History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-21 | 2025-02-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-21 | 2025-01-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-06 | 2025-01-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-03 | 2024-12-31 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-20 | 2024-12-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-18 | 2024-12-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-09 | 2024-12-05 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-06 | 2024-12-04 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-11-11 | 2024-11-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-07 | 2024-11-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-11-05 | 2024-11-01 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-11-04 | 2024-10-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-21 | 2024-10-17 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-17 | 2024-10-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-16 | 2024-10-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-14 | 2024-10-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-10-08 | 2024-10-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-26 | 2024-09-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-23 | 2024-09-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-09-13 | 2024-09-11 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-05 | 2024-09-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-02 | 2024-08-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-26 | 2024-08-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-23 | 2024-08-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-08-22 | 2024-08-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-21 | 2024-08-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-20 | 2024-08-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-19 | 2024-08-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-16 | 2024-08-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-15 | 2024-08-13 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-13 | 2024-08-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-12 | 2024-08-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-31 | 2024-07-29 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-25 | 2024-07-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-22 | 2024-07-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-19 | 2024-07-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-17 | 2024-07-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-16 | 2024-07-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-15 | 2024-07-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-10 | 2024-07-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-09 | 2024-07-05 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-28 | 2024-06-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-24 | 2024-06-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-21 | 2024-06-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-20 | 2024-06-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-31 | 2024-05-29 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-05-30 | 2024-05-28 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-05-23 | 2024-05-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-22 | 2024-05-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-21 | 2024-05-17 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-17 | 2024-05-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-16 | 2024-05-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-14 | 2024-05-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-13 | 2024-05-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-05-09 | 2024-05-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-08 | 2024-05-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-07 | 2024-05-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-05-03 | 2024-04-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-05-02 | 2024-04-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-04-25 | 2024-04-23 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-24 | 2024-04-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-04-23 | 2024-04-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-04-22 | 2024-04-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-19 | 2024-04-17 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-04-18 | 2024-04-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-04-17 | 2024-04-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-04-16 | 2024-04-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-12 | 2024-04-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-04-11 | 2024-04-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-09 | 2024-04-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-02 | 2024-03-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-26 | 2024-03-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-22 | 2024-03-20 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-03-21 | 2024-03-19 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-20 | 2024-03-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-03-19 | 2024-03-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-03-14 | 2024-03-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-13 | 2024-03-11 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-03-12 | 2024-03-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-03-08 | 2024-03-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-07 | 2024-03-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-03-04 | 2024-02-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-03-01 | 2024-02-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-29 | 2024-02-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-28 | 2024-02-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-27 | 2024-02-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-26 | 2024-02-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-02-23 | 2024-02-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-22 | 2024-02-20 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-21 | 2024-02-19 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-20 | 2024-02-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-02-19 | 2024-02-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-16 | 2024-02-14 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-15 | 2024-02-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-14 | 2024-02-07 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-07 | 2024-02-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-02-06 | 2024-02-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-01 | 2024-01-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-31 | 2024-01-29 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-30 | 2024-01-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-29 | 2024-01-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-25 | 2024-01-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-24 | 2024-01-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-23 | 2024-01-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-22 | 2024-01-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-01-19 | 2024-01-17 | 0.105 | 2,000 | -2,500 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.111 | 4,500 | -20,000 | 0.00% | 500 |
| 2022-11-03 | 2022-11-01 | 0.137 | 24,500 | -100,000 | 0.00% | 3,357 |
| 2021-05-14 | 2021-05-12 | 0.375 | 124,500 | -100,000 | 0.00% | 46,688 |
| 2021-05-13 | 2021-05-11 | 0.375 | 224,500 | +100,000 | 0.00% | 84,188 |
| 2021-05-05 | 2021-05-03 | 0.440 | 124,500 | +100,000 | 0.00% | 54,780 |
| 2021-04-20 | 2021-04-16 | 0.405 | 24,500 | -100,000 | 0.00% | 9,922 |
| 2021-04-19 | 2021-04-15 | 0.375 | 124,500 | +100,000 | 0.00% | 46,688 |
| 2021-03-17 | 2021-03-15 | 0.495 | 24,500 | -100,000 | 0.00% | 12,128 |
| 2021-03-16 | 2021-03-12 | 0.495 | 124,500 | +100,000 | 0.00% | 61,628 |
| 2021-02-25 | 2021-02-23 | 0.630 | 24,500 | -900,000 | 0.00% | 15,435 |
| 2021-02-22 | 2021-02-18 | 0.465 | 924,500 | +500,000 | 0.01% | 429,892 |
| 2021-02-19 | 2021-02-17 | 0.520 | 424,500 | +400,000 | 0.00% | 220,740 |
| 2021-02-17 | 2021-02-11 | 0.250 | 24,500 | -100,000 | 0.00% | 6,125 |
| 2021-02-16 | 2021-02-09 | 0.240 | 124,500 | +100,000 | 0.00% | 29,880 |
| 2020-01-07 | 2020-01-03 | 0.110 | 24,500 | +20,000 | 0.00% | 2,695 |
| 2018-01-08 | 2018-01-04 | 0.390 | 4,500 | -10,000 | 0.00% | 1,755 |
| 2016-05-26 | 2016-05-24 | 0.770 | 14,500 | -150,000 | 0.00% | 11,165 |
| 2016-05-23 | 2016-05-19 | 0.790 | 164,500 | +150,000 | 0.00% | 129,955 |
| 2016-01-22 | 2016-01-20 | 0.830 | 14,500 | -170,000 | 0.00% | 12,035 |
| 2016-01-21 | 2016-01-19 | 0.880 | 184,500 | +170,000 | 0.00% | 162,360 |
| 2015-11-02 | 2015-10-29 | 0.750 | 14,500 | -150,000 | 0.00% | 10,875 |
| 2015-10-30 | 2015-10-28 | 0.770 | 164,500 | +150,000 | 0.00% | 126,665 |
| 2015-09-29 | 2015-09-24 | 0.965 | 14,500 | -500,000 | 0.00% | 13,996 |
| 2015-09-25 | 2015-09-23 | 1.032 | 514,500 | -93,051 | 0.01% | 531,110 |
| 2015-09-24 | 2015-09-22 | 0.898 | 607,551 | +596,735 | 0.01% | 545,715 |
| 2015-06-26 | 2015-06-24 | 2.199 | 10,816 | -3,356 | 0.00% | 23,780 |
| 2015-06-01 | 2015-05-28 | 1.233 | 14,172 | -365,501 | 0.00% | 17,479 |
| 2015-05-29 | 2015-05-27 | 1.327 | 379,673 | -7,459 | 0.01% | 503,910 |
| 2015-05-28 | 2015-05-26 | 1.341 | 387,132 | +372,960 | 0.01% | 519,000 |
| 2014-07-31 | 2014-07-29 | 0.637 | 14,172 | -3,730 | 0.00% | 9,025 |
| 2013-12-06 | 2013-12-04 | 0.617 | 17,902 | -149,184 | 0.00% | 11,040 |
| 2013-12-05 | 2013-12-03 | 0.623 | 167,086 | +149,184 | 0.01% | 104,160 |
| 2013-01-28 | 2013-01-24 | 0.496 | 17,902 | -156,643 | 0.00% | 8,880 |
| 2013-01-25 | 2013-01-23 | 0.509 | 174,545 | +156,643 | 0.01% | 88,920 |
| 2013-01-10 | 2013-01-08 | 0.543 | 17,902 | -223,776 | 0.00% | 9,720 |
| 2013-01-09 | 2013-01-07 | 0.536 | 241,678 | +223,776 | 0.01% | 129,600 |
| 2013-01-08 | 2013-01-04 | 0.543 | 17,902 | -149,184 | 0.00% | 9,720 |
| 2013-01-07 | 2013-01-03 | 0.543 | 167,086 | +149,184 | 0.01% | 90,720 |
| 2012-12-28 | 2012-12-24 | 0.583 | 17,902 | -111,888 | 0.00% | 10,440 |
| 2012-12-27 | 2012-12-20 | 0.583 | 129,790 | +111,888 | 0.01% | 75,690 |
| 2012-12-20 | 2012-12-18 | 0.603 | 17,902 | -171,561 | 0.00% | 10,800 |
| 2012-12-19 | 2012-12-17 | 0.610 | 189,463 | +171,561 | 0.01% | 115,570 |
| 2012-12-12 | 2012-12-10 | 0.603 | 17,902 | -201,398 | 0.00% | 10,800 |
| 2012-12-11 | 2012-12-07 | 0.610 | 219,300 | +201,398 | 0.01% | 133,770 |
| 2012-12-07 | 2012-12-05 | 0.590 | 17,902 | -298,368 | 0.00% | 10,560 |
| 2012-12-06 | 2012-12-04 | 0.576 | 316,270 | +298,368 | 0.02% | 182,320 |
| 2012-12-03 | 2012-11-29 | 0.496 | 17,902 | -179,021 | 0.00% | 8,880 |
| 2012-11-30 | 2012-11-28 | 0.516 | 196,923 | +82,051 | 0.01% | 101,640 |
| 2012-11-29 | 2012-11-27 | 0.509 | 114,872 | +96,970 | 0.01% | 58,520 |
| 2012-11-22 | 2012-11-20 | 0.463 | 17,902 | -7,459 | 0.00% | 8,280 |
| 2012-11-21 | 2012-11-19 | 0.456 | 25,361 | +7,459 | 0.00% | 11,560 |
| 2012-09-10 | 2012-09-06 | 0.241 | 17,902 | -17,902 | 0.00% | 4,320 |
| 2012-08-27 | 2012-08-23 | 0.121 | 35,804 | +17,902 | 0.00% | 4,327 |
| 2012-08-24 | 2012-08-22 | 0.121 | 17,902 | -14,273 | 0.00% | 2,163 |
| 2012-08-03 | 2012-08-01 | 0.122 | 32,175 | -737,345 | 0.00% | 3,936 |
| 2012-08-02 | 2012-07-31 | 0.121 | 769,520 | +737,345 | 0.03% | 92,988 |
| 2011-05-31 | 2011-05-27 | 0.279 | 32,175 | -289,576 | 0.00% | 8,976 |
| 2011-05-17 | 2011-05-13 | 0.279 | 321,751 | +289,057 | 0.02% | 89,752 |
| 2009-11-16 | 2009-11-12 | 0.797 | 32,694 | -1,022 | 0.00% | 26,065 |
| 2009-02-16 | 2009-02-12 | 0.569 | 33,716 | -28,096 | 0.00% | 19,200 |
| 2009-02-13 | 2009-02-11 | 0.569 | 61,812 | +28,096 | 0.00% | 35,200 |
| 2009-01-30 | 2009-01-23 | 0.555 | 33,716 | -42,144 | 0.00% | 18,720 |
| 2009-01-29 | 2009-01-22 | 0.555 | 75,860 | +42,144 | 0.01% | 42,120 |
| 2009-01-22 | 2009-01-20 | 0.584 | 33,716 | -28,096 | 0.00% | 19,680 |
| 2009-01-21 | 2009-01-19 | 0.584 | 61,812 | +28,096 | 0.00% | 36,080 |
| 2008-12-18 | 2008-12-16 | 0.569 | 33,716 | -21,072 | 0.00% | 19,200 |
| 2008-12-17 | 2008-12-15 | 0.569 | 54,788 | -14,048 | 0.00% | 31,200 |
| 2008-12-15 | 2008-12-11 | 0.584 | 68,836 | +35,120 | 0.01% | 40,180 |
| 2008-12-10 | 2008-12-08 | 0.598 | 33,716 | -38,632 | 0.00% | 20,160 |
| 2008-12-09 | 2008-12-05 | 0.569 | 72,348 | -3,512 | 0.01% | 41,200 |
| 2008-12-05 | 2008-12-03 | 0.541 | 75,860 | +7,024 | 0.01% | 41,040 |
| 2008-12-03 | 2008-12-01 | 0.555 | 68,836 | +35,120 | 0.01% | 38,220 |
| 2008-03-05 | 2008-03-03 | 2.207 | 33,716 | -14,048 | 0.00% | 74,401 |
| 2008-03-04 | 2008-02-29 | 2.278 | 47,764 | +14,048 | 0.00% | 108,800 |
| 2008-01-08 | 2008-01-04 | 2.278 | 33,716 | -3,512 | 0.00% | 76,801 |
| 2007-11-07 | 2007-11-05 | 1.780 | 37,228 | -7,024 | 0.00% | 66,250 |
| 2007-11-05 | 2007-11-01 | 1.822 | 44,252 | -28,096 | 0.00% | 80,640 |
| 2007-11-02 | 2007-10-31 | 1.879 | 72,348 | -98,338 | 0.01% | 135,959 |
| 2007-11-01 | 2007-10-30 | 1.893 | 170,686 | +126,434 | 0.01% | 323,190 |
| 2007-09-18 | 2007-09-14 | 2.406 | 44,252 | -224,771 | 0.00% | 106,470 |
| 2007-09-17 | 2007-09-13 | 2.392 | 269,023 | -351,206 | 0.03% | 643,439 |
| 2007-09-14 | 2007-09-12 | 2.420 | 620,229 | +147,507 | 0.06% | 1,501,101 |
| 2007-09-13 | 2007-09-11 | 2.378 | 472,722 | +35,120 | 0.04% | 1,123,909 |
| 2007-09-12 | 2007-09-10 | 2.406 | 437,602 | +179,115 | 0.04% | 1,052,870 |
| 2007-09-11 | 2007-09-07 | 2.463 | 258,487 | +45,657 | 0.02% | 636,640 |
| 2007-09-10 | 2007-09-06 | 2.477 | 212,830 | +175,602 | 0.02% | 527,219 |
| 2007-08-29 | 2007-08-27 | 2.805 | 37,228 | -87,801 | 0.00% | 104,411 |
| 2007-08-28 | 2007-08-24 | 2.776 | 125,029 | +38,632 | 0.01% | 347,100 |
| 2007-08-27 | 2007-08-23 | 2.577 | 86,397 | -7,024 | 0.01% | 222,631 |
| 2007-08-24 | 2007-08-22 | 2.463 | 93,421 | +14,049 | 0.01% | 230,091 |
| 2007-08-23 | 2007-08-21 | 2.434 | 79,372 | +42,144 | 0.01% | 193,229 |
| 2007-08-21 | 2007-08-17 | 2.349 | 37,228 | -17,560 | 0.00% | 87,451 |
| 2007-08-20 | 2007-08-16 | 2.463 | 54,788 | -14,048 | 0.01% | 134,940 |
| 2007-08-17 | 2007-08-15 | 2.719 | 68,836 | -7,024 | 0.01% | 187,179 |
| 2007-08-16 | 2007-08-14 | 2.805 | 75,860 | -10,537 | 0.01% | 212,759 |
| 2007-08-15 | 2007-08-13 | 2.605 | 86,397 | +31,609 | 0.01% | 225,091 |
| 2007-08-14 | 2007-08-10 | 2.463 | 54,788 | -14,048 | 0.01% | 134,940 |
| 2007-08-10 | 2007-08-08 | 2.491 | 68,836 | -7,024 | 0.01% | 171,499 |
| 2007-07-27 | 2007-07-25 | 3.132 | 75,860 | -17,561 | 0.01% | 237,599 |
| 2007-07-17 | 2007-07-13 | 2.876 | 93,421 | -35,120 | 0.01% | 268,661 |
| 2007-07-04 | 2007-06-29 | 2.676 | 128,541 | +35,120 | 0.01% | 344,040 |
| 2007-06-26 | 2007-06-22 | 3.104 | 93,421 | 0.01% | 289,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy