0.08% 1,328,697
2023-06-09 2023-06-07 0.119 10,605,300 -10,000 0.08% 1,262,031
2023-06-08 2023-06-06 0.121 10,615,300 +40,000 0.08% 1,284,451
2023-06-07 2023-06-05 0.120 10,575,300 +10,000 0.08% 1,269,036
2023-06-06 2023-06-02 0.121 10,565,300 +30,000 0.08% 1,278,401
2023-06-05 2023-06-01 0.123 10,535,300 +10,000 0.08% 1,295,842
2023-06-02 2023-05-31 0.120 10,525,300 -90,000 0.08% 1,263,036
2023-06-01 2023-05-30 0.117 10,615,300 +50,000 0.08% 1,241,990
2023-05-31 2023-05-29 0.116 10,565,300 -10,000 0.08% 1,225,575
2023-05-30 2023-05-25 0.120 10,575,300 +100,000 0.08% 1,269,036
2023-05-29 2023-05-24 0.127 10,475,300 +40,000 0.08% 1,330,363
2023-05-25 2023-05-23 0.126 10,435,300 +30,000 0.08% 1,314,848
2023-05-23 2023-05-19 0.122 10,405,300 -170,000 0.08% 1,269,447
2023-05-22 2023-05-18 0.125 10,575,300 +40,000 0.08% 1,321,912
2023-05-19 2023-05-17 0.125 10,535,300 +30,000 0.08% 1,316,912
2023-05-18 2023-05-16 0.124 10,505,300 -915,000 0.08% 1,302,657
2023-05-17 2023-05-15 0.125 11,420,300 +30,000 0.08% 1,427,538
2023-05-16 2023-05-12 0.123 11,390,300 +50,000 0.08% 1,401,007
2023-05-15 2023-05-11 0.125 11,340,300 +50,000 0.08% 1,417,538
2023-05-12 2023-05-10 0.119 11,290,300 -20,000 0.08% 1,343,546
2023-05-11 2023-05-09 0.118 11,310,300 +70,000 0.08% 1,334,615
2023-05-10 2023-05-08 0.126 11,240,300 +30,000 0.08% 1,416,278
2023-05-09 2023-05-05 0.122 11,210,300 +80,000 0.08% 1,367,657
2023-05-08 2023-05-04 0.122 11,130,300 -10,000 0.08% 1,357,897
2023-05-05 2023-05-03 0.128 11,140,300 +80,000 0.08% 1,425,958
2023-05-04 2023-05-02 0.127 11,060,300 +40,000 0.08% 1,404,658
2023-05-03 2023-04-28 0.130 11,020,300 +30,000 0.08% 1,432,639
2023-05-02 2023-04-27 0.132 10,990,300 +30,000 0.08% 1,450,720
2023-04-28 2023-04-26 0.132 10,960,300 +30,000 0.08% 1,446,760
2023-04-27 2023-04-25 0.131 10,930,300 +20,000 0.08% 1,431,869
2023-04-26 2023-04-24 0.135 10,910,300 +20,000 0.08% 1,472,890
2023-04-25 2023-04-21 0.137 10,890,300 -20,000 0.08% 1,491,971
2023-04-24 2023-04-20 0.135 10,910,300 +70,000 0.08% 1,472,890
2023-04-21 2023-04-19 0.137 10,840,300 -20,000 0.08% 1,485,121
2023-04-20 2023-04-18 0.134 10,860,300 +10,000 0.08% 1,455,280
2023-04-19 2023-04-17 0.135 10,850,300 +10,000 0.08% 1,464,790
2023-04-17 2023-04-13 0.133 10,840,300 -20,000 0.08% 1,441,760
2023-04-12 2023-04-06 0.140 10,860,300 +10,000 0.08% 1,520,442
2023-04-11 2023-04-04 0.138 10,850,300 -40,000 0.08% 1,497,341
2023-04-06 2023-04-03 0.139 10,890,300 +50,000 0.08% 1,513,752
2023-03-28 2023-03-24 0.140 10,840,300 -50,000 0.08% 1,517,642
2023-03-27 2023-03-23 0.140 10,890,300 +50,000 0.08% 1,524,642
2023-03-24 2023-03-22 0.142 10,840,300 +490,000 0.08% 1,539,323
2023-03-20 2023-03-16 0.144 10,350,300 -110,000 0.08% 1,490,443
2023-03-17 2023-03-15 0.137 10,460,300 -480,000 0.08% 1,433,061
2023-03-16 2023-03-14 0.139 10,940,300 +10,000 0.08% 1,520,702
2023-03-15 2023-03-13 0.147 10,930,300 -10,000 0.08% 1,606,754
2023-03-14 2023-03-10 0.144 10,940,300 +10,000 0.08% 1,575,403
2023-03-13 2023-03-09 0.142 10,930,300 -240,000 0.08% 1,552,103
2023-03-10 2023-03-08 0.154 11,170,300 +240,000 0.08% 1,720,226
2023-03-08 2023-03-06 0.138 10,930,300 -20,000 0.08% 1,508,381
2023-03-07 2023-03-03 0.138 10,950,300 +20,000 0.08% 1,511,141
2023-02-27 2023-02-23 0.141 10,930,300 -500 0.08% 1,541,172
2023-02-23 2023-02-21 0.138 10,930,800 -310,000 0.08% 1,508,450
2023-02-22 2023-02-20 0.139 11,240,800 -10,000 0.08% 1,562,471
2023-02-21 2023-02-17 0.140 11,250,800 -30,000 0.08% 1,575,112
2023-02-20 2023-02-16 0.140 11,280,800 +40,000 0.08% 1,579,312
2023-02-17 2023-02-15 0.141 11,240,800 -170,000 0.08% 1,584,953
2023-02-16 2023-02-14 0.141 11,410,800 -90,000 0.08% 1,608,923
2023-02-15 2023-02-13 0.142 11,500,800 +170,000 0.08% 1,633,114
2023-02-14 2023-02-10 0.144 11,330,800 -120,000 0.08% 1,631,635
2023-02-13 2023-02-09 0.140 11,450,800 +120,000 0.08% 1,603,112
2023-02-10 2023-02-08 0.146 11,330,800 +70,000 0.08% 1,654,297
2023-02-09 2023-02-07 0.146 11,260,800 -140,000 0.08% 1,644,077
2023-02-08 2023-02-06 0.142 11,400,800 +390,000 0.08% 1,618,914
2023-02-07 2023-02-03 0.145 11,010,800 +30,000 0.08% 1,596,566
2023-02-06 2023-02-02 0.144 10,980,800 -10,000 0.08% 1,581,235
2023-02-03 2023-02-01 0.147 10,990,800 +10,000 0.08% 1,615,648
2023-02-02 2023-01-31 0.143 10,980,800 -250,000 0.08% 1,570,254
2023-02-01 2023-01-30 0.142 11,230,800 -10,570,000 0.08% 1,594,774
2023-01-31 2023-01-27 0.146 21,800,800 +6,250,000 0.16% 3,182,917
2023-01-30 2023-01-26 0.146 15,550,800 +240,000 0.11% 2,270,417
2023-01-27 2023-01-20 0.145 15,310,800 +160,000 0.11% 2,220,066
2023-01-26 2023-01-19 0.136 15,150,800 +40,000 0.11% 2,060,509
2023-01-20 2023-01-18 0.142 15,110,800 -130,000 0.11% 2,145,734
2023-01-19 2023-01-17 0.140 15,240,800 -120,000 0.11% 2,133,712
2023-01-18 2023-01-16 0.139 15,360,800 -20,000 0.11% 2,135,151
2023-01-17 2023-01-13 0.142 15,380,800 +150,000 0.11% 2,184,074
2023-01-16 2023-01-12 0.144 15,230,800 +160,000 0.11% 2,193,235
2023-01-13 2023-01-11 0.149 15,070,800 +230,000 0.11% 2,245,549
2023-01-12 2023-01-10 0.153 14,840,800 +240,000 0.11% 2,270,642
2023-01-11 2023-01-09 0.155 14,600,800 +630,000 0.11% 2,263,124
2023-01-10 2023-01-06 0.146 13,970,800 +120,000 0.10% 2,039,737
2023-01-09 2023-01-05 0.143 13,850,800 +300,000 0.10% 1,980,664
2023-01-06 2023-01-04 0.146 13,550,800 +120,000 0.10% 1,978,417
2023-01-05 2023-01-03 0.145 13,430,800 +90,000 0.10% 1,947,466
2023-01-04 2022-12-30 0.145 13,340,800 -40,000 0.10% 1,934,416
2023-01-03 2022-12-29 0.138 13,380,800 -80,000 0.10% 1,846,550
2022-12-30 2022-12-28 0.138 13,460,800 +340,000 0.10% 1,857,590
2022-12-29 2022-12-23 0.144 13,120,800 +80,000 0.10% 1,889,395
2022-12-28 2022-12-22 0.144 13,040,800 -30,000 0.10% 1,877,875
2022-12-22 2022-12-20 0.140 13,070,800 -20,000 0.10% 1,829,912
2022-12-21 2022-12-19 0.145 13,090,800 -60,000 0.10% 1,898,166
2022-12-20 2022-12-16 0.147 13,150,800 -100,000 0.10% 1,933,168
2022-12-19 2022-12-15 0.149 13,250,800 -200,000 0.10% 1,974,369
2022-12-08 2022-12-06 0.149 13,450,800 +90,000 0.10% 2,004,169
2022-12-07 2022-12-05 0.149 13,360,800 +90,000 0.10% 1,990,759
2022-12-06 2022-12-02 0.146 13,270,800 +90,000 0.10% 1,937,537
2022-12-05 2022-12-01 0.146 13,180,800 +40,000 0.10% 1,924,397
2022-12-02 2022-11-30 0.145 13,140,800 -10,000 0.10% 1,905,416
2022-12-01 2022-11-29 0.142 13,150,800 +100,000 0.10% 1,867,414
2022-11-30 2022-11-28 0.144 13,050,800 +20,000 0.10% 1,879,315
2022-11-29 2022-11-25 0.150 13,030,800 +40,000 0.10% 1,954,620
2022-11-28 2022-11-24 0.153 12,990,800 -30,000 0.10% 1,987,592
2022-11-25 2022-11-23 0.151 13,020,800 +80,000 0.10% 1,966,141
2022-11-24 2022-11-22 0.149 12,940,800 +30,000 0.10% 1,928,179
2022-11-23 2022-11-21 0.151 12,910,800 +100,000 0.10% 1,949,531
2022-11-22 2022-11-18 0.151 12,810,800 +70,000 0.09% 1,934,431
2022-11-21 2022-11-17 0.152 12,740,800 +90,000 0.09% 1,936,602
2022-11-18 2022-11-16 0.150 12,650,800 +40,000 0.09% 1,897,620
2022-11-17 2022-11-15 0.162 12,610,800 +150,000 0.09% 2,042,950
2022-11-16 2022-11-14 0.152 12,460,800 -30,000 0.09% 1,894,042
2022-11-15 2022-11-11 0.151 12,490,800 -20,000 0.09% 1,886,111
2022-11-14 2022-11-10 0.148 12,510,800 -10,000 0.09% 1,851,598
2022-11-11 2022-11-09 0.148 12,520,800 +10,000 0.09% 1,853,078
2022-11-10 2022-11-08 0.153 12,510,800 -10,000 0.09% 1,914,152
2022-11-09 2022-11-07 0.152 12,520,800 +20,000 0.09% 1,903,162
2022-11-08 2022-11-04 0.145 12,500,800 +20,000 0.09% 1,812,616
2022-11-03 2022-11-01 0.137 12,480,800 +60,000 0.09% 1,709,870
2022-11-02 2022-10-31 0.134 12,420,800 +60,000 0.09% 1,664,387
2022-10-31 2022-10-27 0.147 12,360,800 +30,000 0.09% 1,817,038
2022-10-28 2022-10-26 0.139 12,330,800 -40,000 0.09% 1,713,981
2022-10-27 2022-10-25 0.133 12,370,800 -10,000 0.09% 1,645,316
2022-10-26 2022-10-24 0.126 12,380,800 +10,000 0.09% 1,559,981
2022-10-21 2022-10-19 0.153 12,370,800 -20,000 0.09% 1,892,732
2022-10-20 2022-10-18 0.151 12,390,800 +10,000 0.09% 1,871,011
2022-10-18 2022-10-14 0.153 12,380,800 -10,000 0.09% 1,894,262
2022-10-17 2022-10-13 0.146 12,390,800 -30,000 0.09% 1,809,057
2022-10-14 2022-10-12 0.151 12,420,800 +40,000 0.09% 1,875,541
2022-10-13 2022-10-11 0.153 12,380,800 +1,248,000 0.09% 1,894,262
2022-10-12 2022-10-10 0.155 11,132,800 -430,000 0.08% 1,725,584
2022-10-11 2022-10-07 0.160 11,562,800 -200,000 0.09% 1,850,048
2022-10-10 2022-10-06 0.163 11,762,800 -50,000 0.09% 1,917,336
2022-10-07 2022-10-05 0.160 11,812,800 +70,000 0.09% 1,890,048
2022-10-06 2022-10-03 0.158 11,742,800 -10,000 0.09% 1,855,362
2022-10-05 2022-09-30 0.159 11,752,800 -220,000 0.09% 1,868,695
2022-10-03 2022-09-29 0.157 11,972,800 -340,000 0.09% 1,879,730
2022-09-30 2022-09-28 0.163 12,312,800 +30,000 0.09% 2,006,986
2022-09-29 2022-09-27 0.161 12,282,800 +790,000 0.09% 1,977,531
2022-09-28 2022-09-26 0.172 11,492,800 +50,000 0.08% 1,976,762
2022-09-27 2022-09-23 0.177 11,442,800 +40,000 0.08% 2,025,376
2022-09-26 2022-09-22 0.177 11,402,800 -100,000 0.08% 2,018,296
2022-09-23 2022-09-21 0.181 11,502,800 +220,000 0.08% 2,082,007
2022-09-22 2022-09-20 0.190 11,282,800 +280,000 0.08% 2,143,732
2022-09-21 2022-09-19 0.185 11,002,800 +40,000 0.08% 2,035,518
2022-09-20 2022-09-16 0.193 10,962,800 +20,000 0.08% 2,115,820
2022-09-19 2022-09-15 0.199 10,942,800 -250,000 0.08% 2,177,617
2022-09-16 2022-09-14 0.200 11,192,800 -20,000 0.08% 2,238,560
2022-09-15 2022-09-13 0.204 11,212,800 +50,000 0.08% 2,287,411
2022-09-13 2022-09-08 0.204 11,162,800 -20,000 0.08% 2,277,211
2022-09-09 2022-09-07 0.200 11,182,800 +10,000 0.08% 2,236,560
2022-09-08 2022-09-06 0.204 11,172,800 +10,000 0.08% 2,279,251
2022-09-07 2022-09-05 0.205 11,162,800 -150,000 0.08% 2,288,374
2022-09-06 2022-09-02 0.206 11,312,800 +110,000 0.08% 2,330,437
2022-09-05 2022-09-01 0.203 11,202,800 -220,000 0.08% 2,274,168
2022-09-02 2022-08-31 0.215 11,422,800 -630,000 0.08% 2,455,902
2022-09-01 2022-08-30 0.219 12,052,800 -1,150,000 0.09% 2,639,563
2022-08-31 2022-08-29 0.230 13,202,800 -410,000 0.10% 3,036,644
2022-08-30 2022-08-26 0.194 13,612,800 -250,000 0.10% 2,640,883
2022-08-29 2022-08-25 0.196 13,862,800 +90,000 0.10% 2,717,109
2022-08-26 2022-08-24 0.188 13,772,800 +130,000 0.10% 2,589,286
2022-08-25 2022-08-23 0.196 13,642,800 -110,000 0.10% 2,673,989
2022-08-24 2022-08-22 0.202 13,752,800 -50,000 0.10% 2,778,066
2022-08-23 2022-08-19 0.209 13,802,800 -60,000 0.10% 2,884,785
2022-08-22 2022-08-18 0.207 13,862,800 +380,000 0.10% 2,869,600
2022-08-19 2022-08-17 0.212 13,482,800 +50,000 0.10% 2,858,354
2022-08-18 2022-08-16 0.209 13,432,800 +350,000 0.10% 2,807,455
2022-08-17 2022-08-15 0.212 13,082,800 +260,000 0.10% 2,773,554
2022-08-16 2022-08-12 0.215 12,822,800 +970,000 0.09% 2,756,902
2022-08-15 2022-08-11 0.214 11,852,800 -640,000 0.09% 2,536,499
2022-08-12 2022-08-10 0.210 12,492,800 +890,000 0.09% 2,623,488
2022-08-11 2022-08-09 0.201 11,602,800 +140,000 0.09% 2,332,163
2022-08-10 2022-08-08 0.200 11,462,800 +230,000 0.08% 2,292,560
2022-08-09 2022-08-05 0.192 11,232,800 -50,000 0.08% 2,156,698
2022-08-08 2022-08-04 0.197 11,282,800 -290,000 0.08% 2,222,712
2022-08-05 2022-08-03 0.177 11,572,800 -90,000 0.09% 2,048,386
2022-08-04 2022-08-02 0.175 11,662,800 +40,000 0.09% 2,040,990
2022-08-03 2022-08-01 0.182 11,622,800 -50,000 0.09% 2,115,350
2022-08-02 2022-07-29 0.178 11,672,800 +330,000 0.09% 2,077,758
2022-08-01 2022-07-28 0.187 11,342,800 +180,000 0.08% 2,121,104
2022-07-29 2022-07-27 0.187 11,162,800 -70,000 0.08% 2,087,444
2022-07-28 2022-07-26 0.195 11,232,800 -80,000 0.08% 2,190,396
2022-07-27 2022-07-25 0.200 11,312,800 -160,000 0.08% 2,262,560
2022-07-26 2022-07-22 0.201 11,472,800 +280,000 0.08% 2,306,033
2022-07-25 2022-07-21 0.199 11,192,800 +30,000 0.08% 2,227,367
2022-07-14 2022-07-12 0.210 11,162,800 -30,000 0.08% 2,344,188
2022-07-13 2022-07-11 0.210 11,192,800 +20,000 0.08% 2,350,488
2022-07-12 2022-07-08 0.211 11,172,800 +10,000 0.08% 2,357,461
2022-07-07 2022-07-05 0.191 11,162,800 -10,000 0.08% 2,132,095
2022-07-04 2022-06-29 0.188 11,172,800 -20,000 0.08% 2,100,486
2022-06-30 2022-06-28 0.190 11,192,800 +10,000 0.08% 2,126,632
2022-06-29 2022-06-27 0.185 11,182,800 +10,000 0.08% 2,068,818
2022-06-28 2022-06-24 0.186 11,172,800 -127,000 0.08% 2,078,141
2022-06-27 2022-06-23 0.177 11,299,800 -10,000 0.08% 2,000,065
2022-06-24 2022-06-22 0.175 11,309,800 +10,000 0.08% 1,979,215
2022-06-22 2022-06-20 0.173 11,299,800 -10,000 0.08% 1,954,865
2022-06-20 2022-06-16 0.180 11,309,800 -40,000 0.08% 2,035,764
2022-06-17 2022-06-15 0.174 11,349,800 -30,000 0.08% 1,974,865
2022-06-16 2022-06-14 0.175 11,379,800 -70,000 0.08% 1,991,465
2022-06-15 2022-06-13 0.177 11,449,800 +100,000 0.08% 2,026,615
2022-06-06 2022-06-01 0.155 11,349,800 +10,000 0.08% 1,759,219
2022-05-25 2022-05-23 0.143 11,339,800 -300,000 0.08% 1,621,591
2022-04-27 2022-04-25 0.152 11,639,800 +570,000 0.09% 1,769,250
2022-04-21 2022-04-19 0.159 11,069,800 -20,000 0.08% 1,760,098
2022-04-20 2022-04-14 0.157 11,089,800 -30,000 0.08% 1,741,099
2022-04-19 2022-04-13 0.162 11,119,800 -20,000 0.08% 1,801,408
2022-04-13 2022-04-11 0.161 11,139,800 -60,000 0.08% 1,793,508
2022-04-08 2022-04-06 0.167 11,199,800 -10,000 0.08% 1,870,367
2022-04-04 2022-03-31 0.167 11,209,800 -80,000 0.08% 1,872,037
2022-04-01 2022-03-30 0.163 11,289,800 +70,000 0.08% 1,840,237
2022-03-31 2022-03-29 0.164 11,219,800 -20,000 0.08% 1,840,047
2022-03-30 2022-03-28 0.165 11,239,800 -100,000 0.08% 1,854,567
2022-03-28 2022-03-24 0.167 11,339,800 -60,000 0.08% 1,893,747
2022-03-22 2022-03-18 0.175 11,399,800 -30,000 0.08% 1,994,965
2022-03-21 2022-03-17 0.170 11,429,800 -30,000 0.08% 1,943,066
2022-03-17 2022-03-15 0.148 11,459,800 -80,000 0.08% 1,696,050
2022-03-14 2022-03-10 0.176 11,539,800 -70,000 0.09% 2,031,005
2022-03-11 2022-03-09 0.171 11,609,800 -60,000 0.09% 1,985,276
2022-02-28 2022-02-24 0.181 11,669,800 +20,000 0.09% 2,112,234
2022-02-25 2022-02-23 0.195 11,649,800 +580,000 0.09% 2,271,711
2022-01-13 2022-01-11 0.194 11,069,800 -20,000 0.08% 2,147,541
2022-01-12 2022-01-10 0.202 11,089,800 +10,000 0.08% 2,240,140
2022-01-11 2022-01-07 0.200 11,079,800 -10,000 0.08% 2,215,960
2022-01-10 2022-01-06 0.198 11,089,800 -10,000 0.08% 2,195,780
2022-01-07 2022-01-05 0.198 11,099,800 -10,000 0.08% 2,197,760
2022-01-06 2022-01-04 0.206 11,109,800 +20,000 0.08% 2,288,619
2022-01-05 2022-01-03 0.212 11,089,800 +20,000 0.08% 2,351,038
2021-12-29 2021-12-24 0.213 11,069,800 -10,000 0.08% 2,357,867
2021-12-28 2021-12-22 0.205 11,079,800 +10,000 0.08% 2,271,359
2021-12-17 2021-12-15 0.229 11,069,800 -40,000 0.08% 2,534,984
2021-12-16 2021-12-14 0.233 11,109,800 -40,000 0.08% 2,588,583
2021-12-15 2021-12-13 0.241 11,149,800 +40,000 0.08% 2,687,102
2021-12-14 2021-12-10 0.237 11,109,800 +40,000 0.08% 2,633,023
2021-12-13 2021-12-09 0.241 11,069,800 -10,000 0.08% 2,667,822
2021-12-10 2021-12-08 0.232 11,079,800 -50,000 0.08% 2,570,514
2021-12-09 2021-12-07 0.238 11,129,800 +30,000 0.08% 2,648,892
2021-12-08 2021-12-06 0.235 11,099,800 +30,000 0.08% 2,608,453
2021-11-30 2021-11-26 0.245 11,069,800 -2,520,000 0.08% 2,712,101
2021-11-29 2021-11-25 0.275 13,589,800 -2,620,000 0.10% 3,737,195
2021-11-26 2021-11-24 0.227 16,209,800 -20,000 0.12% 3,679,625
2021-11-25 2021-11-23 0.169 16,229,800 -40,000 0.12% 2,742,836
2021-11-23 2021-11-19 0.152 16,269,800 -40,000 0.12% 2,473,010
2021-11-19 2021-11-17 0.156 16,309,800 -110,000 0.12% 2,544,329
2021-11-18 2021-11-16 0.158 16,419,800 -10,000 0.12% 2,594,328
2021-11-17 2021-11-15 0.162 16,429,800 +20,000 0.12% 2,661,628
2021-11-16 2021-11-12 0.162 16,409,800 -120,000 0.12% 2,658,388
2021-11-15 2021-11-11 0.159 16,529,800 -20,000 0.12% 2,628,238
2021-11-12 2021-11-10 0.158 16,549,800 +50,000 0.12% 2,614,868
2021-11-10 2021-11-08 0.162 16,499,800 -50,000 0.12% 2,672,968
2021-11-09 2021-11-05 0.159 16,549,800 +30,000 0.12% 2,631,418
2021-11-08 2021-11-04 0.161 16,519,800 -10,000 0.12% 2,659,688
2021-11-05 2021-11-03 0.159 16,529,800 -50,000 0.12% 2,628,238
2021-11-04 2021-11-02 0.161 16,579,800 -10,000 0.12% 2,669,348
2021-11-03 2021-11-01 0.163 16,589,800 +10,000 0.12% 2,704,137
2021-11-02 2021-10-29 0.166 16,579,800 -40,000 0.12% 2,752,247
2021-11-01 2021-10-28 0.163 16,619,800 -40,000 0.12% 2,709,027
2021-10-28 2021-10-26 0.162 16,659,800 -50,000 0.12% 2,698,888
2021-10-27 2021-10-25 0.174 16,709,800 -150,000 0.12% 2,907,505
2021-10-26 2021-10-22 0.178 16,859,800 -280,000 0.12% 3,001,044
2021-10-25 2021-10-21 0.181 17,139,800 +5,040,000 0.13% 3,102,304
2021-10-21 2021-10-19 0.184 12,099,800 -10,000 0.09% 2,226,363
2021-10-20 2021-10-18 0.180 12,109,800 +70,000 0.09% 2,179,764
2021-10-19 2021-10-15 0.182 12,039,800 -270,000 0.09% 2,191,244
2021-10-18 2021-10-12 0.185 12,309,800 +50,000 0.09% 2,277,313
2021-10-15 2021-10-11 0.184 12,259,800 -15,600 0.09% 2,255,803
2021-10-12 2021-10-08 0.178 12,275,400 -284,400 0.09% 2,185,021
2021-10-11 2021-10-07 0.181 12,559,800 +330,000 0.09% 2,273,324
2021-10-08 2021-10-06 0.174 12,229,800 +160,000 0.09% 2,127,985
2021-10-07 2021-10-05 0.179 12,069,800 +330,000 0.09% 2,160,494
2021-10-06 2021-10-04 0.182 11,739,800 +190,000 0.09% 2,136,644
2021-10-05 2021-09-30 0.185 11,549,800 +10,000 0.09% 2,136,713
2021-10-04 2021-09-29 0.185 11,539,800 +60,000 0.09% 2,134,863
2021-09-29 2021-09-27 0.190 11,479,800 -470,000 0.09% 2,181,162
2021-09-28 2021-09-24 0.196 11,949,800 -70,000 0.09% 2,342,161
2021-09-27 2021-09-23 0.202 12,019,800 +10,000 0.09% 2,428,000
2021-09-24 2021-09-21 0.201 12,009,800 -1,530,000 0.09% 2,413,970
2021-09-23 2021-09-20 0.198 13,539,800 -790,000 0.10% 2,680,880
2021-09-21 2021-09-17 0.201 14,329,800 +210,000 0.11% 2,880,290
2021-09-20 2021-09-16 0.202 14,119,800 -2,730,000 0.10% 2,852,200
2021-09-17 2021-09-15 0.209 16,849,800 -120,000 0.12% 3,521,608
2021-09-16 2021-09-14 0.214 16,969,800 +350,000 0.13% 3,631,537
2021-09-15 2021-09-13 0.223 16,619,800 +690,000 0.12% 3,706,215
2021-09-14 2021-09-10 0.226 15,929,800 +460,000 0.12% 3,600,135
2021-09-13 2021-09-09 0.220 15,469,800 -90,000 0.11% 3,403,356
2021-09-10 2021-09-08 0.228 15,559,800 -30,000 0.12% 3,547,634
2021-09-09 2021-09-07 0.234 15,589,800 -70,000 0.12% 3,648,013
2021-09-08 2021-09-06 0.232 15,659,800 -50,000 0.12% 3,633,074
2021-09-07 2021-09-03 0.223 15,709,800 -80,000 0.12% 3,503,285
2021-09-06 2021-09-02 0.225 15,789,800 +1,590,000 0.12% 3,552,705
2021-09-03 2021-09-01 0.225 14,199,800 +1,100,000 0.11% 3,194,955
2021-09-02 2021-08-31 0.203 13,099,800 +2,050,000 0.10% 2,659,259
2021-09-01 2021-08-30 0.205 11,049,800 +350,000 0.08% 2,265,209
2021-08-30 2021-08-26 0.219 10,699,800 +30,000 0.08% 2,343,256
2021-08-27 2021-08-25 0.220 10,669,800 +50,000 0.08% 2,347,356
2021-08-26 2021-08-24 0.216 10,619,800 +170,000 0.08% 2,293,877
2021-08-25 2021-08-23 0.227 10,449,800 -750,000 0.08% 2,372,105
2021-08-24 2021-08-20 0.234 11,199,800 -260,000 0.08% 2,620,753
2021-08-23 2021-08-19 0.239 11,459,800 +50,000 0.08% 2,738,892
2021-08-20 2021-08-18 0.240 11,409,800 +610,000 0.08% 2,738,352
2021-08-19 2021-08-17 0.232 10,799,800 +70,000 0.08% 2,505,554
2021-08-18 2021-08-16 0.240 10,729,800 +20,000 0.08% 2,575,152
2021-08-17 2021-08-13 0.241 10,709,800 -60,000 0.08% 2,581,062
2021-08-16 2021-08-12 0.240 10,769,800 -70,000 0.08% 2,584,752
2021-08-13 2021-08-11 0.250 10,839,800 +110,000 0.08% 2,709,950
2021-08-12 2021-08-10 0.249 10,729,800 -40,000 0.08% 2,671,720
2021-08-11 2021-08-09 0.250 10,769,800 -60,000 0.08% 2,692,450
2021-08-10 2021-08-06 0.260 10,829,800 +40,000 0.08% 2,815,748
2021-08-09 2021-08-05 0.260 10,789,800 -120,000 0.08% 2,805,348
2021-08-05 2021-08-03 0.270 10,909,800 -50,000 0.08% 2,945,646
2021-08-04 2021-08-02 0.270 10,959,800 -150,000 0.08% 2,959,146
2021-08-03 2021-07-30 0.260 11,109,800 -690,000 0.08% 2,888,548
2021-08-02 2021-07-29 0.255 11,799,800 -750,000 0.09% 3,008,949
2021-07-30 2021-07-28 0.265 12,549,800 -800,000 0.09% 3,325,697
2021-07-29 2021-07-27 0.232 13,349,800 -310,000 0.10% 3,097,154
2021-07-28 2021-07-26 0.265 13,659,800 -133,000 0.10% 3,619,847
2021-07-27 2021-07-23 0.290 13,792,800 -770,000 0.10% 3,999,912
2021-07-26 2021-07-22 0.295 14,562,800 +2,660,000 0.11% 4,296,026
2021-07-23 2021-07-21 0.290 11,902,800 +590,101 0.09% 3,451,812
2021-07-22 2021-07-20 0.290 11,312,699 +710,021 0.08% 3,280,683
2021-07-21 2021-07-19 0.310 10,602,678 +70,000 0.08% 3,286,830
2021-07-19 2021-07-15 0.325 10,532,678 -70,000 0.08% 3,423,120
2021-07-16 2021-07-14 0.330 10,602,678 +30,000 0.08% 3,498,884
2021-07-15 2021-07-13 0.330 10,572,678 -40,000 0.08% 3,488,984
2021-07-14 2021-07-12 0.335 10,612,678 +40,000 0.08% 3,555,247
2021-07-13 2021-07-09 0.330 10,572,678 -110,000 0.08% 3,488,984
2021-07-12 2021-07-08 0.340 10,682,678 -80,000 0.08% 3,632,111
2021-07-09 2021-07-07 0.340 10,762,678 -40,000 0.08% 3,659,311
2021-07-08 2021-07-06 0.345 10,802,678 -180,000 0.08% 3,726,924
2021-07-07 2021-07-05 0.350 10,982,678 +90,000 0.08% 3,843,937
2021-07-06 2021-07-02 0.350 10,892,678 +40,000 0.08% 3,812,437
2021-07-05 2021-06-30 0.360 10,852,678 -880,000 0.08% 3,906,964
2021-07-02 2021-06-29 0.375 11,732,678 -2,930,000 0.09% 4,399,754
2021-06-30 2021-06-28 0.360 14,662,678 -110,000 0.11% 5,278,564
2021-06-29 2021-06-25 0.350 14,772,678 -510,000 0.11% 5,170,437
2021-06-28 2021-06-24 0.350 15,282,678 -40,000 0.11% 5,348,937
2021-06-25 2021-06-23 0.350 15,322,678 +550,000 0.11% 5,362,937
2021-06-24 2021-06-22 0.345 14,772,678 +1,330,000 0.11% 5,096,574
2021-06-23 2021-06-21 0.340 13,442,678 +1,110,000 0.10% 4,570,511
2021-06-22 2021-06-18 0.345 12,332,678 -110,000 0.09% 4,254,774
2021-06-21 2021-06-17 0.335 12,442,678 +120,000 0.09% 4,168,297
2021-06-18 2021-06-16 0.335 12,322,678 +140,000 0.09% 4,128,097
2021-06-17 2021-06-15 0.345 12,182,678 -180,000 0.09% 4,203,024
2021-06-16 2021-06-11 0.345 12,362,678 -330,000 0.09% 4,265,124
2021-06-11 2021-06-09 0.350 12,692,678 -40,000 0.09% 4,442,437
2021-06-10 2021-06-08 0.365 12,732,678 -230,000 0.09% 4,647,427
2021-06-09 2021-06-07 0.350 12,962,678 +2,180,000 0.10% 4,536,937
2021-06-08 2021-06-04 0.350 10,782,678 +90,000 0.08% 3,773,937
2021-06-07 2021-06-03 0.355 10,692,678 -110,000 0.08% 3,795,901
2021-06-04 2021-06-02 0.370 10,802,678 -270,000 0.08% 3,996,991
2021-06-03 2021-06-01 0.370 11,072,678 +20,000 0.08% 4,096,891
2021-06-02 2021-05-31 0.365 11,052,678 -60,000 0.08% 4,034,227
2021-06-01 2021-05-28 0.370 11,112,678 -210,000 0.08% 4,111,691
2021-05-31 2021-05-27 0.365 11,322,678 -860,000 0.08% 4,132,777
2021-05-28 2021-05-26 0.365 12,182,678 +1,250,000 0.09% 4,446,677
2021-05-27 2021-05-25 0.375 10,932,678 -440,000 0.08% 4,099,754
2021-05-26 2021-05-24 0.380 11,372,678 +780,000 0.08% 4,321,618
2021-05-25 2021-05-21 0.410 10,592,678 +20,000 0.08% 4,342,998
2021-05-20 2021-05-17 0.415 10,572,678 -120,000 0.08% 4,387,661
2021-05-18 2021-05-14 0.390 10,692,678 -40,000 0.08% 4,170,144
2021-05-17 2021-05-13 0.375 10,732,678 +10,000 0.08% 4,024,754
2021-05-14 2021-05-12 0.375 10,722,678 -11,190,000 0.08% 4,021,004
2021-05-13 2021-05-11 0.375 21,912,678 +800,000 0.16% 8,217,254
2021-05-12 2021-05-10 0.400 21,112,678 +590,000 0.16% 8,445,071
2021-05-11 2021-05-07 0.425 20,522,678 -170,000 0.15% 8,722,138
2021-05-10 2021-05-06 0.430 20,692,678 -570,000 0.15% 8,897,852
2021-05-07 2021-05-05 0.420 21,262,678 +1,080,000 0.16% 8,930,325
2021-05-06 2021-05-04 0.430 20,182,678 +320,000 0.15% 8,678,552
2021-05-04 2021-04-30 0.465 19,862,678 +80,000 0.15% 9,236,145
2021-04-30 2021-04-28 0.470 19,782,678 -130,000 0.15% 9,297,859
2021-04-29 2021-04-27 0.445 19,912,678 +2,549,979 0.15% 8,861,142
2021-04-28 2021-04-26 0.375 17,362,699 -1,730,000 0.13% 6,511,012
2021-04-27 2021-04-23 0.380 19,092,699 +2,550,000 0.14% 7,255,226
2021-04-26 2021-04-22 0.340 16,542,699 +1,620,000 0.12% 5,624,518
2021-04-23 2021-04-21 0.360 14,922,699 -2,204,152 0.11% 5,372,172
2021-04-22 2021-04-20 0.375 17,126,851 +10,000 0.13% 6,422,569
2021-04-21 2021-04-19 0.390 17,116,851 -510,000 0.13% 6,675,572
2021-04-20 2021-04-16 0.405 17,626,851 -1,670,000 0.13% 7,138,875
2021-04-19 2021-04-15 0.375 19,296,851 +3,020,000 0.14% 7,236,319
2021-04-16 2021-04-14 0.475 16,276,851 +90,000 0.12% 7,731,504
2021-04-15 2021-04-13 0.470 16,186,851 +610,000 0.12% 7,607,820
2021-04-14 2021-04-12 0.475 15,576,851 +210,000 0.12% 7,399,004
2021-04-13 2021-04-09 0.495 15,366,851 +10,000 0.11% 7,606,591
2021-04-12 2021-04-08 0.520 15,356,851 +940,000 0.11% 7,985,563
2021-04-09 2021-04-07 0.540 14,416,851 +1,870,000 0.11% 7,785,100
2021-04-08 2021-04-01 0.530 12,546,851 -140,000 0.09% 6,649,831
2021-04-07 2021-03-31 0.530 12,686,851 -440,000 0.09% 6,724,031
2021-04-01 2021-03-30 0.590 13,126,851 -480,000 0.10% 7,744,842
2021-03-31 2021-03-29 0.510 13,606,851 +590,000 0.10% 6,939,494
2021-03-30 2021-03-26 0.485 13,016,851 +190,000 0.10% 6,313,173
2021-03-29 2021-03-25 0.470 12,826,851 -40,000 0.10% 6,028,620
2021-03-26 2021-03-24 0.485 12,866,851 +450,000 0.10% 6,240,423
2021-03-25 2021-03-23 0.485 12,416,851 -200,000 0.09% 6,022,173
2021-03-24 2021-03-22 0.500 12,616,851 -10,000 0.09% 6,308,426
2021-03-23 2021-03-19 0.480 12,626,851 +10,000 0.09% 6,060,888
2021-03-22 2021-03-18 0.480 12,616,851 +110,000 0.09% 6,056,088
2021-03-19 2021-03-17 0.485 12,506,851 -130,000 0.09% 6,065,823
2021-03-18 2021-03-16 0.500 12,636,851 -100,000 0.09% 6,318,426
2021-03-17 2021-03-15 0.495 12,736,851 +170,000 0.09% 6,304,741
2021-03-16 2021-03-12 0.495 12,566,851 +270,000 0.09% 6,220,591
2021-03-10 2021-03-08 0.440 12,296,851 -210,000 0.09% 5,410,614
2021-03-09 2021-03-05 0.510 12,506,851 -260,000 0.09% 6,378,494
2021-03-08 2021-03-04 0.510 12,766,851 +470,000 0.09% 6,511,094
2021-03-05 2021-03-03 0.500 12,296,851 +370,000 0.09% 6,148,426
2021-03-04 2021-03-02 0.520 11,926,851 +200,000 0.09% 6,201,963
2021-03-03 2021-03-01 0.600 11,726,851 -40,000 0.09% 7,036,111
2021-03-02 2021-02-26 0.590 11,766,851 -60,000 0.09% 6,942,442
2021-03-01 2021-02-25 0.600 11,826,851 -70,000 0.09% 7,096,111
2021-02-26 2021-02-24 0.600 11,896,851 -130,000 0.09% 7,138,111
2021-02-25 2021-02-23 0.630 12,026,851 -80,000 0.09% 7,576,916
2021-02-24 2021-02-22 0.360 12,106,851 +560,000 0.09% 4,358,466
2021-02-23 2021-02-19 0.435 11,546,851 -10,000 0.09% 5,022,880
2021-02-22 2021-02-18 0.465 11,556,851 +230,000 0.09% 5,373,936
2021-02-19 2021-02-17 0.520 11,326,851 -10,000 0.08% 5,889,963
2021-02-18 2021-02-16 0.475 11,336,851 +294,004 0.08% 5,385,004
2021-02-17 2021-02-11 0.250 11,042,847 +220,000 0.08% 2,760,712
2021-02-16 2021-02-09 0.240 10,822,847 +150,000 0.08% 2,597,483
2021-02-10 2021-02-08 0.230 10,672,847 +80,000 0.08% 2,454,755
2021-02-09 2021-02-05 0.185 10,592,847 +20,000 0.08% 1,959,677
2021-02-08 2021-02-04 0.158 10,572,847 +70,000 0.08% 1,670,510
2021-02-05 2021-02-03 0.149 10,502,847 +80,000 0.08% 1,564,924
2021-02-04 2021-02-02 0.150 10,422,847 -1,903,078 0.08% 1,563,427
2021-02-03 2021-02-01 0.151 12,325,925 -150,000 0.09% 1,861,215
2021-02-01 2021-01-28 0.160 12,475,925 +210,000 0.09% 1,996,148
2021-01-28 2021-01-26 0.165 12,265,925 -20,000 0.09% 2,023,878
2021-01-27 2021-01-25 0.164 12,285,925 -10,000 0.09% 2,014,892
2021-01-26 2021-01-22 0.167 12,295,925 +80,000 0.09% 2,053,419
2021-01-25 2021-01-21 0.169 12,215,925 -20,000 0.09% 2,064,491
2021-01-22 2021-01-20 0.171 12,235,925 -20,000 0.09% 2,092,343
2021-01-21 2021-01-19 0.164 12,255,925 -40,000 0.09% 2,009,972
2021-01-20 2021-01-18 0.166 12,295,925 -20,000 0.09% 2,041,124
2021-01-19 2021-01-15 0.166 12,315,925 +60,000 0.09% 2,044,444
2021-01-18 2021-01-14 0.161 12,255,925 +90,000 0.09% 1,973,204
2021-01-15 2021-01-13 0.166 12,165,925 -10,000 0.09% 2,019,544
2021-01-14 2021-01-12 0.169 12,175,925 +20,000 0.09% 2,057,731
2021-01-13 2021-01-11 0.170 12,155,925 +110,000 0.09% 2,066,507
2021-01-12 2021-01-08 0.168 12,045,925 -10,000 0.09% 2,023,715
2021-01-11 2021-01-07 0.182 12,055,925 +50,000 0.09% 2,194,178
2021-01-08 2021-01-06 0.183 12,005,925 +90,000 0.09% 2,197,084
2021-01-07 2021-01-05 0.192 11,915,925 +80,000 0.09% 2,287,858
2021-01-06 2021-01-04 0.193 11,835,925 +110,000 0.09% 2,284,334
2021-01-05 2020-12-31 0.195 11,725,925 +210,000 0.09% 2,286,555
2021-01-04 2020-12-29 0.195 11,515,925 +200,000 0.09% 2,245,605
2020-12-30 2020-12-28 0.197 11,315,925 +140,000 0.08% 2,229,237
2020-12-29 2020-12-24 0.203 11,175,925 -30,000 0.08% 2,268,713
2020-12-28 2020-12-22 0.197 11,205,925 +20,000 0.08% 2,207,567
2020-12-23 2020-12-21 0.196 11,185,925 +50,000 0.08% 2,192,441
2020-12-22 2020-12-18 0.197 11,135,925 +180,000 0.08% 2,193,777
2020-12-21 2020-12-17 0.202 10,955,925 +80,000 0.08% 2,213,097
2020-12-18 2020-12-16 0.209 10,875,925 +20,000 0.08% 2,273,068
2020-12-17 2020-12-15 0.212 10,855,925 +60,000 0.08% 2,301,456
2020-12-16 2020-12-14 0.213 10,795,925 +80,000 0.08% 2,299,532
2020-12-15 2020-12-11 0.213 10,715,925 +60,000 0.08% 2,282,492
2020-12-14 2020-12-10 0.212 10,655,925 +20,000 0.08% 2,259,056
2020-12-11 2020-12-09 0.224 10,635,925 +10,000 0.08% 2,382,447
2020-12-09 2020-12-07 0.204 10,625,925 -40,000 0.08% 2,167,689
2020-12-08 2020-12-04 0.195 10,665,925 -70,000 0.08% 2,079,855
2020-12-07 2020-12-03 0.181 10,735,925 +20,000 0.08% 1,943,202
2020-12-04 2020-12-02 0.168 10,715,925 +10,000 0.08% 1,800,275
2020-12-03 2020-12-01 0.169 10,705,925 -40,000 0.08% 1,809,301
2020-12-02 2020-11-30 0.170 10,745,925 +50,000 0.08% 1,826,807
2020-12-01 2020-11-27 0.168 10,695,925 +10,000 0.08% 1,796,915
2020-11-27 2020-11-25 0.165 10,685,925 +90,000 0.08% 1,763,178
2020-11-26 2020-11-24 0.166 10,595,925 +30,000 0.08% 1,758,924
2020-11-25 2020-11-23 0.168 10,565,925 -10,000 0.08% 1,775,075
2020-11-24 2020-11-20 0.170 10,575,925 -40,000 0.08% 1,797,907
2020-11-23 2020-11-19 0.170 10,615,925 -70,000 0.08% 1,804,707
2020-11-19 2020-11-17 0.166 10,685,925 -210,000 0.08% 1,773,864
2020-11-18 2020-11-16 0.169 10,895,925 -100,000 0.08% 1,841,411
2020-11-17 2020-11-13 0.154 10,995,925 +70,000 0.08% 1,693,372
2020-11-16 2020-11-12 0.158 10,925,925 +400,000 0.08% 1,726,296
2020-11-13 2020-11-11 0.164 10,525,925 +100,000 0.08% 1,726,252
2020-11-11 2020-11-09 0.167 10,425,925 -20,000 0.08% 1,741,129
2020-11-10 2020-11-06 0.157 10,445,925 +10,000 0.08% 1,640,010
2020-11-09 2020-11-05 0.147 10,435,925 +20,000 0.08% 1,534,081
2020-11-06 2020-11-04 0.144 10,415,925 +10,000 0.08% 1,499,893
2020-11-04 2020-11-02 0.143 10,405,925 -50,000 0.08% 1,488,047
2020-10-29 2020-10-27 0.148 10,455,925 +20,000 0.08% 1,547,477
2020-10-28 2020-10-23 0.148 10,435,925 +20,000 0.08% 1,544,517
2020-10-23 2020-10-21 0.151 10,415,925 -552,056 0.08% 1,572,805
2020-10-22 2020-10-20 0.156 10,967,981 +40,000 0.08% 1,711,005
2020-07-31 2020-07-29 0.130 10,927,981 -80,000 0.08% 1,420,638
2020-07-30 2020-07-28 0.129 11,007,981 +80,000 0.08% 1,420,030
2020-05-04 2020-04-28 0.088 10,927,981 -2,381,234 0.08% 961,662
2020-04-28 2020-04-24 0.066 13,309,215 -1,700,000 0.10% 878,408
2020-04-27 2020-04-23 0.067 15,009,215 -4,320,000 0.11% 1,005,617
2020-04-24 2020-04-22 0.067 19,329,215 -1,680,000 0.14% 1,295,057
2020-04-23 2020-04-21 0.070 21,009,215 -2,640,000 0.16% 1,470,645
2020-04-22 2020-04-20 0.072 23,649,215 -5,050,000 0.18% 1,702,743
2020-04-21 2020-04-17 0.074 28,699,215 -10,780,000 0.21% 2,123,742
2020-04-20 2020-04-16 0.076 39,479,215 -11,960,000 0.29% 3,000,420
2020-04-17 2020-04-15 0.075 51,439,215 -4,660,000 0.38% 3,857,941
2020-04-16 2020-04-14 0.079 56,099,215 -4,370,000 0.42% 4,431,838
2020-04-15 2020-04-09 0.077 60,469,215 -520,000 0.45% 4,656,130
2020-04-14 2020-04-08 0.075 60,989,215 -11,790,000 0.45% 4,574,191
2020-04-09 2020-04-07 0.069 72,779,215 -23,840,000 0.54% 5,021,766
2020-04-08 2020-04-06 0.076 96,619,215 -1,180,000 0.72% 7,343,060
2020-04-03 2020-04-01 0.077 97,799,215 -2,430,000 0.72% 7,530,540
2020-04-02 2020-03-31 0.079 100,229,215 -3,190,000 0.74% 7,918,108
2020-04-01 2020-03-30 0.077 103,419,215 -3,260,000 0.77% 7,963,280
2020-03-31 2020-03-27 0.076 106,679,215 -1,050,000 0.79% 8,107,620
2020-03-27 2020-03-25 0.080 107,729,215 -700,000 0.80% 8,618,337
2020-03-26 2020-03-24 0.079 108,429,215 -650,000 0.80% 8,565,908
2020-03-24 2020-03-20 0.085 109,079,215 -1,320,000 0.81% 9,271,733
2020-03-19 2020-03-17 0.090 110,399,215 -70,000 0.82% 9,935,929
2020-03-16 2020-03-12 0.094 110,469,215 -4,290,000 0.82% 10,384,106
2020-03-13 2020-03-11 0.095 114,759,215 -450,000 0.85% 10,902,125
2020-03-12 2020-03-10 0.095 115,209,215 -3,200,000 0.85% 10,944,875
2020-03-11 2020-03-09 0.095 118,409,215 -2,200,000 0.88% 11,248,875
2020-03-09 2020-03-05 0.100 120,609,215 -390,000 0.89% 12,060,922
2020-03-03 2020-02-28 0.095 120,999,215 -970,000 0.90% 11,494,925
2020-03-02 2020-02-27 0.096 121,969,215 -400,000 0.90% 11,709,045
2020-02-17 2020-02-13 0.104 122,369,215 -520,000 0.91% 12,726,398
2020-01-22 2020-01-20 0.117 122,889,215 -2,390,000 0.91% 14,378,038
2020-01-03 2019-12-31 0.110 125,279,215 -1,280,000 0.93% 13,780,714
2019-12-30 2019-12-24 0.113 126,559,215 -420,000 0.94% 14,301,191
2019-12-27 2019-12-20 0.113 126,979,215 -390,000 0.94% 14,348,651
2019-12-20 2019-12-18 0.111 127,369,215 -10,445,786 0.94% 14,137,983
2019-12-18 2019-12-16 0.114 137,815,001 +90,000 1.02% 15,710,910
2019-12-17 2019-12-13 0.114 137,725,001 +360,000 1.02% 15,700,650
2019-11-28 2019-11-26 0.104 137,365,001 -360,000 1.02% 14,285,960
2019-11-11 2019-11-07 0.091 137,725,001 -20,000 1.02% 12,532,975
2019-11-08 2019-11-06 0.094 137,745,001 -10,000 1.02% 12,948,030
2019-11-07 2019-11-05 0.096 137,755,001 -500,000 1.02% 13,224,480
2019-10-28 2019-10-24 0.099 138,255,001 -10,000 1.02% 13,687,245
2019-10-24 2019-10-22 0.099 138,265,001 -20,000 1.02% 13,688,235
2019-10-23 2019-10-21 0.099 138,285,001 -20,000 1.02% 13,690,215
2019-10-22 2019-10-18 0.096 138,305,001 -430,000 1.02% 13,277,280
2019-10-21 2019-10-17 0.098 138,735,001 -10,000 1.03% 13,596,030
2019-10-16 2019-10-14 0.097 138,745,001 -10,000 1.03% 13,458,265
2019-10-14 2019-10-10 0.102 138,755,001 -560,000 1.03% 14,153,010
2019-10-10 2019-10-08 0.100 139,315,001 -148,766 1.03% 13,931,500
2019-10-09 2019-10-04 0.102 139,463,767 -660,000 1.03% 14,225,304
2019-10-08 2019-10-03 0.102 140,123,767 -480,000 1.04% 14,292,624
2019-10-04 2019-10-02 0.101 140,603,767 -324,105 1.04% 14,200,980
2019-10-03 2019-09-30 0.102 140,927,872 -20,000 1.04% 14,374,643
2019-09-30 2019-09-26 0.096 140,947,872 -1,080,000 1.04% 13,530,996
2019-09-27 2019-09-25 0.099 142,027,872 -400,000 1.05% 14,060,759
2019-09-26 2019-09-24 0.099 142,427,872 -230,000 1.06% 14,100,359
2019-09-25 2019-09-23 0.102 142,657,872 +300,000 1.06% 14,551,103
2019-09-24 2019-09-20 0.102 142,357,872 -87,140,000 1.05% 14,520,503
2019-09-23 2019-09-19 0.104 229,497,872 +140,000 1.70% 23,867,779
2019-09-20 2019-09-18 0.105 229,357,872 +260,000 1.70% 24,082,577
2019-09-19 2019-09-17 0.102 229,097,872 -420,000 1.70% 23,367,983
2019-09-18 2019-09-16 0.105 229,517,872 -2,010,000 1.70% 24,099,377
2019-09-17 2019-09-13 0.107 231,527,872 -100,000 1.72% 24,773,482
2019-09-12 2019-09-10 0.109 231,627,872 +990,000 1.72% 25,247,438
2019-09-11 2019-09-09 0.093 230,637,872 +170,000 1.71% 21,449,322
2019-09-10 2019-09-06 0.092 230,467,872 -380,000 1.71% 21,203,044
2019-09-09 2019-09-05 0.094 230,847,872 -350,000 1.71% 21,699,700
2019-09-06 2019-09-04 0.094 231,197,872 +8,345,072 1.71% 21,732,600
2019-09-05 2019-09-03 0.091 222,852,800 -220,000 1.65% 20,279,605
2019-09-04 2019-09-02 0.093 223,072,800 -40,000 1.65% 20,745,770
2019-09-03 2019-08-30 0.092 223,112,800 -60,000 1.65% 20,526,378
2019-09-02 2019-08-29 0.102 223,172,800 -820,000 1.65% 22,763,626
2019-08-30 2019-08-28 0.108 223,992,800 +22,323,327 1.66% 24,191,222
2019-08-29 2019-08-27 0.102 201,669,473 +14,580,000 1.49% 20,570,286
2019-08-28 2019-08-26 0.113 187,089,473 -300,000 1.39% 21,141,110
2019-08-27 2019-08-23 0.128 187,389,473 -30,000 1.39% 23,985,853
2019-08-26 2019-08-22 0.129 187,419,473 +140,000 1.39% 24,177,112
2019-08-23 2019-08-21 0.135 187,279,473 -10,000 1.39% 25,282,729
2019-08-19 2019-08-15 0.146 187,289,473 -10,000 1.39% 27,344,263
2019-08-16 2019-08-14 0.146 187,299,473 -10,000 1.39% 27,345,723
2019-08-08 2019-08-06 0.147 187,309,473 +120,000 1.39% 27,534,493
2019-08-07 2019-08-05 0.144 187,189,473 +90,000 1.39% 26,955,284
2019-08-06 2019-08-02 0.146 187,099,473 +60,000 1.39% 27,316,523
2019-08-05 2019-08-01 0.146 187,039,473 -6,333,000 1.39% 27,307,763
2019-08-02 2019-07-31 0.147 193,372,473 -5,224,000 1.43% 28,425,754
2019-08-01 2019-07-30 0.148 198,596,473 -5,142,000 1.47% 29,392,278
2019-07-31 2019-07-29 0.150 203,738,473 +30,000 1.51% 30,560,771
2019-07-30 2019-07-26 0.151 203,708,473 +40,000 1.51% 30,759,979
2019-07-29 2019-07-25 0.152 203,668,473 +30,000 1.51% 30,957,608
2019-07-26 2019-07-24 0.153 203,638,473 +60,000 1.51% 31,156,686
2019-07-25 2019-07-23 0.147 203,578,473 +30,000 1.51% 29,926,036
2019-07-24 2019-07-22 0.146 203,548,473 +20,000 1.51% 29,718,077
2019-07-23 2019-07-19 0.146 203,528,473 +140,000 1.51% 29,715,157
2019-07-22 2019-07-18 0.140 203,388,473 +50,000 1.51% 28,474,386
2019-07-19 2019-07-17 0.140 203,338,473 +80,000 1.51% 28,467,386
2019-07-18 2019-07-16 0.146 203,258,473 +190,000 1.51% 29,675,737
2019-07-17 2019-07-15 0.158 203,068,473 +20,000 1.50% 32,084,819
2019-07-16 2019-07-12 0.161 203,048,473 -2,330,272 1.50% 32,690,804
2019-07-15 2019-07-11 0.162 205,378,745 -2,618,228 1.52% 33,271,357
2019-07-12 2019-07-10 0.158 207,996,973 +50,000 1.54% 32,863,522
2019-07-11 2019-07-09 0.158 207,946,973 +20,000 1.54% 32,855,622
2019-07-10 2019-07-08 0.158 207,926,973 +190,000 1.54% 32,852,462
2019-07-09 2019-07-05 0.158 207,736,973 +50,000 1.54% 32,822,442
2019-07-08 2019-07-04 0.160 207,686,973 +170,000 1.54% 33,229,916
2019-07-05 2019-07-03 0.160 207,516,973 +140,000 1.54% 33,202,716
2019-07-04 2019-07-02 0.158 207,376,973 +30,000 1.54% 32,765,562
2019-07-03 2019-06-28 0.157 207,346,973 +130,000 1.54% 32,553,475
2019-07-02 2019-06-27 0.152 207,216,973 +180,000 1.54% 31,496,980
2019-06-28 2019-06-26 0.152 207,036,973 +70,000 1.53% 31,469,620
2019-06-27 2019-06-25 0.154 206,966,973 +80,000 1.53% 31,872,914
2019-06-26 2019-06-24 0.154 206,886,973 +160,000 1.53% 31,860,594
2019-06-25 2019-06-21 0.159 206,726,973 +220,000 1.53% 32,869,589
2019-06-24 2019-06-20 0.156 206,506,973 +430,000 1.53% 32,215,088
2019-06-21 2019-06-19 0.161 206,076,973 +190,000 1.53% 33,178,393
2019-06-20 2019-06-18 0.165 205,886,973 +100,000 1.53% 33,971,351
2019-06-19 2019-06-17 0.165 205,786,973 +210,000 1.52% 33,954,851
2019-06-18 2019-06-14 0.168 205,576,973 -1,350,000 1.52% 34,536,931
2019-06-17 2019-06-13 0.165 206,926,973 +200,000 1.53% 34,142,951
2019-06-14 2019-06-12 0.165 206,726,973 +20,000 1.53% 34,109,951
2019-06-13 2019-06-11 0.169 206,706,973 +460,000 1.53% 34,933,478
2019-06-12 2019-06-10 0.166 206,246,973 +60,000 1.53% 34,236,998
2019-06-11 2019-06-06 0.164 206,186,973 +20,000 1.53% 33,814,664
2019-06-10 2019-06-05 0.164 206,166,973 +10,000 1.53% 33,811,384
2019-06-06 2019-06-04 0.166 206,156,973 +40,000 1.53% 34,222,058
2019-06-05 2019-06-03 0.167 206,116,973 -20,000 1.53% 34,421,534
2019-06-04 2019-05-31 0.171 206,136,973 +20,000 1.53% 35,249,422
2019-06-03 2019-05-30 0.169 206,116,973 +70,000 1.53% 34,833,768
2019-05-31 2019-05-29 0.172 206,046,973 +20,000 1.53% 35,440,079
2019-05-30 2019-05-28 0.176 206,026,973 +130,000 1.53% 36,260,747
2019-05-29 2019-05-27 0.166 205,896,973 +80,000 1.53% 34,178,898
2019-05-28 2019-05-24 0.171 205,816,973 -240,000 1.52% 35,194,702
2019-05-27 2019-05-23 0.174 206,056,973 +30,000 1.53% 35,853,913
2019-05-24 2019-05-22 0.180 206,026,973 -40,000 1.53% 37,084,855
2019-05-23 2019-05-21 0.179 206,066,973 -80,000 1.53% 36,885,988
2019-05-22 2019-05-20 0.175 206,146,973 -140,000 1.53% 36,075,720
2019-05-21 2019-05-17 0.190 206,286,973 -140,000 1.53% 39,194,525
2019-05-20 2019-05-16 0.193 206,426,973 -230,000 1.53% 39,840,406
2019-05-16 2019-05-14 0.190 206,656,973 +120,000 1.53% 39,264,825
2019-05-15 2019-05-10 0.205 206,536,973 +320,000 1.53% 42,340,079
2019-05-14 2019-05-09 0.203 206,216,973 -590,000 1.53% 41,862,046
2019-05-10 2019-05-08 0.202 206,806,973 -420,000 1.53% 41,775,009
2019-05-09 2019-05-07 0.211 207,226,973 -340,000 1.54% 43,724,891
2019-05-08 2019-05-06 0.208 207,566,973 +90,000 1.54% 43,173,930
2019-05-07 2019-05-03 0.225 207,476,973 +100,000 1.54% 46,682,319
2019-05-06 2019-05-02 0.220 207,376,973 +230,000 1.54% 45,622,934
2019-05-03 2019-04-30 0.210 207,146,973 -10,000 1.53% 43,500,864
2019-05-02 2019-04-29 0.210 207,156,973 -10,000 1.53% 43,502,964
2019-04-30 2019-04-26 0.208 207,166,973 -100,000 1.53% 43,090,730
2019-04-29 2019-04-25 0.205 207,266,973 -50,000 1.54% 42,489,729
2019-04-26 2019-04-24 0.211 207,316,973 +80,000 1.54% 43,743,881
2019-04-25 2019-04-23 0.215 207,236,973 -480,000 1.54% 44,555,949
2019-04-23 2019-04-17 0.221 207,716,973 +180,000 1.54% 45,905,451
2019-04-18 2019-04-16 0.232 207,536,973 +410,000 1.54% 48,148,578
2019-04-17 2019-04-15 0.245 207,126,973 +4,960,000 1.53% 50,746,108
2019-04-16 2019-04-12 0.248 202,166,973 -144,000 1.50% 50,137,409
2019-04-15 2019-04-11 0.260 202,310,973 +1,660,000 1.50% 52,600,853
2019-04-12 2019-04-10 0.249 200,650,973 -2,740,000 1.49% 49,962,092
2019-04-11 2019-04-09 0.220 203,390,973 +877,692 1.51% 44,746,014
2019-04-10 2019-04-08 0.222 202,513,281 +105,100 1.50% 44,957,948
2019-04-09 2019-04-04 0.223 202,408,181 +450,000 1.50% 45,137,024
2019-04-08 2019-04-03 0.226 201,958,181 +2,624,000 1.50% 45,642,549
2019-04-04 2019-04-02 0.219 199,334,181 +180,000 1.48% 43,654,186
2019-04-03 2019-04-01 0.207 199,154,181 +20,772,825 1.48% 41,224,915
2019-04-02 2019-03-29 0.202 178,381,356 +370,000 1.32% 36,033,034
2019-04-01 2019-03-28 0.204 178,011,356 +60,000 1.32% 36,314,317
2019-03-29 2019-03-27 0.204 177,951,356 +1,013,526 1.32% 36,302,077
2019-03-28 2019-03-26 0.205 176,937,830 -16,730,000 1.31% 36,272,255
2019-03-27 2019-03-25 0.208 193,667,830 +550,000 1.43% 40,282,909
2019-03-26 2019-03-22 0.208 193,117,830 +280,000 1.43% 40,168,509
2019-03-25 2019-03-21 0.212 192,837,830 +480,000 1.43% 40,881,620
2019-03-22 2019-03-20 0.214 192,357,830 +1,020,000 1.43% 41,164,576
2019-03-21 2019-03-19 0.214 191,337,830 +470,000 1.42% 40,946,296
2019-03-20 2019-03-18 0.215 190,867,830 +390,000 1.41% 41,036,583
2019-03-19 2019-03-15 0.220 190,477,830 +850,000 1.41% 41,905,123
2019-03-18 2019-03-14 0.213 189,627,830 +340,000 1.40% 40,390,728
2019-03-15 2019-03-13 0.220 189,287,830 +460,000 1.40% 41,643,323
2019-03-14 2019-03-12 0.224 188,827,830 +570,000 1.40% 42,297,434
2019-03-13 2019-03-11 0.221 188,257,830 +460,000 1.39% 41,604,980
2019-03-12 2019-03-08 0.217 187,797,830 +790,000 1.39% 40,752,129
2019-03-11 2019-03-07 0.234 187,007,830 +160,000 1.39% 43,759,832
2019-03-08 2019-03-06 0.248 186,847,830 +570,000 1.38% 46,338,262
2019-03-07 2019-03-05 0.250 186,277,830 +120,000 1.38% 46,569,458
2019-03-06 2019-03-04 0.250 186,157,830 -50,000 1.38% 46,539,458
2019-03-05 2019-03-01 0.255 186,207,830 -70,000 1.38% 47,482,997
2019-03-04 2019-02-28 0.255 186,277,830 -10,000 1.38% 47,500,847
2019-03-01 2019-02-27 0.236 186,287,830 +4,980,000 1.38% 43,963,928
2019-02-28 2019-02-26 0.239 181,307,830 +220,000 1.34% 43,332,571
2019-02-27 2019-02-25 0.247 181,087,830 +150,000 1.34% 44,728,694
2019-02-26 2019-02-22 0.246 180,937,830 +160,000 1.34% 44,510,706
2019-02-25 2019-02-21 0.243 180,777,830 +120,000 1.34% 43,929,013
2019-02-22 2019-02-20 0.247 180,657,830 -10,000 1.34% 44,622,484
2019-02-21 2019-02-19 0.255 180,667,830 +924,307 1.34% 46,070,297
2019-02-20 2019-02-18 0.241 179,743,523 -1,110,000 1.33% 43,318,189
2019-02-19 2019-02-15 0.235 180,853,523 +8,780,000 1.34% 42,500,578
2019-02-18 2019-02-14 0.234 172,073,523 +20,000 1.27% 40,265,204
2019-02-15 2019-02-13 0.219 172,053,523 -240,000 1.27% 37,679,722
2019-02-14 2019-02-12 0.226 172,293,523 -30,000 1.28% 38,938,336
2019-02-13 2019-02-11 0.203 172,323,523 -290,000 1.28% 34,981,675
2019-02-12 2019-02-08 0.195 172,613,523 +137,777 1.28% 33,659,637
2019-02-11 2019-02-04 0.194 172,475,746 -220,000 1.28% 33,460,295
2019-02-08 2019-01-31 0.194 172,695,746 +50,000 1.28% 33,502,975
2019-02-01 2019-01-30 0.196 172,645,746 -10,000 1.28% 33,838,566
2019-01-31 2019-01-29 0.196 172,655,746 +20,000 1.28% 33,840,526
2019-01-30 2019-01-28 0.200 172,635,746 +610,000 1.28% 34,527,149
2019-01-28 2019-01-24 0.197 172,025,746 +30,000 1.27% 33,889,072
2019-01-25 2019-01-23 0.193 171,995,746 -100,000 1.27% 33,195,179
2019-01-24 2019-01-22 0.193 172,095,746 +390,000 1.27% 33,214,479
2019-01-23 2019-01-21 0.194 171,705,746 -40,000 1.27% 33,310,915
2019-01-22 2019-01-18 0.195 171,745,746 +10,000 1.27% 33,490,420
2019-01-21 2019-01-17 0.196 171,735,746 +400,000 1.27% 33,660,206
2019-01-18 2019-01-16 0.189 171,335,746 -920,000 1.27% 32,382,456
2019-01-17 2019-01-15 0.189 172,255,746 +220,223 1.28% 32,556,336
2019-01-16 2019-01-14 0.187 172,035,523 +180,000 1.27% 32,170,643
2019-01-15 2019-01-11 0.191 171,855,523 +370,000 1.27% 32,824,405
2019-01-14 2019-01-10 0.190 171,485,523 +290,000 1.27% 32,582,249
2019-01-11 2019-01-09 0.191 171,195,523 +836,530 1.27% 32,698,345
2019-01-10 2019-01-08 0.187 170,358,993 +30,000 1.26% 31,857,132
2019-01-09 2019-01-07 0.190 170,328,993 +230,000 1.26% 32,362,509
2019-01-08 2019-01-04 0.188 170,098,993 +60,000 1.26% 31,978,611
2019-01-07 2019-01-03 0.188 170,038,993 -20,000 1.26% 31,967,331
2019-01-04 2019-01-02 0.190 170,058,993 +130,000 1.26% 32,311,209
2019-01-03 2018-12-31 0.194 169,928,993 -60,000 1.26% 32,966,225
2018-12-28 2018-12-24 0.191 169,988,993 -570,000 1.26% 32,467,898
2018-12-27 2018-12-20 0.194 170,558,993 -390,000 1.26% 33,088,445
2018-12-21 2018-12-19 0.189 170,948,993 -180,000 1.27% 32,309,360
2018-12-20 2018-12-18 0.189 171,128,993 -20,000 1.27% 32,343,380
2018-12-19 2018-12-17 0.196 171,148,993 -60,000 1.27% 33,545,203
2018-12-18 2018-12-14 0.198 171,208,993 -460,000 1.27% 33,899,381
2018-12-17 2018-12-13 0.204 171,668,993 -4,010,000 1.27% 35,020,475
2018-12-14 2018-12-12 0.186 175,678,993 -20,000 1.30% 32,676,293
2018-12-13 2018-12-11 0.186 175,698,993 +7,960,000 1.30% 32,680,013
2018-12-12 2018-12-10 0.185 167,738,993 -210,000 1.24% 31,031,714
2018-12-11 2018-12-07 0.190 167,948,993 -5,115,000 1.24% 31,910,309
2018-12-10 2018-12-06 0.189 173,063,993 +4,000,000 1.28% 32,709,095
2018-12-07 2018-12-05 0.189 169,063,993 -4,000,000 1.25% 31,953,095
2018-12-06 2018-12-04 0.193 173,063,993 +3,744,000 1.28% 33,401,351
2018-12-05 2018-12-03 0.190 169,319,993 +269,902 1.25% 32,170,799
2018-12-04 2018-11-30 0.187 169,050,091 -22,544,982 1.25% 31,612,367
2018-12-03 2018-11-29 0.185 191,595,073 +1,520,000 1.42% 35,445,089
2018-11-30 2018-11-28 0.189 190,075,073 +10,000 1.41% 35,924,189
2018-11-29 2018-11-27 0.184 190,065,073 +300,000 1.41% 34,971,973
2018-11-28 2018-11-26 0.189 189,765,073 +1,150,000 1.41% 35,865,599
2018-11-27 2018-11-23 0.187 188,615,073 -1,237,000 1.40% 35,271,019
2018-11-26 2018-11-22 0.188 189,852,073 -220,000 1.41% 35,692,190
2018-11-23 2018-11-21 0.189 190,072,073 -70,000 1.41% 35,923,622
2018-11-22 2018-11-20 0.194 190,142,073 -14,760,000 1.41% 36,887,562
2018-11-21 2018-11-19 0.217 204,902,073 -807,602 1.52% 44,463,750
2018-11-20 2018-11-16 0.214 205,709,675 -1,010,000 1.52% 44,021,870
2018-11-19 2018-11-15 0.223 206,719,675 -8,640,000 1.53% 46,098,488
2018-11-16 2018-11-14 0.218 215,359,675 -2,153,517 1.60% 46,948,409
2018-11-15 2018-11-13 0.241 217,513,192 +3,901,916 1.61% 52,420,679
2018-11-14 2018-11-12 0.188 213,611,276 -4,580,000 1.58% 40,158,920
2018-11-13 2018-11-09 0.186 218,191,276 +780,000 1.62% 40,583,577
2018-11-12 2018-11-08 0.191 217,411,276 +770,000 1.61% 41,525,554
2018-11-09 2018-11-07 0.191 216,641,276 -1,110,000 1.60% 41,378,484
2018-11-08 2018-11-06 0.191 217,751,276 -260,000 1.61% 41,590,494
2018-11-07 2018-11-05 0.192 218,011,276 +350,000 1.62% 41,858,165
2018-11-06 2018-11-02 0.191 217,661,276 -2,777,385 1.61% 41,573,304
2018-11-05 2018-11-01 0.189 220,438,661 -7,786,740 1.63% 41,662,907
2018-11-02 2018-10-31 0.187 228,225,401 +1,009,941 1.69% 42,678,150
2018-11-01 2018-10-30 0.183 227,215,460 +238,630 1.68% 41,580,429
2018-10-31 2018-10-29 0.184 226,976,830 -560,000 1.68% 41,763,737
2018-10-30 2018-10-26 0.196 227,536,830 +100,000 1.69% 44,597,219
2018-10-29 2018-10-25 0.195 227,436,830 -90,000 1.68% 44,350,182
2018-10-26 2018-10-24 0.202 227,526,830 +3,170,000 1.69% 45,960,420
2018-10-25 2018-10-23 0.195 224,356,830 +210,000 1.66% 43,749,582
2018-10-24 2018-10-22 0.201 224,146,830 +761,369 1.66% 45,053,513
2018-10-23 2018-10-19 0.187 223,385,461 +600,000 1.65% 41,773,081
2018-10-22 2018-10-18 0.188 222,785,461 +2,260,000 1.65% 41,883,667
2018-10-19 2018-10-16 0.191 220,525,461 +380,000 1.63% 42,120,363
2018-10-18 2018-10-15 0.193 220,145,461 +28,631 1.63% 42,488,074
2018-10-16 2018-10-12 0.199 220,116,830 +4,100,000 1.63% 43,803,249
2018-10-15 2018-10-11 0.189 216,016,830 +790,000 1.60% 40,827,181
2018-10-12 2018-10-10 0.210 215,226,830 -128,628 1.59% 45,197,634
2018-10-11 2018-10-09 0.248 215,355,458 +130,000 1.60% 53,408,154
2018-10-10 2018-10-08 0.280 215,225,458 -100,000 1.59% 60,263,128
2018-10-09 2018-10-05 0.290 215,325,458 -90,000 1.60% 62,444,383
2018-10-08 2018-10-04 0.285 215,415,458 -10,000 1.60% 61,393,406
2018-10-05 2018-10-03 0.300 215,425,458 +290,000 1.60% 64,627,637
2018-10-04 2018-10-02 0.280 215,135,458 +770,000 1.59% 60,237,928
2018-10-03 2018-09-28 0.295 214,365,458 -140,000 1.59% 63,237,810
2018-10-02 2018-09-27 0.300 214,505,458 -80,000 1.59% 64,351,637
2018-09-28 2018-09-26 0.300 214,585,458 +60,000 1.59% 64,375,637
2018-09-27 2018-09-24 0.310 214,525,458 +760,600 1.59% 66,502,892
2018-09-26 2018-09-21 0.320 213,764,858 +310,000 1.58% 68,404,755
2018-09-24 2018-09-20 0.305 213,454,858 -70,000 1.58% 65,103,732
2018-09-21 2018-09-19 0.310 213,524,858 -5,020,000 1.58% 66,192,706
2018-09-20 2018-09-18 0.305 218,544,858 +1,920,000 1.62% 66,656,182
2018-09-19 2018-09-17 0.305 216,624,858 +50,000 1.60% 66,070,582
2018-09-18 2018-09-14 0.315 216,574,858 +150,000 1.60% 68,221,080
2018-09-17 2018-09-13 0.330 216,424,858 +410,000 1.60% 71,420,203
2018-09-14 2018-09-12 0.320 216,014,858 -101,332 1.60% 69,124,755
2018-09-13 2018-09-11 0.320 216,116,190 -550,000 1.60% 69,157,181
2018-09-12 2018-09-10 0.310 216,666,190 -440,640 1.61% 67,166,519
2018-09-11 2018-09-07 0.345 217,106,830 -740,000 1.61% 74,901,856
2018-09-10 2018-09-06 0.345 217,846,830 +3,180,000 1.61% 75,157,156
2018-09-07 2018-09-05 0.360 214,666,830 +300,000 1.59% 77,280,059
2018-09-06 2018-09-04 0.370 214,366,830 +450,000 1.59% 79,315,727
2018-09-05 2018-09-03 0.370 213,916,830 +2,532,727 1.58% 79,149,227
2018-09-04 2018-08-31 0.370 211,384,103 +480,000 1.57% 78,212,118
2018-09-03 2018-08-30 0.375 210,904,103 +340,000 1.56% 79,089,039
2018-08-31 2018-08-29 0.385 210,564,103 +3,156,000 1.56% 81,067,180
2018-08-30 2018-08-28 0.370 207,408,103 +625,000 1.54% 76,740,998
2018-08-29 2018-08-27 0.385 206,783,103 +903,748 1.53% 79,611,495
2018-08-28 2018-08-24 0.380 205,879,355 +1,638,500 1.53% 78,234,155
2018-08-27 2018-08-23 0.395 204,240,855 +2,260,000 1.51% 80,675,138
2018-08-24 2018-08-22 0.385 201,980,855 +2,460,000 1.50% 77,762,629
2018-08-23 2018-08-21 0.370 199,520,855 +560,000 1.48% 73,822,716
2018-08-22 2018-08-20 0.365 198,960,855 +4,350,000 1.47% 72,620,712
2018-08-21 2018-08-17 0.370 194,610,855 +12,597,807 1.44% 72,006,016
2018-08-20 2018-08-16 0.385 182,013,048 -260,000 1.35% 70,075,023
2018-08-17 2018-08-15 0.385 182,273,048 +1,510,000 1.35% 70,175,123
2018-08-16 2018-08-14 0.405 180,763,048 +5,261,857 1.34% 73,209,034
2018-08-15 2018-08-13 0.395 175,501,191 +430,000 1.30% 69,322,970
2018-08-14 2018-08-10 0.395 175,071,191 +2,320,000 1.30% 69,153,120
2018-08-13 2018-08-09 0.405 172,751,191 +660,000 1.28% 69,964,232
2018-08-10 2018-08-08 0.410 172,091,191 +3,080,000 1.27% 70,557,388
2018-08-09 2018-08-07 0.405 169,011,191 +1,300,000 1.25% 68,449,532
2018-08-08 2018-08-06 0.395 167,711,191 +80,000 1.24% 66,245,920
2018-08-07 2018-08-03 0.395 167,631,191 +1,143,247 1.24% 66,214,320
2018-08-06 2018-08-02 0.380 166,487,944 +1,075,300 1.23% 63,265,419
2018-08-03 2018-08-01 0.390 165,412,644 +60,000 1.23% 64,510,931
2018-08-02 2018-07-31 0.390 165,352,644 +90,000 1.23% 64,487,531
2018-08-01 2018-07-30 0.385 165,262,644 +190,000 1.22% 63,626,118
2018-07-31 2018-07-27 0.385 165,072,644 +620,000 1.22% 63,552,968
2018-07-30 2018-07-26 0.395 164,452,644 +570,000 1.22% 64,958,794
2018-07-27 2018-07-25 0.405 163,882,644 +429,998 1.21% 66,372,471
2018-07-26 2018-07-24 0.390 163,452,646 +865,600 1.21% 63,746,532
2018-07-25 2018-07-23 0.370 162,587,046 +910,000 1.20% 60,157,207
2018-07-24 2018-07-20 0.370 161,677,046 +1,130,000 1.20% 59,820,507
2018-07-23 2018-07-19 0.365 160,547,046 +40,000 1.19% 58,599,672
2018-07-20 2018-07-18 0.365 160,507,046 +340,000 1.19% 58,585,072
2018-07-19 2018-07-17 0.350 160,167,046 +50,000 1.19% 56,058,466
2018-07-18 2018-07-16 0.365 160,117,046 +140,000 1.19% 58,442,722
2018-07-17 2018-07-13 0.370 159,977,046 +230,000 1.19% 59,191,507
2018-07-16 2018-07-12 0.350 159,747,046 +1,031,145 1.18% 55,911,466
2018-07-13 2018-07-11 0.335 158,715,901 +190,000 1.18% 53,169,827
2018-07-12 2018-07-10 0.350 158,525,901 +110,000 1.17% 55,484,065
2018-07-11 2018-07-09 0.360 158,415,901 +550,000 1.17% 57,029,724
2018-07-10 2018-07-06 0.350 157,865,901 -610,000 1.17% 55,253,065
2018-07-09 2018-07-05 0.360 158,475,901 +40,000 1.17% 57,051,324
2018-07-06 2018-07-04 0.350 158,435,901 +20,000 1.17% 55,452,565
2018-07-05 2018-07-03 0.365 158,415,901 -300,000 1.17% 57,821,804
2018-07-04 2018-06-29 0.375 158,715,901 +390,000 1.18% 59,518,463
2018-07-03 2018-06-28 0.365 158,325,901 -470,000 1.17% 57,788,954
2018-06-29 2018-06-27 0.370 158,795,901 +350,000 1.18% 58,754,483
2018-06-28 2018-06-26 0.370 158,445,901 +1,850,000 1.17% 58,624,983
2018-06-27 2018-06-25 0.380 156,595,901 -500,000 1.16% 59,506,442
2018-06-26 2018-06-22 0.390 157,095,901 -529,998 1.16% 61,267,401
2018-06-25 2018-06-21 0.385 157,625,899 -1,780,000 1.17% 60,685,971
2018-06-22 2018-06-20 0.385 159,405,899 -130,000 1.18% 61,371,271
2018-06-21 2018-06-19 0.380 159,535,899 -860,000 1.18% 60,623,642
2018-06-20 2018-06-15 0.405 160,395,899 +10,689,141 1.19% 64,960,339
2018-06-14 2018-06-12 0.450 149,706,758 -500,000 1.11% 67,368,041
2018-06-13 2018-06-11 0.470 150,206,758 +90,000 1.11% 70,597,176
2018-06-12 2018-06-08 0.460 150,116,758 +2,655,000 1.11% 69,053,709
2018-06-11 2018-06-07 0.455 147,461,758 +30,000 1.09% 67,095,100
2018-06-08 2018-06-06 0.470 147,431,758 +10,034 1.09% 69,292,926
2018-06-07 2018-06-05 0.470 147,421,724 -1,920,000 1.09% 69,288,210
2018-06-06 2018-06-04 0.460 149,341,724 -301,440 1.11% 68,697,193
2018-06-05 2018-06-01 0.560 149,643,164 +5,340,322 1.11% 83,800,172
2018-06-04 2018-05-31 0.560 144,302,842 +2,030,000 1.07% 80,809,592
2018-06-01 2018-05-30 0.475 142,272,842 +230,029 1.05% 67,579,600
2018-05-31 2018-05-29 0.490 142,042,813 +1,921,440 1.05% 69,600,978
2018-05-30 2018-05-28 0.480 140,121,373 +470,000 1.04% 67,258,259
2018-05-29 2018-05-25 0.465 139,651,373 +2,047,000 1.03% 64,937,888
2018-05-28 2018-05-24 0.490 137,604,373 +6,300,000 1.02% 67,426,143
2018-05-25 2018-05-23 0.425 131,304,373 -1,950,000 0.97% 55,804,359
2018-05-24 2018-05-21 0.420 133,254,373 +190,000 0.99% 55,966,837
2018-05-23 2018-05-18 0.420 133,064,373 +2,020,000 0.99% 55,887,037
2018-05-21 2018-05-17 0.420 131,044,373 -320,000 0.97% 55,038,637
2018-05-18 2018-05-16 0.445 131,364,373 +430,128 0.97% 58,457,146
2018-05-17 2018-05-15 0.450 130,934,245 +2,400,000 0.97% 58,920,410
2018-05-16 2018-05-14 0.455 128,534,245 +454,517 0.95% 58,483,081
2018-05-15 2018-05-11 0.445 128,079,728 +652,326 0.95% 56,995,479
2018-05-14 2018-05-10 0.460 127,427,402 +1,453,513 0.94% 58,616,605
2018-05-11 2018-05-09 0.445 125,973,889 +432,290 0.93% 56,058,381
2018-05-10 2018-05-08 0.445 125,541,599 +1,690,000 0.93% 55,866,012
2018-05-09 2018-05-07 0.440 123,851,599 +5,070,000 0.92% 54,494,704
2018-05-07 2018-05-03 0.465 118,781,599 +1,870,000 0.88% 55,233,444
2018-05-04 2018-05-02 0.450 116,911,599 +220,000 0.87% 52,610,220
2018-05-03 2018-04-30 0.455 116,691,599 +520,000 0.86% 53,094,678
2018-05-02 2018-04-27 0.460 116,171,599 +934,000 0.86% 53,438,936
2018-04-30 2018-04-26 0.420 115,237,599 +3,160,000 0.85% 48,399,792
2018-04-27 2018-04-25 0.415 112,077,599 +290,000 0.83% 46,512,204
2018-04-26 2018-04-24 0.420 111,787,599 +160,000 0.83% 46,950,792
2018-04-25 2018-04-23 0.415 111,627,599 +200,000 0.83% 46,325,454
2018-04-24 2018-04-20 0.405 111,427,599 +350,000 0.83% 45,128,178
2018-04-23 2018-04-19 0.405 111,077,599 -2,221,145 0.82% 44,986,428
2018-04-20 2018-04-18 0.405 113,298,744 -3,123,435 0.84% 45,885,991
2018-04-19 2018-04-17 0.415 116,422,179 +2,480,000 0.86% 48,315,204
2018-04-18 2018-04-16 0.390 113,942,179 +840,000 0.84% 44,437,450
2018-04-17 2018-04-13 0.390 113,102,179 -4,240,000 0.84% 44,109,850
2018-04-16 2018-04-12 0.380 117,342,179 -3,220,000 0.87% 44,590,028
2018-04-13 2018-04-11 0.380 120,562,179 +1,510,000 0.89% 45,813,628
2018-04-12 2018-04-10 0.370 119,052,179 +280,000 0.88% 44,049,306
2018-04-11 2018-04-09 0.375 118,772,179 +540,000 0.88% 44,539,567
2018-04-10 2018-04-06 0.380 118,232,179 +1,040,000 0.88% 44,928,228
2018-04-09 2018-04-04 0.380 117,192,179 +380,000 0.87% 44,533,028
2018-04-06 2018-04-03 0.380 116,812,179 +290,000 0.87% 44,388,628
2018-04-04 2018-03-29 0.390 116,522,179 +4,510,000 0.86% 45,443,650
2018-04-03 2018-03-28 0.370 112,012,179 -50,000 0.83% 41,444,506
2018-03-29 2018-03-27 0.385 112,062,179 +1,788,857 0.83% 43,143,939
2018-03-28 2018-03-26 0.375 110,273,322 +14,420,000 0.82% 41,352,496
2018-03-27 2018-03-23 0.370 95,853,322 +52,667,458 0.71% 35,465,729
2018-03-26 2018-03-22 0.375 43,185,864 +890,000 0.32% 16,194,699
2018-03-23 2018-03-21 0.380 42,295,864 +1,333,143 0.31% 16,072,428
2018-03-22 2018-03-20 0.390 40,962,721 -4,060,000 0.30% 15,975,461
2018-03-21 2018-03-19 0.395 45,022,721 -2,396,500 0.33% 17,783,975
2018-03-20 2018-03-16 0.385 47,419,221 -625,816 0.35% 18,256,400
2018-03-19 2018-03-15 0.380 48,045,037 +800,000 0.36% 18,257,114
2018-03-16 2018-03-14 0.385 47,245,037 +809,970 0.35% 18,189,339
2018-03-15 2018-03-13 0.385 46,435,067 -90,000 0.34% 17,877,501
2018-03-14 2018-03-12 0.375 46,525,067 +717,195 0.34% 17,446,900
2018-03-13 2018-03-09 0.360 45,807,872 -1,150,000 0.34% 16,490,834
2018-03-12 2018-03-08 0.365 46,957,872 +700,000 0.35% 17,139,623
2018-03-09 2018-03-07 0.370 46,257,872 +1,310,000 0.34% 17,115,413
2018-03-08 2018-03-06 0.370 44,947,872 +1,090,000 0.33% 16,630,713
2018-03-07 2018-03-05 0.380 43,857,872 -40,000 0.32% 16,665,991
2018-03-06 2018-03-02 0.400 43,897,872 +7,414,400 0.33% 17,559,149
2018-03-05 2018-03-01 0.410 36,483,472 +1,140,000 0.27% 14,958,224
2018-03-02 2018-02-28 0.405 35,343,472 -360,000 0.26% 14,314,106
2018-03-01 2018-02-27 0.405 35,703,472 -2,040,000 0.26% 14,459,906
2018-02-28 2018-02-26 0.410 37,743,472 -4,250,000 0.28% 15,474,824
2018-02-27 2018-02-23 0.410 41,993,472 -2,000,000 0.31% 17,217,324
2018-02-26 2018-02-22 0.415 43,993,472 -2,250,000 0.33% 18,257,291
2018-02-23 2018-02-21 0.410 46,243,472 -2,100,000 0.34% 18,959,824
2018-02-22 2018-02-20 0.420 48,343,472 -2,330,000 0.36% 20,304,258
2018-02-21 2018-02-15 0.395 50,673,472 -1,380,000 0.38% 20,016,021
2018-02-20 2018-02-13 0.385 52,053,472 -830,000 0.39% 20,040,587
2018-02-14 2018-02-12 0.385 52,883,472 -1,170,000 0.39% 20,360,137
2018-02-13 2018-02-09 0.385 54,053,472 -1,010,000 0.40% 20,810,587
2018-02-12 2018-02-08 0.400 55,063,472 -270,000 0.41% 22,025,389
2018-02-09 2018-02-07 0.385 55,333,472 +730,000 0.41% 21,303,387
2018-02-08 2018-02-06 0.390 54,603,472 -630,000 0.40% 21,295,354
2018-02-07 2018-02-05 0.435 55,233,472 +2,007,500 0.41% 24,026,560
2018-02-06 2018-02-02 0.455 53,225,972 +3,200,000 0.39% 24,217,817
2018-02-05 2018-02-01 0.475 50,025,972 +16,480,000 0.37% 23,762,337
2018-02-02 2018-01-31 0.495 33,545,972 -2,900,100 0.25% 16,605,256
2018-02-01 2018-01-30 0.590 36,446,072 +6,309,400 0.27% 21,503,182
2018-01-31 2018-01-29 0.540 30,136,672 +1,070,000 0.22% 16,273,803
2018-01-30 2018-01-26 0.495 29,066,672 +2,760,098 0.22% 14,388,003
2018-01-29 2018-01-25 0.500 26,306,574 +40,000 0.19% 13,153,287
2018-01-26 2018-01-24 0.470 26,266,574 -106,228 0.19% 12,345,290
2018-01-25 2018-01-23 0.470 26,372,802 -8,680,000 0.20% 12,395,217
2018-01-24 2018-01-22 0.495 35,052,802 +1,420,000 0.26% 17,351,137
2018-01-23 2018-01-19 0.445 33,632,802 -11,926,000 0.25% 14,966,597
2018-01-22 2018-01-18 0.440 45,558,802 +4,420,000 0.34% 20,045,873
2018-01-19 2018-01-17 0.440 41,138,802 +6,679,074 0.30% 18,101,073
2018-01-18 2018-01-16 0.360 34,459,728 -430,000 0.26% 12,405,502
2018-01-17 2018-01-15 0.365 34,889,728 -1,290,000 0.26% 12,734,751
2018-01-16 2018-01-12 0.360 36,179,728 -400,000 0.27% 13,024,702
2018-01-15 2018-01-11 0.365 36,579,728 +60,001 0.27% 13,351,601
2018-01-12 2018-01-10 0.370 36,519,727 +1,136,099 0.27% 13,512,299
2018-01-11 2018-01-09 0.370 35,383,628 -80,000 0.26% 13,091,942
2018-01-10 2018-01-08 0.375 35,463,628 -210,000 0.26% 13,298,860
2018-01-09 2018-01-05 0.385 35,673,628 +3,530,000 0.26% 13,734,347
2018-01-08 2018-01-04 0.390 32,143,628 +1,473,656 0.24% 12,536,015
2018-01-05 2018-01-03 0.370 30,669,972 +3,530,000 0.23% 11,347,890
2018-01-04 2018-01-02 0.355 27,139,972 +230,000 0.20% 9,634,690
2018-01-03 2017-12-29 0.355 26,909,972 +210,000 0.20% 9,553,040
2018-01-02 2017-12-28 0.360 26,699,972 +400,000 0.20% 9,611,990
2017-12-29 2017-12-27 0.355 26,299,972 +1,403,172 0.19% 9,336,490
2017-12-28 2017-12-22 0.380 24,896,800 +200,000 0.18% 9,460,784
2017-12-27 2017-12-21 0.380 24,696,800 -1,210,000 0.18% 9,384,784
2017-12-22 2017-12-20 0.355 25,906,800 -90,000 0.19% 9,196,914
2017-12-21 2017-12-19 0.340 25,996,800 +370,000 0.19% 8,838,912
2017-12-20 2017-12-18 0.335 25,626,800 +2,090,000 0.19% 8,584,978
2017-12-19 2017-12-15 0.340 23,536,800 +500,000 0.17% 8,002,512
2017-12-18 2017-12-14 0.335 23,036,800 -1,470,000 0.17% 7,717,328
2017-12-15 2017-12-13 0.350 24,506,800 -30,000 0.18% 8,577,380
2017-12-14 2017-12-12 0.350 24,536,800 -180,000 0.18% 8,587,880
2017-12-13 2017-12-11 0.320 24,716,800 -240,000 0.18% 7,909,376
2017-12-12 2017-12-08 0.315 24,956,800 -110,000 0.18% 7,861,392
2017-12-11 2017-12-07 0.310 25,066,800 +680,000 0.19% 7,770,708
2017-12-08 2017-12-06 0.310 24,386,800 -2,736,000 0.18% 7,559,908
2017-12-07 2017-12-05 0.330 27,122,800 -730,000 0.20% 8,950,524
2017-12-06 2017-12-04 0.335 27,852,800 +1,890,000 0.21% 9,330,688
2017-12-05 2017-12-01 0.340 25,962,800 +790,000 0.19% 8,827,352
2017-12-04 2017-11-30 0.345 25,172,800 -5,080,000 0.19% 8,684,616
2017-12-01 2017-11-29 0.355 30,252,800 +3,342,828 0.22% 10,739,744
2017-11-30 2017-11-28 0.370 26,909,972 -1,393,657 0.20% 9,956,690
2017-11-29 2017-11-27 0.360 28,303,629 +1,080,000 0.21% 10,189,306
2017-11-28 2017-11-24 0.360 27,223,629 -500,000 0.20% 9,800,506
2017-11-27 2017-11-23 0.360 27,723,629 -60,000 0.21% 9,980,506
2017-11-24 2017-11-22 0.355 27,783,629 +690,000 0.21% 9,863,188
2017-11-23 2017-11-21 0.370 27,093,629 -140,000 0.20% 10,024,643
2017-11-22 2017-11-20 0.350 27,233,629 -610,000 0.20% 9,531,770
2017-11-21 2017-11-17 0.380 27,843,629 +2,440,000 0.21% 10,580,579
2017-11-20 2017-11-16 0.385 25,403,629 -560,000 0.19% 9,780,397
2017-11-17 2017-11-15 0.385 25,963,629 -780,000 0.19% 9,995,997
2017-11-16 2017-11-14 0.400 26,743,629 -630,000 0.20% 10,697,452
2017-11-15 2017-11-13 0.390 27,373,629 -1,130,000 0.20% 10,675,715
2017-11-14 2017-11-10 0.405 28,503,629 -90,000 0.21% 11,543,970
2017-11-13 2017-11-09 0.400 28,593,629 +1,476,000 0.21% 11,437,452
2017-11-10 2017-11-08 0.430 27,117,629 -1,343,172 0.20% 11,660,580
2017-11-09 2017-11-07 0.440 28,460,801 -4,873,172 0.21% 12,522,752
2017-11-08 2017-11-06 0.425 33,333,973 -2,500,000 0.25% 14,166,939
2017-11-07 2017-11-03 0.440 35,833,973 +2,340,000 0.27% 15,766,948
2017-11-06 2017-11-02 0.460 33,493,973 -1,085,000 0.25% 15,407,228
2017-11-03 2017-11-01 0.460 34,578,973 -4,842,000 0.26% 15,906,328
2017-11-02 2017-10-31 0.475 39,420,973 -2,506,000 0.29% 18,724,962
2017-11-01 2017-10-30 0.485 41,926,973 -860,000 0.31% 20,334,582
2017-10-31 2017-10-27 0.475 42,786,973 -8,440,000 0.32% 20,323,812
2017-10-30 2017-10-26 0.440 51,226,973 +2,076,000 0.38% 22,539,868
2017-10-27 2017-10-25 0.435 49,150,973 -1,440,000 0.36% 21,380,673
2017-10-26 2017-10-24 0.430 50,590,973 -2,050,000 0.37% 21,754,118
2017-10-25 2017-10-23 0.450 52,640,973 -5,390,000 0.39% 23,688,438
2017-10-24 2017-10-20 0.435 58,030,973 -2,190,000 0.43% 25,243,473
2017-10-23 2017-10-19 0.425 60,220,973 -290,000 0.45% 25,593,914
2017-10-20 2017-10-18 0.440 60,510,973 +1,210,000 0.45% 26,624,828
2017-10-19 2017-10-17 0.470 59,300,973 -2,020,500 0.44% 27,871,457
2017-10-18 2017-10-16 0.520 61,321,473 -430,000 0.45% 31,887,166
2017-10-17 2017-10-13 0.495 61,751,473 -540,000 0.46% 30,566,979
2017-10-16 2017-10-12 0.475 62,291,473 +8,080,000 0.46% 29,588,450
2017-10-13 2017-10-11 0.495 54,211,473 +2,050,000 0.40% 26,834,679
2017-10-12 2017-10-10 0.510 52,161,473 -100,000 0.39% 26,602,351
2017-10-11 2017-10-09 0.380 52,261,473 -460,000 0.39% 19,859,360
2017-10-10 2017-10-06 0.375 52,721,473 +60,000 0.39% 19,770,552
2017-10-09 2017-10-04 0.350 52,661,473 -50,000 0.39% 18,431,516
2017-10-06 2017-10-03 0.360 52,711,473 -410,000 0.39% 18,976,130
2017-10-04 2017-09-29 0.345 53,121,473 -440,000 0.39% 18,326,908
2017-10-03 2017-09-28 0.350 53,561,473 +270,000 0.40% 18,746,516
2017-09-29 2017-09-27 0.360 53,291,473 +810,000 0.39% 19,184,930
2017-09-28 2017-09-26 0.330 52,481,473 -540,000 0.39% 17,318,886
2017-09-27 2017-09-25 0.325 53,021,473 -130,000 0.39% 17,231,979
2017-09-26 2017-09-22 0.345 53,151,473 +90,000 0.39% 18,337,258
2017-09-25 2017-09-21 0.345 53,061,473 -30,000 0.39% 18,306,208
2017-09-22 2017-09-20 0.365 53,091,473 +860,000 0.39% 19,378,388
2017-09-21 2017-09-19 0.360 52,231,473 -410,000 0.39% 18,803,330
2017-09-20 2017-09-18 0.380 52,641,473 -50,000 0.39% 20,003,760
2017-09-19 2017-09-15 0.395 52,691,473 -740,000 0.39% 20,813,132
2017-09-18 2017-09-14 0.390 53,431,473 -3,190,000 0.40% 20,838,274
2017-09-14 2017-09-12 0.360 56,621,473 -1,880,000 0.42% 20,383,730
2017-09-13 2017-09-11 0.375 58,501,473 -2,392,315 0.43% 21,938,052
2017-09-12 2017-09-08 0.315 60,893,788 -130,000 0.45% 19,181,543
2017-09-11 2017-09-07 0.335 61,023,788 +630,000 0.45% 20,442,969
2017-09-07 2017-09-05 0.300 60,393,788 +80,000 0.45% 18,118,136
2017-09-06 2017-09-04 0.290 60,313,788 -30,000 0.45% 17,490,999
2017-09-05 2017-09-01 0.290 60,343,788 +2,000,000 0.45% 17,499,699
2017-09-04 2017-08-31 0.285 58,343,788 +500,000 0.43% 16,627,980
2017-09-01 2017-08-30 0.290 57,843,788 +110,000 0.43% 16,774,699
2017-08-31 2017-08-29 0.295 57,733,788 +50,000 0.43% 17,031,467
2017-08-30 2017-08-28 0.305 57,683,788 -240,000 0.43% 17,593,555
2017-08-29 2017-08-25 0.305 57,923,788 -40,000 0.43% 17,666,755
2017-08-28 2017-08-24 0.310 57,963,788 +470,000 0.43% 17,968,774
2017-08-25 2017-08-22 0.300 57,493,788 +150,000 0.43% 17,248,136
2017-08-24 2017-08-21 0.300 57,343,788 -1,424,800 0.42% 17,203,136
2017-08-21 2017-08-17 0.300 58,768,588 -60,000 0.44% 17,630,576
2017-08-17 2017-08-15 0.305 58,828,588 -90,000 0.44% 17,942,719
2017-08-16 2017-08-14 0.310 58,918,588 +20,000 0.44% 18,264,762
2017-08-15 2017-08-11 0.310 58,898,588 -210,000 0.44% 18,258,562
2017-08-14 2017-08-10 0.320 59,108,588 +120,000 0.44% 18,914,748
2017-08-11 2017-08-09 0.320 58,988,588 +120,000 0.44% 18,876,348
2017-08-09 2017-08-07 0.320 58,868,588 +170,000 0.44% 18,837,948
2017-08-04 2017-08-02 0.325 58,698,588 +110,000 0.43% 19,077,041
2017-08-03 2017-08-01 0.320 58,588,588 +30,000 0.43% 18,748,348
2017-08-01 2017-07-28 0.335 58,558,588 +110,000 0.43% 19,617,127
2017-07-31 2017-07-27 0.340 58,448,588 -30,000 0.43% 19,872,520
2017-07-26 2017-07-24 0.340 58,478,588 +530,000 0.43% 19,882,720
2017-07-25 2017-07-21 0.345 57,948,588 +4,250,000 0.43% 19,992,263
2017-07-24 2017-07-20 0.340 53,698,588 -90,000 0.40% 18,257,520
2017-07-17 2017-07-13 0.325 53,788,588 +280,000 0.40% 17,481,291
2017-07-07 2017-07-05 0.335 53,508,588 +1,630,000 0.40% 17,925,377
2017-07-06 2017-07-04 0.340 51,878,588 +1,070,000 0.38% 17,638,720
2017-07-05 2017-07-03 0.330 50,808,588 +200,000 0.38% 16,766,834
2017-07-04 2017-06-30 0.330 50,608,588 -20,000,000 0.37% 16,700,834
2017-06-30 2017-06-28 0.330 70,608,588 +694,800 0.52% 23,300,834
2017-06-29 2017-06-27 0.340 69,913,788 +40,000 0.52% 23,770,688
2017-06-23 2017-06-21 0.340 69,873,788 -20,000 0.52% 23,757,088
2017-06-22 2017-06-20 0.340 69,893,788 -2,500,000 0.52% 23,763,888
2017-06-19 2017-06-15 0.345 72,393,788 -20,000 0.54% 24,975,857
2017-06-15 2017-06-13 0.360 72,413,788 +2,080,724 0.54% 26,068,964
2017-06-14 2017-06-12 0.355 70,333,064 -20,000 0.52% 24,968,238
2017-06-13 2017-06-09 0.350 70,353,064 -20,000 0.52% 24,623,572
2017-06-12 2017-06-08 0.350 70,373,064 -20,000 0.52% 24,630,572
2017-06-09 2017-06-07 0.345 70,393,064 -20,000 0.52% 24,285,607
2017-06-08 2017-06-06 0.345 70,413,064 -120,000 0.52% 24,292,507
2017-06-07 2017-06-05 0.345 70,533,064 -320,000 0.52% 24,333,907
2017-06-06 2017-06-02 0.350 70,853,064 +40,000 0.52% 24,798,572
2017-06-05 2017-06-01 0.350 70,813,064 -470,000 0.52% 24,784,572
2017-06-02 2017-05-31 0.330 71,283,064 -210,000 0.53% 23,523,411
2017-06-01 2017-05-29 0.355 71,493,064 -40,000 0.53% 25,380,038
2017-05-31 2017-05-26 0.360 71,533,064 -240,000 0.53% 25,751,903
2017-05-29 2017-05-25 0.385 71,773,064 +1,945,987 0.53% 27,632,630
2017-05-25 2017-05-23 0.320 69,827,077 +1,670,000 0.52% 22,344,665
2017-05-24 2017-05-22 0.330 68,157,077 +260,000 0.50% 22,491,835
2017-05-23 2017-05-19 0.345 67,897,077 -20,000 0.50% 23,424,492
2017-05-11 2017-05-09 0.370 67,917,077 -22,000,000 0.50% 25,129,318
2017-05-10 2017-05-08 0.370 89,917,077 -120,000 0.67% 33,269,318
2017-05-09 2017-05-05 0.370 90,037,077 -20,000 0.67% 33,313,718
2017-05-05 2017-05-02 0.375 90,057,077 -80,000 0.67% 33,771,404
2017-05-04 2017-04-28 0.370 90,137,077 +230,000 0.67% 33,350,718
2017-04-24 2017-04-20 0.375 89,907,077 +13,138,000 0.67% 33,715,154
2017-04-20 2017-04-18 0.370 76,769,077 +1,100,000 0.57% 28,404,558
2017-04-18 2017-04-12 0.385 75,669,077 -10,000 0.56% 29,132,595
2017-04-12 2017-04-10 0.390 75,679,077 -10,000 0.56% 29,514,840
2017-04-11 2017-04-07 0.390 75,689,077 +2,280,000 0.56% 29,518,740
2017-04-10 2017-04-06 0.390 73,409,077 +1,900,000 0.54% 28,629,540
2017-04-07 2017-04-05 0.395 71,509,077 +1,603,936 0.53% 28,246,085
2017-04-06 2017-04-03 0.375 69,905,141 -350,000 0.52% 26,214,428
2017-04-05 2017-03-31 0.390 70,255,141 -110,000 0.52% 27,399,505
2017-04-03 2017-03-30 0.400 70,365,141 -30,000 0.52% 28,146,056
2017-03-31 2017-03-29 0.400 70,395,141 -360,000 0.52% 28,158,056
2017-03-30 2017-03-28 0.420 70,755,141 -160,000 0.52% 29,717,159
2017-03-29 2017-03-27 0.405 70,915,141 -650,000 0.53% 28,720,632
2017-03-28 2017-03-24 0.400 71,565,141 +10,000 0.53% 28,626,056
2017-03-27 2017-03-23 0.440 71,555,141 -430,000 0.53% 31,484,262
2017-03-24 2017-03-22 0.430 71,985,141 +8,579,005 0.53% 30,953,611
2017-03-23 2017-03-21 0.440 63,406,136 +320,000 0.47% 27,898,700
2017-03-22 2017-03-20 0.375 63,086,136 -110,000 0.47% 23,657,301
2017-03-21 2017-03-17 0.380 63,196,136 -20,000 0.47% 24,014,532
2017-03-16 2017-03-14 0.375 63,216,136 +60,000 0.47% 23,706,051
2017-03-15 2017-03-13 0.375 63,156,136 +330,000 0.47% 23,683,551
2017-03-13 2017-03-09 0.400 62,826,136 +228,000 0.47% 25,130,454
2017-03-10 2017-03-08 0.415 62,598,136 +240,000 0.46% 25,978,226
2017-03-08 2017-03-06 0.410 62,358,136 -90,000 0.46% 25,566,836
2017-03-07 2017-03-03 0.420 62,448,136 -180,000 0.46% 26,228,217
2017-03-06 2017-03-02 0.425 62,628,136 -320,000 0.46% 26,616,958
2017-03-03 2017-03-01 0.425 62,948,136 -76,800 0.47% 26,752,958
2017-03-02 2017-02-28 0.430 63,024,936 -20,000 0.47% 27,100,722
2017-02-28 2017-02-24 0.440 63,044,936 -40,000 0.47% 27,739,772
2017-02-27 2017-02-23 0.445 63,084,936 +130,000 0.47% 28,072,797
2017-02-24 2017-02-22 0.445 62,954,936 -90,000 0.47% 28,014,947
2017-02-23 2017-02-21 0.445 63,044,936 -60,000 0.47% 28,054,997
2017-02-21 2017-02-17 0.460 63,104,936 -130,000 0.47% 29,028,271
2017-02-20 2017-02-16 0.460 63,234,936 -20,000 0.47% 29,088,071
2017-02-17 2017-02-15 0.465 63,254,936 -390,000 0.47% 29,413,545
2017-02-16 2017-02-14 0.465 63,644,936 -80,000 0.47% 29,594,895
2017-02-15 2017-02-13 0.470 63,724,936 -130,000 0.47% 29,950,720
2017-02-14 2017-02-10 0.475 63,854,936 +20,000 0.47% 30,331,095
2017-02-13 2017-02-09 0.455 63,834,936 +990,000 0.47% 29,044,896
2017-02-09 2017-02-07 0.450 62,844,936 +140,000 0.47% 28,280,221
2017-02-08 2017-02-06 0.450 62,704,936 -30,000 0.46% 28,217,221
2017-02-07 2017-02-03 0.440 62,734,936 -490,000 0.46% 27,603,372
2017-02-06 2017-02-02 0.455 63,224,936 -360,000 0.47% 28,767,346
2017-02-03 2017-02-01 0.465 63,584,936 +500,000 0.47% 29,566,995
2017-02-01 2017-01-25 0.460 63,084,936 +60,000 0.47% 29,019,071
2017-01-19 2017-01-17 0.450 63,024,936 -110,000 0.47% 28,361,221
2017-01-18 2017-01-16 0.445 63,134,936 +109,999 0.47% 28,095,047
2017-01-17 2017-01-13 0.455 63,024,937 -110,000 0.47% 28,676,346
2017-01-16 2017-01-12 0.465 63,134,937 +728,000 0.47% 29,357,746
2017-01-13 2017-01-11 0.480 62,406,937 +410,000 0.46% 29,955,330
2017-01-09 2017-01-05 0.490 61,996,937 -1,950,000 0.46% 30,378,499
2017-01-04 2016-12-30 0.470 63,946,937 -2,140,000 0.47% 30,055,060
2017-01-03 2016-12-29 0.460 66,086,937 -530,000 0.49% 30,399,991
2016-12-30 2016-12-28 0.460 66,616,937 -10,000 0.49% 30,643,791
2016-12-29 2016-12-23 0.475 66,626,937 -550,000 0.49% 31,647,795
2016-12-28 2016-12-22 0.475 67,176,937 -200,000 0.50% 31,909,045
2016-12-22 2016-12-20 0.465 67,376,937 -90,000 0.50% 31,330,276
2016-12-21 2016-12-19 0.465 67,466,937 -1,210,000 0.50% 31,372,126
2016-12-20 2016-12-16 0.480 68,676,937 -260,000 0.51% 32,964,930
2016-12-19 2016-12-15 0.480 68,936,937 +2,198,335 0.51% 33,089,730
2016-12-16 2016-12-14 0.495 66,738,602 -190,000 0.49% 33,035,608
2016-12-15 2016-12-13 0.475 66,928,602 -9,789,989 0.50% 31,791,086
2016-12-14 2016-12-12 0.465 76,718,591 +1,691,989 0.57% 35,674,145
2016-12-13 2016-12-09 0.480 75,026,602 -14,830,000 0.56% 36,012,769
2016-12-12 2016-12-08 0.510 89,856,602 -70,000 0.67% 45,826,867
2016-12-09 2016-12-07 0.510 89,926,602 +157,000 0.67% 45,862,567
2016-12-07 2016-12-05 0.530 89,769,602 -870,000 0.67% 47,577,889
2016-12-06 2016-12-02 0.510 90,639,602 +2,040,000 0.67% 46,226,197
2016-12-05 2016-12-01 0.520 88,599,602 -60,000 0.66% 46,071,793
2016-12-02 2016-11-30 0.520 88,659,602 -560,000 0.66% 46,102,993
2016-12-01 2016-11-29 0.530 89,219,602 -130,000 0.66% 47,286,389
2016-11-30 2016-11-28 0.530 89,349,602 +420,000 0.66% 47,355,289
2016-11-29 2016-11-25 0.465 88,929,602 -20,000 0.66% 41,352,265
2016-11-28 2016-11-24 0.470 88,949,602 +500,000 0.66% 41,806,313
2016-11-24 2016-11-22 0.490 88,449,602 -490,000 0.66% 43,340,305
2016-11-23 2016-11-21 0.490 88,939,602 -420,000 0.66% 43,580,405
2016-11-22 2016-11-18 0.485 89,359,602 -160,000 0.66% 43,339,407
2016-11-21 2016-11-17 0.455 89,519,602 -580,000 0.66% 40,731,419
2016-11-17 2016-11-15 0.460 90,099,602 -417,000 0.67% 41,445,817
2016-11-15 2016-11-11 0.470 90,516,602 -1,260,000 0.67% 42,542,803
2016-11-14 2016-11-10 0.470 91,776,602 -10,000 0.68% 43,135,003
2016-11-11 2016-11-09 0.455 91,786,602 -380,000 0.68% 41,762,904
2016-11-10 2016-11-08 0.470 92,166,602 -660,000 0.68% 43,318,303
2016-11-09 2016-11-07 0.475 92,826,602 -180,000 0.69% 44,092,636
2016-11-08 2016-11-04 0.470 93,006,602 -80,000 0.69% 43,713,103
2016-11-07 2016-11-03 0.475 93,086,602 -130,000 0.69% 44,216,136
2016-11-04 2016-11-02 0.470 93,216,602 -769,100 0.69% 43,811,803
2016-11-03 2016-11-01 0.485 93,985,702 -140,000 0.70% 45,583,065
2016-11-02 2016-10-31 0.470 94,125,702 -850,000 0.70% 44,239,080
2016-11-01 2016-10-28 0.485 94,975,702 -610,000 0.70% 46,063,215
2016-10-31 2016-10-27 0.485 95,585,702 -610,000 0.71% 46,359,065
2016-10-28 2016-10-26 0.485 96,195,702 +490,000 0.71% 46,654,915
2016-10-27 2016-10-25 0.500 95,705,702 +290,000 0.71% 47,852,851
2016-10-25 2016-10-20 0.530 95,415,702 -720,000 0.71% 50,570,322
2016-10-20 2016-10-18 0.570 96,135,702 +6,910,000 0.71% 54,797,350
2016-10-19 2016-10-17 0.560 89,225,702 +3,090,000 0.66% 49,966,393
2016-10-18 2016-10-14 0.550 86,135,702 +1,570,000 0.64% 47,374,636
2016-10-17 2016-10-13 0.520 84,565,702 +1,560,000 0.63% 43,974,165
2016-10-14 2016-10-12 0.520 83,005,702 -250,000 0.61% 43,162,965
2016-10-13 2016-10-11 0.520 83,255,702 +1,970,000 0.62% 43,292,965
2016-10-12 2016-10-07 0.495 81,285,702 +1,180,000 0.60% 40,236,422
2016-10-11 2016-10-06 0.495 80,105,702 +970,000 0.59% 39,652,322
2016-10-07 2016-10-05 0.490 79,135,702 +1,990,000 0.59% 38,776,494
2016-10-06 2016-10-04 0.470 77,145,702 +1,580,000 0.57% 36,258,480
2016-10-05 2016-10-03 0.480 75,565,702 +500,000 0.56% 36,271,537
2016-10-04 2016-09-30 0.485 75,065,702 -1,020,000 0.56% 36,406,865
2016-10-03 2016-09-29 0.495 76,085,702 +180,000 0.56% 37,662,422
2016-09-30 2016-09-28 0.495 75,905,702 +850,000 0.56% 37,573,322
2016-09-29 2016-09-27 0.520 75,055,702 +270,000 0.56% 39,028,965
2016-09-28 2016-09-26 0.510 74,785,702 -760,000 0.55% 38,140,708
2016-09-27 2016-09-23 0.560 75,545,702 +870,000 0.56% 42,305,593
2016-09-26 2016-09-22 0.570 74,675,702 +1,870,000 0.55% 42,565,150
2016-09-23 2016-09-21 0.550 72,805,702 +600,000 0.54% 40,043,136
2016-09-22 2016-09-20 0.550 72,205,702 +1,290,000 0.53% 39,713,136
2016-09-21 2016-09-19 0.560 70,915,702 +890,000 0.53% 39,712,793
2016-09-20 2016-09-15 0.560 70,025,702 +39,250,000 0.52% 39,214,393
2016-09-19 2016-09-14 0.550 30,775,702 +2,190,000 0.23% 16,926,636
2016-09-15 2016-09-13 0.560 28,585,702 +1,100,000 0.21% 16,007,993
2016-09-14 2016-09-12 0.530 27,485,702 +410,000 0.20% 14,567,422
2016-09-13 2016-09-09 0.520 27,075,702 +570,000 0.20% 14,079,365
2016-09-12 2016-09-08 0.520 26,505,702 -60,000 0.20% 13,782,965
2016-09-09 2016-09-07 0.540 26,565,702 +3,070,000 0.20% 14,345,479
2016-09-08 2016-09-06 0.560 23,495,702 +5,616,100 0.17% 13,157,593
2016-09-07 2016-09-05 0.540 17,879,602 -160,000 0.13% 9,654,985
2016-09-06 2016-09-02 0.465 18,039,602 +2,230,000 0.13% 8,388,415
2016-09-05 2016-09-01 0.440 15,809,602 +2,976,800 0.12% 6,956,225
2016-09-01 2016-08-30 0.440 12,832,802 +20,000 0.10% 5,646,433
2016-08-31 2016-08-29 0.435 12,812,802 -20,000 0.09% 5,573,569
2016-08-30 2016-08-26 0.450 12,832,802 +20,000 0.10% 5,774,761
2016-08-29 2016-08-25 0.455 12,812,802 +170,000 0.09% 5,829,825
2016-08-25 2016-08-23 0.450 12,642,802 -100,000 0.09% 5,689,261
2016-08-22 2016-08-18 0.470 12,742,802 -130,000 0.09% 5,989,117
2016-08-19 2016-08-17 0.470 12,872,802 +190,000 0.10% 6,050,217
2016-08-18 2016-08-16 0.455 12,682,802 +168,000 0.09% 5,770,675
2016-08-17 2016-08-15 0.460 12,514,802 -130,000 0.09% 5,756,809
2016-08-16 2016-08-12 0.475 12,644,802 +60,000 0.09% 6,006,281
2016-08-15 2016-08-11 0.475 12,584,802 -80,000 0.09% 5,977,781
2016-08-12 2016-08-10 0.475 12,664,802 -20,000 0.09% 6,015,781
2016-08-11 2016-08-09 0.475 12,684,802 +50,000 0.09% 6,025,281
2016-08-10 2016-08-08 0.480 12,634,802 -260,000 0.09% 6,064,705
2016-08-09 2016-08-05 0.455 12,894,802 +190,000 0.10% 5,867,135
2016-08-08 2016-08-04 0.495 12,704,802 -110,000 0.09% 6,288,877
2016-08-05 2016-08-03 0.530 12,814,802 +180,000 0.09% 6,791,845
2016-08-04 2016-08-01 0.590 12,634,802 -168,000 0.09% 7,454,533
2016-08-03 2016-07-29 0.570 12,802,802 -70,000 0.09% 7,297,597
2016-07-29 2016-07-27 0.650 12,872,802 +30,000 0.10% 8,367,321
2016-07-28 2016-07-26 0.640 12,842,802 +190,000 0.10% 8,219,393
2016-07-27 2016-07-25 0.630 12,652,802 +90,000 0.09% 7,971,265
2016-07-26 2016-07-22 0.640 12,562,802 +120,000 0.09% 8,040,193
2016-07-25 2016-07-21 0.630 12,442,802 +200,000 0.09% 7,838,965
2016-07-22 2016-07-20 0.630 12,242,802 +20,000 0.09% 7,712,965
2016-07-21 2016-07-19 0.650 12,222,802 +30,000 0.09% 7,944,821
2016-07-20 2016-07-18 0.660 12,192,802 +145,000 0.09% 8,047,249
2016-07-19 2016-07-15 0.670 12,047,802 +110,000 0.09% 8,072,027
2016-07-18 2016-07-14 0.670 11,937,802 -20,000 0.09% 7,998,327
2016-07-15 2016-07-13 0.680 11,957,802 +40,000 0.09% 8,131,305
2016-07-14 2016-07-12 0.700 11,917,802 +160,000 0.09% 8,342,461
2016-07-13 2016-07-11 0.690 11,757,802 +50,000 0.09% 8,112,883
2016-07-12 2016-07-08 0.670 11,707,802 +180,000 0.09% 7,844,227
2016-07-08 2016-07-06 0.670 11,527,802 +2,000 0.09% 7,723,627
2016-07-07 2016-07-05 0.680 11,525,802 +100,000 0.09% 7,837,545
2016-07-06 2016-07-04 0.700 11,425,802 +20,000 0.08% 7,998,061
2016-06-28 2016-06-24 0.690 11,405,802 +96,500 0.08% 7,870,003
2016-06-27 2016-06-23 0.700 11,309,302 -30,000 0.08% 7,916,511
2016-06-24 2016-06-22 0.720 11,339,302 +30,000 0.08% 8,164,297
2016-06-21 2016-06-17 0.740 11,309,302 +190,000 0.08% 8,368,883
2016-06-15 2016-06-13 0.750 11,119,302 -140,000 0.08% 8,339,476
2016-06-13 2016-06-08 0.760 11,259,302 +30,000 0.08% 8,557,070
2016-06-10 2016-06-07 0.770 11,229,302 +110,000 0.08% 8,646,563
2016-06-02 2016-05-31 0.780 11,119,302 -179,999 0.08% 8,673,056
2016-05-31 2016-05-27 0.770 11,299,301 +160,001 0.08% 8,700,462
2016-05-25 2016-05-23 0.770 11,139,300 -1,680,000 0.08% 8,577,261
2016-05-23 2016-05-19 0.790 12,819,300 -20,000 0.09% 10,127,247
2016-05-20 2016-05-18 0.750 12,839,300 -50,000 0.10% 9,629,475
2016-05-19 2016-05-17 0.770 12,889,300 -20,000 0.10% 9,924,761
2016-05-17 2016-05-13 0.820 12,909,300 -20,000 0.10% 10,585,626
2016-05-16 2016-05-12 0.830 12,929,300 -70,000 0.10% 10,731,319
2016-05-13 2016-05-11 0.890 12,999,300 -70,000 0.10% 11,569,377
2016-05-12 2016-05-10 0.900 13,069,300 +200,000 0.10% 11,762,370
2016-05-10 2016-05-06 0.740 12,869,300 -10,000 0.10% 9,523,282
2016-04-27 2016-04-25 0.900 12,879,300 -120,000 0.10% 11,591,370
2016-04-25 2016-04-21 0.920 12,999,300 -180,000 0.10% 11,959,356
2016-04-22 2016-04-20 0.920 13,179,300 -80,000 0.10% 12,124,956
2016-04-21 2016-04-19 0.940 13,259,300 -80,000 0.10% 12,463,742
2016-04-18 2016-04-14 0.910 13,339,300 -160,000 0.10% 12,138,763
2016-04-08 2016-04-06 0.970 13,499,300 +670,000 0.10% 13,094,321
2016-03-17 2016-03-15 1.000 12,829,300 -10,000 0.10% 12,829,300
2016-03-16 2016-03-14 1.050 12,839,300 -20,000 0.10% 13,481,265
2016-03-11 2016-03-09 0.970 12,859,300 -20,000 0.10% 12,473,521
2016-03-10 2016-03-08 0.950 12,879,300 -1,212,000 0.10% 12,235,335
2016-03-09 2016-03-07 0.980 14,091,300 -2,440,000 0.10% 13,809,474
2016-03-08 2016-03-04 1.000 16,531,300 -1,570,000 0.12% 16,531,300
2016-03-07 2016-03-03 1.000 18,101,300 -300,000 0.13% 18,101,300
2016-03-04 2016-03-02 1.050 18,401,300 +2,720,000 0.14% 19,321,365
2016-03-03 2016-03-01 1.070 15,681,300 -320,000 0.12% 16,778,991
2016-03-02 2016-02-29 1.070 16,001,300 +680,000 0.12% 17,121,391
2016-03-01 2016-02-26 1.020 15,321,300 +2,410,000 0.11% 15,627,726
2016-02-29 2016-02-25 0.970 12,911,300 +620,000 0.10% 12,523,961
2016-02-26 2016-02-24 1.040 12,291,300 +30,000 0.09% 12,782,952
2016-02-25 2016-02-23 1.050 12,261,300 -270,000 0.09% 12,874,365
2016-02-24 2016-02-22 1.040 12,531,300 +120,000 0.09% 13,032,552
2016-02-23 2016-02-19 1.030 12,411,300 +200,000 0.09% 12,783,639
2016-02-22 2016-02-18 1.050 12,211,300 +190,000 0.09% 12,821,865
2016-02-19 2016-02-17 1.040 12,021,300 -150,000 0.09% 12,502,152
2016-02-18 2016-02-16 1.090 12,171,300 +30,000 0.09% 13,266,717
2016-02-17 2016-02-15 1.000 12,141,300 -270,000 0.09% 12,141,300
2016-02-16 2016-02-12 0.800 12,411,300 -60,000 0.09% 9,929,040
2016-02-15 2016-02-11 0.850 12,471,300 +580,000 0.09% 10,600,605
2016-02-11 2016-02-04 0.920 11,891,300 -50,000 0.09% 10,939,996
2016-02-05 2016-02-03 0.910 11,941,300 -70,000 0.09% 10,866,583
2016-02-04 2016-02-02 0.940 12,011,300 +450,000 0.18% 11,290,622
2016-02-03 2016-02-01 0.930 11,561,300 +20,000 0.17% 10,752,009
2016-02-02 2016-01-29 0.940 11,541,300 -50,000 0.17% 10,848,822
2016-02-01 2016-01-28 0.820 11,591,300 +50,000 0.17% 9,504,866
2016-01-28 2016-01-26 0.830 11,541,300 -30,000 0.17% 9,579,279
2016-01-27 2016-01-25 0.830 11,571,300 +30,000 0.17% 9,604,179
2016-01-25 2016-01-21 0.790 11,541,300 +330,000 0.17% 9,117,627
2016-01-21 2016-01-19 0.880 11,211,300 -40,000 0.17% 9,865,944
2016-01-20 2016-01-18 0.800 11,251,300 +10,000 0.17% 9,001,040
2016-01-19 2016-01-15 0.880 11,241,300 -30,000 0.17% 9,892,344
2016-01-18 2016-01-14 0.910 11,271,300 +60,000 0.17% 10,256,883
2016-01-15 2016-01-13 0.930 11,211,300 -840,000 0.17% 10,426,509
2016-01-14 2016-01-12 0.930 12,051,300 +750,000 0.18% 11,207,709
2016-01-13 2016-01-11 0.920 11,301,300 -90,000 0.17% 10,397,196
2016-01-12 2016-01-08 0.970 11,391,300 -110,000 0.17% 11,049,561
2016-01-11 2016-01-07 0.970 11,501,300 -30,000 0.17% 11,156,261
2016-01-08 2016-01-06 1.000 11,531,300 -10,000 0.17% 11,531,300
2016-01-07 2016-01-05 1.030 11,541,300 -240,000 0.17% 11,887,539
2016-01-06 2016-01-04 1.020 11,781,300 +70,000 0.18% 12,016,926
2016-01-05 2015-12-31 1.050 11,711,300 -40,000 0.18% 12,296,865
2016-01-04 2015-12-29 1.070 11,751,300 -740,000 0.18% 12,573,891
2015-12-30 2015-12-28 1.070 12,491,300 +1,190,000 0.19% 13,365,691
2015-12-22 2015-12-18 1.060 11,301,300 -190,000 0.17% 11,979,378
2015-12-21 2015-12-17 1.060 11,491,300 +80,000 0.17% 12,180,778
2015-12-18 2015-12-16 1.070 11,411,300 -220,000 0.17% 12,210,091
2015-12-17 2015-12-15 1.100 11,631,300 -70,000 0.17% 12,794,430
2015-12-16 2015-12-14 1.070 11,701,300 -1,550,000 0.18% 12,520,391
2015-12-15 2015-12-11 1.040 13,251,300 +620,000 0.20% 13,781,352
2015-12-14 2015-12-10 1.330 12,631,300 +1,330,000 0.19% 16,799,629
2015-12-11 2015-12-09 1.490 11,301,300 +2,460,000 0.17% 16,838,937
2015-12-07 2015-12-03 1.180 8,841,300 -1,320,000 0.13% 10,432,734
2015-12-04 2015-12-02 1.030 10,161,300 +230,000 0.15% 10,466,139
2015-12-03 2015-12-01 0.720 9,931,300 -10,000 0.15% 7,150,536
2015-12-02 2015-11-30 0.660 9,941,300 +840,000 0.15% 6,561,258
2015-12-01 2015-11-27 0.650 9,101,300 +80,000 0.14% 5,915,845
2015-11-27 2015-11-25 0.680 9,021,300 +1,120,000 0.14% 6,134,484
2015-10-05 2015-09-30 0.630 7,901,300 +2,500,000 0.12% 4,977,819
2015-09-29 2015-09-24 0.965 5,401,300 -46,654,285 0.08% 5,213,616
2015-09-25 2015-09-23 1.032 52,055,585 -31,528,824 0.78% 53,736,118
2015-09-24 2015-09-22 0.898 83,584,409 -89,510,300 1.68% 75,077,242
2015-09-23 2015-09-21 0.845 173,094,709 -16,432,599 3.49% 146,195,019
2015-09-22 2015-09-18 0.871 189,527,308 -12,210,697 3.82% 165,155,630
2015-09-21 2015-09-17 0.938 201,738,005 -15,410,690 4.06% 189,318,910
2015-07-08 2015-07-06 1.823 217,148,695 +745,920 4.39% 395,917,196
2015-07-07 2015-07-03 2.118 216,402,775 +663,868 4.38% 458,382,623
2015-06-29 2015-06-25 2.440 215,738,907 +372,959 4.36% 526,390,564
2015-06-26 2015-06-24 2.199 215,365,948 +2,237,758 4.35% 473,509,960
2015-06-02 2015-05-29 1.180 213,128,190 -477,389 4.33% 251,438,514
2015-05-29 2015-05-27 1.327 213,605,579 -201,398 4.34% 283,501,930
2015-03-24 2015-03-20 0.938 213,806,977 +224 4.37% 200,644,910
2014-11-27 2014-11-25 0.979 213,806,753 -74,592 4.37% 209,243,758
2014-11-26 2014-11-24 0.992 213,881,345 +37,296 4.37% 212,184,111
2014-11-24 2014-11-20 0.979 213,844,049 +716,083 4.37% 209,280,258
2014-06-30 2014-06-26 0.650 213,127,966 -193,939 6.08% 138,576,763
2014-05-08 2014-05-05 0.530 213,321,905 +1,864 6.09% 112,964,187
2014-03-04 2014-02-28 0.509 213,320,041 +213,119,762 6.09% 108,673,458
2012-11-05 2012-11-01 0.395 200,279 +2,610 0.01% 79,207
2012-09-17 2012-09-13 0.221 197,669 +197,669 0.01% 43,725
2007-06-26 2007-06-22 3.104 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top