History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 881,125 | +0 | 0.01% | 47,581 |
| 2025-10-13 | 2025-10-09 | 0.057 | 881,125 | +0 | 0.01% | 50,224 |
| 2025-10-10 | 2025-10-08 | 0.059 | 881,125 | +0 | 0.01% | 51,986 |
| 2025-10-09 | 2025-10-06 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-10-08 | 2025-10-03 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-10-06 | 2025-10-02 | 0.056 | 881,125 | +0 | 0.01% | 49,343 |
| 2025-10-03 | 2025-09-30 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-10-02 | 2025-09-29 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-09-30 | 2025-09-26 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-09-29 | 2025-09-25 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-09-26 | 2025-09-24 | 0.059 | 881,125 | +0 | 0.01% | 51,986 |
| 2025-09-25 | 2025-09-23 | 0.062 | 881,125 | +0 | 0.01% | 54,630 |
| 2025-09-24 | 2025-09-22 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-09-23 | 2025-09-19 | 0.057 | 881,125 | +0 | 0.01% | 50,224 |
| 2025-09-22 | 2025-09-18 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-09-19 | 2025-09-17 | 0.059 | 881,125 | +0 | 0.01% | 51,986 |
| 2025-09-18 | 2025-09-16 | 0.059 | 881,125 | +0 | 0.01% | 51,986 |
| 2025-09-17 | 2025-09-15 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-09-16 | 2025-09-12 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-09-15 | 2025-09-11 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2025-09-12 | 2025-09-10 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-09-11 | 2025-09-09 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-09-10 | 2025-09-08 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-09-09 | 2025-09-05 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-09-08 | 2025-09-04 | 0.062 | 881,125 | +0 | 0.01% | 54,630 |
| 2025-09-05 | 2025-09-03 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-09-04 | 2025-09-02 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-09-03 | 2025-09-01 | 0.062 | 881,125 | +0 | 0.01% | 54,630 |
| 2025-09-02 | 2025-08-29 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-09-01 | 2025-08-28 | 0.061 | 881,125 | +0 | 0.01% | 53,749 |
| 2025-08-29 | 2025-08-27 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-08-28 | 2025-08-26 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2025-08-27 | 2025-08-25 | 0.070 | 881,125 | +0 | 0.01% | 61,679 |
| 2025-08-26 | 2025-08-22 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-08-25 | 2025-08-21 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2025-08-22 | 2025-08-20 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-08-21 | 2025-08-19 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-08-20 | 2025-08-18 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-08-19 | 2025-08-15 | 0.075 | 881,125 | +0 | 0.01% | 66,084 |
| 2025-08-18 | 2025-08-14 | 0.073 | 881,125 | +0 | 0.01% | 64,322 |
| 2025-08-15 | 2025-08-13 | 0.077 | 881,125 | +0 | 0.01% | 67,847 |
| 2025-08-14 | 2025-08-12 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-08-13 | 2025-08-11 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-08-12 | 2025-08-08 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-08-11 | 2025-08-07 | 0.071 | 881,125 | +0 | 0.01% | 62,560 |
| 2025-08-08 | 2025-08-06 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2025-08-07 | 2025-08-05 | 0.078 | 881,125 | +0 | 0.01% | 68,728 |
| 2025-08-06 | 2025-08-04 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2025-08-05 | 2025-08-01 | 0.076 | 881,125 | +0 | 0.01% | 66,966 |
| 2025-08-04 | 2025-07-31 | 0.075 | 881,125 | +0 | 0.01% | 66,084 |
| 2025-08-01 | 2025-07-30 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-07-31 | 2025-07-29 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-07-30 | 2025-07-28 | 0.049 | 881,125 | +0 | 0.01% | 43,175 |
| 2025-07-29 | 2025-07-25 | 0.046 | 881,125 | +0 | 0.01% | 40,532 |
| 2025-07-28 | 2025-07-24 | 0.051 | 881,125 | +0 | 0.01% | 44,937 |
| 2025-07-25 | 2025-07-23 | 0.038 | 881,125 | +0 | 0.01% | 33,483 |
| 2025-07-24 | 2025-07-22 | 0.038 | 881,125 | +0 | 0.01% | 33,483 |
| 2025-07-23 | 2025-07-21 | 0.037 | 881,125 | +0 | 0.01% | 32,602 |
| 2025-07-22 | 2025-07-18 | 0.036 | 881,125 | +0 | 0.01% | 31,720 |
| 2025-07-21 | 2025-07-17 | 0.037 | 881,125 | +0 | 0.01% | 32,602 |
| 2025-07-18 | 2025-07-16 | 0.037 | 881,125 | +0 | 0.01% | 32,602 |
| 2025-07-17 | 2025-07-15 | 0.037 | 881,125 | +0 | 0.01% | 32,602 |
| 2025-07-16 | 2025-07-14 | 0.036 | 881,125 | +0 | 0.01% | 31,720 |
| 2025-07-15 | 2025-07-11 | 0.035 | 881,125 | +0 | 0.01% | 30,839 |
| 2025-07-14 | 2025-07-10 | 0.036 | 881,125 | +0 | 0.01% | 31,720 |
| 2025-07-11 | 2025-07-09 | 0.039 | 881,125 | +0 | 0.01% | 34,364 |
| 2025-07-10 | 2025-07-08 | 0.036 | 881,125 | +0 | 0.01% | 31,720 |
| 2025-07-09 | 2025-07-07 | 0.035 | 881,125 | +0 | 0.01% | 30,839 |
| 2025-07-08 | 2025-07-04 | 0.034 | 881,125 | +0 | 0.01% | 29,958 |
| 2025-07-07 | 2025-07-03 | 0.035 | 881,125 | +0 | 0.01% | 30,839 |
| 2025-07-04 | 2025-07-02 | 0.035 | 881,125 | +0 | 0.01% | 30,839 |
| 2025-07-03 | 2025-06-30 | 0.036 | 881,125 | +0 | 0.01% | 31,720 |
| 2025-07-02 | 2025-06-27 | 0.038 | 881,125 | +0 | 0.01% | 33,483 |
| 2025-06-30 | 2025-06-26 | 0.039 | 881,125 | +0 | 0.01% | 34,364 |
| 2025-06-27 | 2025-06-25 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-26 | 2025-06-24 | 0.040 | 881,125 | +0 | 0.01% | 35,245 |
| 2025-06-25 | 2025-06-23 | 0.038 | 881,125 | +0 | 0.01% | 33,483 |
| 2025-06-24 | 2025-06-20 | 0.039 | 881,125 | +0 | 0.01% | 34,364 |
| 2025-06-23 | 2025-06-19 | 0.037 | 881,125 | +0 | 0.01% | 32,602 |
| 2025-06-20 | 2025-06-18 | 0.040 | 881,125 | +0 | 0.01% | 35,245 |
| 2025-06-19 | 2025-06-17 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-06-18 | 2025-06-16 | 0.043 | 881,125 | +0 | 0.01% | 37,888 |
| 2025-06-17 | 2025-06-13 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-16 | 2025-06-12 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-06-13 | 2025-06-11 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-12 | 2025-06-10 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-11 | 2025-06-09 | 0.039 | 881,125 | +0 | 0.01% | 34,364 |
| 2025-06-10 | 2025-06-06 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-09 | 2025-06-05 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-06 | 2025-06-04 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-05 | 2025-06-03 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-06-04 | 2025-06-02 | 0.040 | 881,125 | +0 | 0.01% | 35,245 |
| 2025-06-03 | 2025-05-30 | 0.043 | 881,125 | +0 | 0.01% | 37,888 |
| 2025-06-02 | 2025-05-29 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-05-30 | 2025-05-28 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-05-29 | 2025-05-27 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-05-28 | 2025-05-26 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-05-27 | 2025-05-23 | 0.043 | 881,125 | +0 | 0.01% | 37,888 |
| 2025-05-26 | 2025-05-22 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-05-23 | 2025-05-21 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-05-22 | 2025-05-20 | 0.048 | 881,125 | +0 | 0.01% | 42,294 |
| 2025-05-21 | 2025-05-19 | 0.043 | 881,125 | +0 | 0.01% | 37,888 |
| 2025-05-20 | 2025-05-16 | 0.041 | 881,125 | +0 | 0.01% | 36,126 |
| 2025-05-19 | 2025-05-15 | 0.039 | 881,125 | +0 | 0.01% | 34,364 |
| 2025-05-16 | 2025-05-14 | 0.040 | 881,125 | +0 | 0.01% | 35,245 |
| 2025-05-15 | 2025-05-13 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-05-14 | 2025-05-12 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-05-13 | 2025-05-09 | 0.042 | 881,125 | +0 | 0.01% | 37,007 |
| 2025-05-12 | 2025-05-08 | 0.043 | 881,125 | +0 | 0.01% | 37,888 |
| 2025-05-09 | 2025-05-07 | 0.044 | 881,125 | +0 | 0.01% | 38,770 |
| 2025-05-08 | 2025-05-06 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-05-07 | 2025-05-02 | 0.048 | 881,125 | +0 | 0.01% | 42,294 |
| 2025-05-06 | 2025-04-30 | 0.045 | 881,125 | +0 | 0.01% | 39,651 |
| 2025-05-02 | 2025-04-29 | 0.046 | 881,125 | +0 | 0.01% | 40,532 |
| 2025-04-30 | 2025-04-28 | 0.048 | 881,125 | +0 | 0.01% | 42,294 |
| 2025-04-29 | 2025-04-25 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-04-28 | 2025-04-24 | 0.049 | 881,125 | +0 | 0.01% | 43,175 |
| 2025-04-25 | 2025-04-23 | 0.049 | 881,125 | +0 | 0.01% | 43,175 |
| 2025-04-24 | 2025-04-22 | 0.048 | 881,125 | +0 | 0.01% | 42,294 |
| 2025-04-23 | 2025-04-17 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-04-22 | 2025-04-16 | 0.045 | 881,125 | +0 | 0.01% | 39,651 |
| 2025-04-17 | 2025-04-15 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-04-16 | 2025-04-14 | 0.049 | 881,125 | +0 | 0.01% | 43,175 |
| 2025-04-15 | 2025-04-11 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-04-14 | 2025-04-10 | 0.048 | 881,125 | +0 | 0.01% | 42,294 |
| 2025-04-11 | 2025-04-09 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-04-10 | 2025-04-08 | 0.046 | 881,125 | +0 | 0.01% | 40,532 |
| 2025-04-09 | 2025-04-07 | 0.049 | 881,125 | +0 | 0.01% | 43,175 |
| 2025-04-08 | 2025-04-03 | 0.055 | 881,125 | +0 | 0.01% | 48,462 |
| 2025-04-07 | 2025-04-02 | 0.053 | 881,125 | +0 | 0.01% | 46,700 |
| 2025-04-03 | 2025-04-01 | 0.051 | 881,125 | +0 | 0.01% | 44,937 |
| 2025-04-02 | 2025-03-31 | 0.049 | 881,125 | +0 | 0.01% | 43,175 |
| 2025-04-01 | 2025-03-28 | 0.052 | 881,125 | +0 | 0.01% | 45,818 |
| 2025-03-31 | 2025-03-27 | 0.050 | 881,125 | +0 | 0.01% | 44,056 |
| 2025-03-28 | 2025-03-26 | 0.049 | 881,125 | +0 | 0.01% | 43,175 |
| 2025-03-27 | 2025-03-25 | 0.051 | 881,125 | +0 | 0.01% | 44,937 |
| 2025-03-26 | 2025-03-24 | 0.047 | 881,125 | +0 | 0.01% | 41,413 |
| 2025-03-25 | 2025-03-21 | 0.052 | 881,125 | +0 | 0.01% | 45,818 |
| 2025-03-24 | 2025-03-20 | 0.055 | 881,125 | +0 | 0.01% | 48,462 |
| 2025-03-21 | 2025-03-19 | 0.054 | 881,125 | +0 | 0.01% | 47,581 |
| 2025-03-20 | 2025-03-18 | 0.053 | 881,125 | +0 | 0.01% | 46,700 |
| 2025-03-19 | 2025-03-17 | 0.053 | 881,125 | +0 | 0.01% | 46,700 |
| 2025-03-18 | 2025-03-14 | 0.051 | 881,125 | +0 | 0.01% | 44,937 |
| 2025-03-17 | 2025-03-13 | 0.052 | 881,125 | +0 | 0.01% | 45,818 |
| 2025-03-14 | 2025-03-12 | 0.053 | 881,125 | +0 | 0.01% | 46,700 |
| 2025-03-13 | 2025-03-11 | 0.056 | 881,125 | +0 | 0.01% | 49,343 |
| 2025-03-12 | 2025-03-10 | 0.054 | 881,125 | +0 | 0.01% | 47,581 |
| 2025-03-11 | 2025-03-07 | 0.055 | 881,125 | +0 | 0.01% | 48,462 |
| 2025-03-10 | 2025-03-06 | 0.056 | 881,125 | +0 | 0.01% | 49,343 |
| 2025-03-07 | 2025-03-05 | 0.054 | 881,125 | +0 | 0.01% | 47,581 |
| 2025-03-06 | 2025-03-04 | 0.054 | 881,125 | +0 | 0.01% | 47,581 |
| 2025-03-05 | 2025-03-03 | 0.053 | 881,125 | +0 | 0.01% | 46,700 |
| 2025-03-04 | 2025-02-28 | 0.053 | 881,125 | +0 | 0.01% | 46,700 |
| 2025-03-03 | 2025-02-27 | 0.058 | 881,125 | +0 | 0.01% | 51,105 |
| 2025-02-28 | 2025-02-26 | 0.062 | 881,125 | +0 | 0.01% | 54,630 |
| 2025-02-27 | 2025-02-25 | 0.062 | 881,125 | +0 | 0.01% | 54,630 |
| 2025-02-26 | 2025-02-24 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-02-25 | 2025-02-21 | 0.062 | 881,125 | +0 | 0.01% | 54,630 |
| 2025-02-24 | 2025-02-20 | 0.062 | 881,125 | +0 | 0.01% | 54,630 |
| 2025-02-21 | 2025-02-19 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-02-20 | 2025-02-18 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-02-19 | 2025-02-17 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-02-18 | 2025-02-14 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-02-17 | 2025-02-13 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-02-14 | 2025-02-12 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-02-13 | 2025-02-11 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-02-12 | 2025-02-10 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-02-11 | 2025-02-07 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-02-10 | 2025-02-06 | 0.061 | 881,125 | +0 | 0.01% | 53,749 |
| 2025-02-07 | 2025-02-05 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-02-06 | 2025-02-04 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-02-05 | 2025-02-03 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2025-02-04 | 2025-01-28 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2025-02-03 | 2025-01-24 | 0.063 | 881,125 | +0 | 0.01% | 55,511 |
| 2025-01-27 | 2025-01-23 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2025-01-24 | 2025-01-22 | 0.065 | 881,125 | +0 | 0.01% | 57,273 |
| 2025-01-23 | 2025-01-21 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-01-22 | 2025-01-20 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2025-01-21 | 2025-01-17 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2025-01-20 | 2025-01-16 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2025-01-17 | 2025-01-15 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-01-16 | 2025-01-14 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-01-15 | 2025-01-13 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-01-14 | 2025-01-10 | 0.064 | 881,125 | +0 | 0.01% | 56,392 |
| 2025-01-13 | 2025-01-09 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2025-01-10 | 2025-01-08 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2025-01-09 | 2025-01-07 | 0.067 | 881,125 | +0 | 0.01% | 59,035 |
| 2025-01-08 | 2025-01-06 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2025-01-07 | 2025-01-03 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2025-01-06 | 2025-01-02 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2025-01-03 | 2024-12-31 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2025-01-02 | 2024-12-27 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2024-12-30 | 2024-12-24 | 0.070 | 881,125 | +0 | 0.01% | 61,679 |
| 2024-12-27 | 2024-12-20 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2024-12-23 | 2024-12-19 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2024-12-20 | 2024-12-18 | 0.071 | 881,125 | +0 | 0.01% | 62,560 |
| 2024-12-19 | 2024-12-17 | 0.073 | 881,125 | +0 | 0.01% | 64,322 |
| 2024-12-18 | 2024-12-16 | 0.073 | 881,125 | +0 | 0.01% | 64,322 |
| 2024-12-17 | 2024-12-13 | 0.080 | 881,125 | +0 | 0.01% | 70,490 |
| 2024-12-16 | 2024-12-12 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2024-12-13 | 2024-12-11 | 0.070 | 881,125 | +0 | 0.01% | 61,679 |
| 2024-12-12 | 2024-12-10 | 0.074 | 881,125 | +0 | 0.01% | 65,203 |
| 2024-12-11 | 2024-12-09 | 0.073 | 881,125 | +0 | 0.01% | 64,322 |
| 2024-12-10 | 2024-12-06 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2024-12-09 | 2024-12-05 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2024-12-06 | 2024-12-04 | 0.073 | 881,125 | +0 | 0.01% | 64,322 |
| 2024-12-05 | 2024-12-03 | 0.075 | 881,125 | +0 | 0.01% | 66,084 |
| 2024-12-04 | 2024-12-02 | 0.074 | 881,125 | +0 | 0.01% | 65,203 |
| 2024-12-03 | 2024-11-29 | 0.073 | 881,125 | +0 | 0.01% | 64,322 |
| 2024-12-02 | 2024-11-28 | 0.074 | 881,125 | +0 | 0.01% | 65,203 |
| 2024-11-29 | 2024-11-27 | 0.077 | 881,125 | +0 | 0.01% | 67,847 |
| 2024-11-28 | 2024-11-26 | 0.073 | 881,125 | +0 | 0.01% | 64,322 |
| 2024-11-27 | 2024-11-25 | 0.077 | 881,125 | +0 | 0.01% | 67,847 |
| 2024-11-26 | 2024-11-22 | 0.078 | 881,125 | +0 | 0.01% | 68,728 |
| 2024-11-25 | 2024-11-21 | 0.080 | 881,125 | +0 | 0.01% | 70,490 |
| 2024-11-22 | 2024-11-20 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-11-21 | 2024-11-19 | 0.079 | 881,125 | +0 | 0.01% | 69,609 |
| 2024-11-20 | 2024-11-18 | 0.079 | 881,125 | +0 | 0.01% | 69,609 |
| 2024-11-19 | 2024-11-15 | 0.080 | 881,125 | +0 | 0.01% | 70,490 |
| 2024-11-18 | 2024-11-14 | 0.080 | 881,125 | +0 | 0.01% | 70,490 |
| 2024-11-15 | 2024-11-13 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-11-14 | 2024-11-12 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-11-13 | 2024-11-11 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-11-12 | 2024-11-08 | 0.082 | 881,125 | +0 | 0.01% | 72,252 |
| 2024-11-11 | 2024-11-07 | 0.083 | 881,125 | +0 | 0.01% | 73,133 |
| 2024-11-08 | 2024-11-06 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-11-07 | 2024-11-05 | 0.082 | 881,125 | +0 | 0.01% | 72,252 |
| 2024-11-06 | 2024-11-04 | 0.082 | 881,125 | +0 | 0.01% | 72,252 |
| 2024-11-05 | 2024-11-01 | 0.083 | 881,125 | +0 | 0.01% | 73,133 |
| 2024-11-04 | 2024-10-31 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-11-01 | 2024-10-30 | 0.086 | 881,125 | +0 | 0.01% | 75,777 |
| 2024-10-31 | 2024-10-29 | 0.086 | 881,125 | +0 | 0.01% | 75,777 |
| 2024-10-30 | 2024-10-28 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-10-29 | 2024-10-25 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-10-28 | 2024-10-24 | 0.086 | 881,125 | +0 | 0.01% | 75,777 |
| 2024-10-25 | 2024-10-23 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-10-24 | 2024-10-22 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-10-23 | 2024-10-21 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-10-22 | 2024-10-18 | 0.086 | 881,125 | +0 | 0.01% | 75,777 |
| 2024-10-21 | 2024-10-17 | 0.086 | 881,125 | +0 | 0.01% | 75,777 |
| 2024-10-18 | 2024-10-16 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-10-17 | 2024-10-15 | 0.087 | 881,125 | +0 | 0.01% | 76,658 |
| 2024-10-16 | 2024-10-14 | 0.092 | 881,125 | +0 | 0.01% | 81,064 |
| 2024-10-15 | 2024-10-10 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-10-14 | 2024-10-09 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-10-10 | 2024-10-08 | 0.090 | 881,125 | +0 | 0.01% | 79,301 |
| 2024-10-09 | 2024-10-07 | 0.106 | 881,125 | +0 | 0.01% | 93,399 |
| 2024-10-08 | 2024-10-04 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-10-07 | 2024-10-03 | 0.079 | 881,125 | +0 | 0.01% | 69,609 |
| 2024-10-04 | 2024-10-02 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-10-03 | 2024-09-30 | 0.080 | 881,125 | +0 | 0.01% | 70,490 |
| 2024-10-02 | 2024-09-27 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-09-30 | 2024-09-26 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-09-27 | 2024-09-25 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-09-26 | 2024-09-24 | 0.082 | 881,125 | +0 | 0.01% | 72,252 |
| 2024-09-25 | 2024-09-23 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-09-24 | 2024-09-20 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-09-23 | 2024-09-19 | 0.082 | 881,125 | +0 | 0.01% | 72,252 |
| 2024-09-20 | 2024-09-17 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-09-19 | 2024-09-16 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-09-17 | 2024-09-13 | 0.083 | 881,125 | +0 | 0.01% | 73,133 |
| 2024-09-16 | 2024-09-12 | 0.082 | 881,125 | +0 | 0.01% | 72,252 |
| 2024-09-13 | 2024-09-11 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-09-12 | 2024-09-10 | 0.083 | 881,125 | +0 | 0.01% | 73,133 |
| 2024-09-11 | 2024-09-09 | 0.086 | 881,125 | +0 | 0.01% | 75,777 |
| 2024-09-10 | 2024-09-05 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-09-09 | 2024-09-04 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-09-05 | 2024-09-03 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-09-04 | 2024-09-02 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-09-03 | 2024-08-30 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-09-02 | 2024-08-29 | 0.087 | 881,125 | +0 | 0.01% | 76,658 |
| 2024-08-30 | 2024-08-28 | 0.089 | 881,125 | +0 | 0.01% | 78,420 |
| 2024-08-29 | 2024-08-27 | 0.089 | 881,125 | +0 | 0.01% | 78,420 |
| 2024-08-28 | 2024-08-26 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-08-27 | 2024-08-23 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-08-26 | 2024-08-22 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-08-23 | 2024-08-21 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-08-22 | 2024-08-20 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-08-21 | 2024-08-19 | 0.086 | 881,125 | +0 | 0.01% | 75,777 |
| 2024-08-20 | 2024-08-16 | 0.088 | 881,125 | +0 | 0.01% | 77,539 |
| 2024-08-19 | 2024-08-15 | 0.087 | 881,125 | +0 | 0.01% | 76,658 |
| 2024-08-16 | 2024-08-14 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-08-15 | 2024-08-13 | 0.089 | 881,125 | +0 | 0.01% | 78,420 |
| 2024-08-14 | 2024-08-12 | 0.089 | 881,125 | +0 | 0.01% | 78,420 |
| 2024-08-13 | 2024-08-09 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-08-12 | 2024-08-08 | 0.075 | 881,125 | +0 | 0.01% | 66,084 |
| 2024-08-09 | 2024-08-07 | 0.075 | 881,125 | +0 | 0.01% | 66,084 |
| 2024-08-08 | 2024-08-06 | 0.075 | 881,125 | +0 | 0.01% | 66,084 |
| 2024-08-07 | 2024-08-05 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2024-08-06 | 2024-08-02 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2024-08-05 | 2024-08-01 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2024-08-02 | 2024-07-31 | 0.070 | 881,125 | +0 | 0.01% | 61,679 |
| 2024-08-01 | 2024-07-30 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2024-07-31 | 2024-07-29 | 0.066 | 881,125 | +0 | 0.01% | 58,154 |
| 2024-07-30 | 2024-07-26 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2024-07-29 | 2024-07-25 | 0.075 | 881,125 | +0 | 0.01% | 66,084 |
| 2024-07-26 | 2024-07-24 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2024-07-25 | 2024-07-23 | 0.070 | 881,125 | +0 | 0.01% | 61,679 |
| 2024-07-24 | 2024-07-22 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2024-07-23 | 2024-07-19 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2024-07-22 | 2024-07-18 | 0.071 | 881,125 | +0 | 0.01% | 62,560 |
| 2024-07-19 | 2024-07-17 | 0.071 | 881,125 | +0 | 0.01% | 62,560 |
| 2024-07-18 | 2024-07-16 | 0.070 | 881,125 | +0 | 0.01% | 61,679 |
| 2024-07-17 | 2024-07-15 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2024-07-16 | 2024-07-12 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2024-07-15 | 2024-07-11 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2024-07-12 | 2024-07-10 | 0.069 | 881,125 | +0 | 0.01% | 60,798 |
| 2024-07-11 | 2024-07-09 | 0.071 | 881,125 | +0 | 0.01% | 62,560 |
| 2024-07-10 | 2024-07-08 | 0.068 | 881,125 | +0 | 0.01% | 59,917 |
| 2024-07-09 | 2024-07-05 | 0.072 | 881,125 | +0 | 0.01% | 63,441 |
| 2024-07-08 | 2024-07-04 | 0.076 | 881,125 | +0 | 0.01% | 66,966 |
| 2024-07-05 | 2024-07-03 | 0.076 | 881,125 | +0 | 0.01% | 66,966 |
| 2024-07-04 | 2024-07-02 | 0.077 | 881,125 | +0 | 0.01% | 67,847 |
| 2024-07-03 | 2024-06-28 | 0.081 | 881,125 | +0 | 0.01% | 71,371 |
| 2024-07-02 | 2024-06-27 | 0.083 | 881,125 | +0 | 0.01% | 73,133 |
| 2024-06-28 | 2024-06-26 | 0.080 | 881,125 | +0 | 0.01% | 70,490 |
| 2024-06-27 | 2024-06-25 | 0.076 | 881,125 | +0 | 0.01% | 66,966 |
| 2024-06-26 | 2024-06-24 | 0.078 | 881,125 | +0 | 0.01% | 68,728 |
| 2024-06-25 | 2024-06-21 | 0.083 | 881,125 | +0 | 0.01% | 73,133 |
| 2024-06-24 | 2024-06-20 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-06-21 | 2024-06-19 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-06-20 | 2024-06-18 | 0.079 | 881,125 | +0 | 0.01% | 69,609 |
| 2024-06-19 | 2024-06-17 | 0.083 | 881,125 | +0 | 0.01% | 73,133 |
| 2024-06-18 | 2024-06-14 | 0.085 | 881,125 | +0 | 0.01% | 74,896 |
| 2024-06-17 | 2024-06-13 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-06-14 | 2024-06-12 | 0.084 | 881,125 | +0 | 0.01% | 74,014 |
| 2024-06-13 | 2024-06-11 | 0.090 | 881,125 | +0 | 0.01% | 79,301 |
| 2024-06-12 | 2024-06-07 | 0.096 | 881,125 | +0 | 0.01% | 84,588 |
| 2024-06-11 | 2024-06-06 | 0.096 | 881,125 | +0 | 0.01% | 84,588 |
| 2024-06-07 | 2024-06-05 | 0.096 | 881,125 | +0 | 0.01% | 84,588 |
| 2024-06-06 | 2024-06-04 | 0.098 | 881,125 | +0 | 0.01% | 86,350 |
| 2024-06-05 | 2024-06-03 | 0.100 | 881,125 | +0 | 0.01% | 88,112 |
| 2024-06-04 | 2024-05-31 | 0.104 | 881,125 | +0 | 0.01% | 91,637 |
| 2024-06-03 | 2024-05-30 | 0.098 | 881,125 | +0 | 0.01% | 86,350 |
| 2024-05-31 | 2024-05-29 | 0.097 | 881,125 | +0 | 0.01% | 85,469 |
| 2024-05-30 | 2024-05-28 | 0.099 | 881,125 | +0 | 0.01% | 87,231 |
| 2024-05-29 | 2024-05-27 | 0.100 | 881,125 | +0 | 0.01% | 88,112 |
| 2024-05-28 | 2024-05-24 | 0.099 | 881,125 | +0 | 0.01% | 87,231 |
| 2024-05-27 | 2024-05-23 | 0.100 | 881,125 | +0 | 0.01% | 88,112 |
| 2024-05-24 | 2024-05-22 | 0.101 | 881,125 | +0 | 0.01% | 88,994 |
| 2024-05-23 | 2024-05-21 | 0.103 | 881,125 | +0 | 0.01% | 90,756 |
| 2024-05-22 | 2024-05-20 | 0.108 | 881,125 | +0 | 0.01% | 95,162 |
| 2024-05-21 | 2024-05-17 | 0.108 | 881,125 | -150,000 | 0.01% | 95,162 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,031,125 | -25,000 | 0.01% | 84,552 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,056,125 | +200,000 | 0.01% | 106,669 |
| 2024-03-08 | 2024-03-06 | 0.105 | 856,125 | -200,000 | 0.01% | 89,893 |
| 2024-02-29 | 2024-02-27 | 0.101 | 1,056,125 | +200,000 | 0.01% | 106,669 |
| 2024-02-27 | 2024-02-23 | 0.104 | 856,125 | -200,000 | 0.01% | 89,037 |
| 2024-02-22 | 2024-02-20 | 0.102 | 1,056,125 | +200,000 | 0.01% | 107,725 |
| 2024-01-25 | 2024-01-23 | 0.102 | 856,125 | -200,000 | 0.01% | 87,325 |
| 2023-11-20 | 2023-11-16 | 0.123 | 1,056,125 | +100,000 | 0.01% | 129,903 |
| 2023-11-17 | 2023-11-15 | 0.119 | 956,125 | +100,000 | 0.01% | 113,779 |
| 2022-10-27 | 2022-10-25 | 0.133 | 856,125 | -50,000 | 0.01% | 113,865 |
| 2021-11-26 | 2021-11-24 | 0.227 | 906,125 | -200,000 | 0.01% | 205,690 |
| 2021-07-26 | 2021-07-22 | 0.295 | 1,106,125 | +150,000 | 0.01% | 326,307 |
| 2021-07-19 | 2021-07-15 | 0.325 | 956,125 | +100,000 | 0.01% | 310,741 |
| 2021-07-02 | 2021-06-29 | 0.375 | 856,125 | -150,000 | 0.01% | 321,047 |
| 2021-06-01 | 2021-05-28 | 0.370 | 1,006,125 | +100,000 | 0.01% | 372,266 |
| 2021-05-04 | 2021-04-30 | 0.465 | 906,125 | -80,000 | 0.01% | 421,348 |
| 2021-05-03 | 2021-04-29 | 0.475 | 986,125 | +70,000 | 0.01% | 468,409 |
| 2021-04-30 | 2021-04-28 | 0.470 | 916,125 | +160,000 | 0.01% | 430,579 |
| 2021-04-28 | 2021-04-26 | 0.375 | 756,125 | -100,000 | 0.01% | 283,547 |
| 2021-04-27 | 2021-04-23 | 0.380 | 856,125 | +100,000 | 0.01% | 325,328 |
| 2021-04-19 | 2021-04-15 | 0.375 | 756,125 | +200,000 | 0.01% | 283,547 |
| 2021-04-07 | 2021-03-31 | 0.530 | 556,125 | +60,000 | 0.00% | 294,746 |
| 2021-03-05 | 2021-03-03 | 0.500 | 496,125 | +200,000 | 0.00% | 248,062 |
| 2021-02-26 | 2021-02-24 | 0.600 | 296,125 | +60,000 | 0.00% | 177,675 |
| 2021-02-25 | 2021-02-23 | 0.630 | 236,125 | -1,750,000 | 0.00% | 148,759 |
| 2021-02-22 | 2021-02-18 | 0.465 | 1,986,125 | +300,000 | 0.01% | 923,548 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,686,125 | +50,000 | 0.01% | 876,785 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,636,125 | +1,400,000 | 0.01% | 777,159 |
| 2021-02-17 | 2021-02-11 | 0.250 | 236,125 | -70,000 | 0.00% | 59,031 |
| 2020-08-04 | 2020-07-31 | 0.128 | 306,125 | -32,500 | 0.00% | 39,184 |
| 2020-07-08 | 2020-07-06 | 0.110 | 338,625 | +32,500 | 0.00% | 37,249 |
| 2019-05-29 | 2019-05-27 | 0.166 | 306,125 | +50,000 | 0.00% | 50,817 |
| 2018-11-23 | 2018-11-21 | 0.189 | 256,125 | -160,000 | 0.00% | 48,408 |
| 2018-11-21 | 2018-11-19 | 0.217 | 416,125 | -90,000 | 0.00% | 90,299 |
| 2018-11-20 | 2018-11-16 | 0.214 | 506,125 | +100,000 | 0.00% | 108,311 |
| 2018-11-19 | 2018-11-15 | 0.223 | 406,125 | +150,000 | 0.00% | 90,566 |
| 2018-10-23 | 2018-10-19 | 0.187 | 256,125 | +20,000 | 0.00% | 47,895 |
| 2018-10-05 | 2018-10-03 | 0.300 | 236,125 | -100,000 | 0.00% | 70,838 |
| 2018-09-20 | 2018-09-18 | 0.305 | 336,125 | +100,000 | 0.00% | 102,518 |
| 2018-08-30 | 2018-08-28 | 0.370 | 236,125 | -1,000,000 | 0.00% | 87,366 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,236,125 | -10,000 | 0.01% | 568,618 |
| 2018-05-28 | 2018-05-24 | 0.490 | 1,246,125 | +1,000,000 | 0.01% | 610,601 |
| 2018-04-19 | 2018-04-17 | 0.415 | 246,125 | -20,000 | 0.00% | 102,142 |
| 2018-02-08 | 2018-02-06 | 0.390 | 266,125 | -30,000 | 0.00% | 103,789 |
| 2018-02-02 | 2018-01-31 | 0.495 | 296,125 | +20,000 | 0.00% | 146,582 |
| 2018-02-01 | 2018-01-30 | 0.590 | 276,125 | -40,000 | 0.00% | 162,914 |
| 2018-01-04 | 2018-01-02 | 0.355 | 316,125 | -100,000 | 0.00% | 112,224 |
| 2017-12-22 | 2017-12-20 | 0.355 | 416,125 | +100,000 | 0.00% | 147,724 |
| 2017-11-27 | 2017-11-23 | 0.360 | 316,125 | -30,000 | 0.00% | 113,805 |
| 2017-11-24 | 2017-11-22 | 0.355 | 346,125 | +30,000 | 0.00% | 122,874 |
| 2017-11-13 | 2017-11-09 | 0.400 | 316,125 | -100,000 | 0.00% | 126,450 |
| 2017-11-03 | 2017-11-01 | 0.460 | 416,125 | +20,000 | 0.00% | 191,418 |
| 2017-11-02 | 2017-10-31 | 0.475 | 396,125 | -20,000 | 0.00% | 188,159 |
| 2017-10-31 | 2017-10-27 | 0.475 | 416,125 | -100,000 | 0.00% | 197,659 |
| 2017-10-20 | 2017-10-18 | 0.440 | 516,125 | +20,000 | 0.00% | 227,095 |
| 2017-10-19 | 2017-10-17 | 0.470 | 496,125 | +100,000 | 0.00% | 233,179 |
| 2017-10-13 | 2017-10-11 | 0.495 | 396,125 | -10,000 | 0.00% | 196,082 |
| 2017-10-12 | 2017-10-10 | 0.510 | 406,125 | -10,000 | 0.00% | 207,124 |
| 2017-10-11 | 2017-10-09 | 0.380 | 416,125 | -10,000 | 0.00% | 158,128 |
| 2017-10-10 | 2017-10-06 | 0.375 | 426,125 | -20,000 | 0.00% | 159,797 |
| 2017-09-18 | 2017-09-14 | 0.390 | 446,125 | +20,000 | 0.00% | 173,989 |
| 2017-09-15 | 2017-09-13 | 0.355 | 426,125 | -100,000 | 0.00% | 151,274 |
| 2017-09-14 | 2017-09-12 | 0.360 | 526,125 | -150,000 | 0.00% | 189,405 |
| 2017-09-13 | 2017-09-11 | 0.375 | 676,125 | +350,000 | 0.01% | 253,547 |
| 2017-05-17 | 2017-05-15 | 0.365 | 326,125 | -5,000 | 0.00% | 119,036 |
| 2017-03-24 | 2017-03-22 | 0.430 | 331,125 | -110,000 | 0.00% | 142,384 |
| 2017-03-23 | 2017-03-21 | 0.440 | 441,125 | +105,000 | 0.00% | 194,095 |
| 2017-02-21 | 2017-02-17 | 0.460 | 336,125 | +20,000 | 0.00% | 154,618 |
| 2017-02-14 | 2017-02-10 | 0.475 | 316,125 | -100,000 | 0.00% | 150,159 |
| 2016-12-12 | 2016-12-08 | 0.510 | 416,125 | +20,000 | 0.00% | 212,224 |
| 2016-12-09 | 2016-12-07 | 0.510 | 396,125 | +20,000 | 0.00% | 202,024 |
| 2016-12-08 | 2016-12-06 | 0.530 | 376,125 | -60,000 | 0.00% | 199,346 |
| 2016-12-01 | 2016-11-29 | 0.530 | 436,125 | +60,000 | 0.00% | 231,146 |
| 2016-11-30 | 2016-11-28 | 0.530 | 376,125 | -40,000 | 0.00% | 199,346 |
| 2016-10-12 | 2016-10-07 | 0.495 | 416,125 | +40,000 | 0.00% | 205,982 |
| 2016-09-14 | 2016-09-12 | 0.530 | 376,125 | -40,000 | 0.00% | 199,346 |
| 2016-09-09 | 2016-09-07 | 0.540 | 416,125 | -60,000 | 0.00% | 224,708 |
| 2016-09-07 | 2016-09-05 | 0.540 | 476,125 | +100,000 | 0.00% | 257,108 |
| 2016-09-06 | 2016-09-02 | 0.465 | 376,125 | -20,000 | 0.00% | 174,898 |
| 2016-08-18 | 2016-08-16 | 0.455 | 396,125 | +20,000 | 0.00% | 180,237 |
| 2016-06-10 | 2016-06-07 | 0.770 | 376,125 | -20,000 | 0.00% | 289,616 |
| 2016-06-06 | 2016-06-02 | 0.730 | 396,125 | +10,000 | 0.00% | 289,171 |
| 2016-05-19 | 2016-05-17 | 0.770 | 386,125 | -60,000 | 0.00% | 297,316 |
| 2016-05-12 | 2016-05-10 | 0.900 | 446,125 | +60,000 | 0.00% | 401,512 |
| 2016-05-10 | 2016-05-06 | 0.740 | 386,125 | +10,000 | 0.00% | 285,732 |
| 2016-03-22 | 2016-03-18 | 0.990 | 376,125 | -30,000 | 0.00% | 372,364 |
| 2016-03-16 | 2016-03-14 | 1.050 | 406,125 | +20,000 | 0.00% | 426,431 |
| 2016-03-09 | 2016-03-07 | 0.980 | 386,125 | +10,000 | 0.00% | 378,402 |
| 2016-03-02 | 2016-02-29 | 1.070 | 376,125 | -10,000 | 0.00% | 402,454 |
| 2016-02-23 | 2016-02-19 | 1.030 | 386,125 | +10,000 | 0.00% | 397,709 |
| 2016-02-17 | 2016-02-15 | 1.000 | 376,125 | -50,000 | 0.00% | 376,125 |
| 2016-02-11 | 2016-02-04 | 0.920 | 426,125 | -20,000 | 0.00% | 392,035 |
| 2016-02-05 | 2016-02-03 | 0.910 | 446,125 | +20,000 | 0.00% | 405,974 |
| 2016-02-02 | 2016-01-29 | 0.940 | 426,125 | +50,000 | 0.01% | 400,558 |
| 2016-01-13 | 2016-01-11 | 0.920 | 376,125 | -50,000 | 0.01% | 346,035 |
| 2016-01-08 | 2016-01-06 | 1.000 | 426,125 | -20,000 | 0.01% | 426,125 |
| 2016-01-07 | 2016-01-05 | 1.030 | 446,125 | +40,000 | 0.01% | 459,509 |
| 2016-01-05 | 2015-12-31 | 1.050 | 406,125 | -40,000 | 0.01% | 426,431 |
| 2016-01-04 | 2015-12-29 | 1.070 | 446,125 | +30,000 | 0.01% | 477,354 |
| 2015-12-30 | 2015-12-28 | 1.070 | 416,125 | +30,000 | 0.01% | 445,254 |
| 2015-12-23 | 2015-12-21 | 1.020 | 386,125 | -10,000 | 0.01% | 393,848 |
| 2015-12-21 | 2015-12-17 | 1.060 | 396,125 | +10,000 | 0.01% | 419,892 |
| 2015-12-18 | 2015-12-16 | 1.070 | 386,125 | -30,000 | 0.01% | 413,154 |
| 2015-12-17 | 2015-12-15 | 1.100 | 416,125 | +30,000 | 0.01% | 457,738 |
| 2015-12-16 | 2015-12-14 | 1.070 | 386,125 | -10,000 | 0.01% | 413,154 |
| 2015-12-15 | 2015-12-11 | 1.040 | 396,125 | +20,000 | 0.01% | 411,970 |
| 2015-12-10 | 2015-12-08 | 1.560 | 376,125 | -50,000 | 0.01% | 586,755 |
| 2015-12-09 | 2015-12-07 | 1.510 | 426,125 | +50,000 | 0.01% | 643,449 |
| 2015-12-07 | 2015-12-03 | 1.180 | 376,125 | -60,000 | 0.01% | 443,828 |
| 2015-12-04 | 2015-12-02 | 1.030 | 436,125 | +60,000 | 0.01% | 449,209 |
| 2015-11-17 | 2015-11-13 | 0.730 | 376,125 | -10,000 | 0.01% | 274,571 |
| 2015-10-26 | 2015-10-22 | 0.700 | 386,125 | -10,000 | 0.01% | 270,288 |
| 2015-10-06 | 2015-10-02 | 0.620 | 396,125 | +10,000 | 0.01% | 245,598 |
| 2015-09-25 | 2015-09-23 | 1.032 | 386,125 | +98,107 | 0.01% | 398,590 |
| 2015-09-17 | 2015-09-15 | 1.086 | 288,018 | +7,459 | 0.01% | 312,761 |
| 2015-07-02 | 2015-06-29 | 2.494 | 280,559 | -9,324 | 0.01% | 699,593 |
| 2015-06-30 | 2015-06-26 | 2.601 | 289,883 | -3,729 | 0.01% | 753,933 |
| 2015-06-29 | 2015-06-25 | 2.440 | 293,612 | -14,919 | 0.01% | 716,396 |
| 2015-06-26 | 2015-06-24 | 2.199 | 308,531 | -22,610 | 0.01% | 678,345 |
| 2015-05-21 | 2015-05-19 | 1.421 | 331,141 | +7,459 | 0.01% | 470,573 |
| 2015-05-20 | 2015-05-18 | 1.528 | 323,682 | -22,378 | 0.01% | 494,688 |
| 2014-12-19 | 2014-12-17 | 0.938 | 346,060 | -7,459 | 0.01% | 324,756 |
| 2014-12-15 | 2014-12-11 | 0.938 | 353,519 | +22,378 | 0.01% | 331,756 |
| 2014-10-29 | 2014-10-27 | 0.925 | 331,141 | -14,919 | 0.01% | 306,316 |
| 2014-10-21 | 2014-10-17 | 0.965 | 346,060 | +14,919 | 0.01% | 334,035 |
| 2014-10-16 | 2014-10-14 | 0.965 | 331,141 | -7,459 | 0.01% | 319,635 |
| 2014-10-10 | 2014-10-08 | 1.005 | 338,600 | +14,918 | 0.01% | 340,452 |
| 2014-10-06 | 2014-09-30 | 0.818 | 323,682 | -350,582 | 0.01% | 264,702 |
| 2014-09-10 | 2014-09-05 | 0.804 | 674,264 | -7,459 | 0.02% | 542,362 |
| 2014-08-26 | 2014-08-22 | 0.644 | 681,723 | -14,919 | 0.02% | 438,690 |
| 2014-08-07 | 2014-08-05 | 0.603 | 696,642 | +14,919 | 0.02% | 420,272 |
| 2014-06-30 | 2014-06-26 | 0.650 | 681,723 | -89,510 | 0.02% | 443,259 |
| 2014-06-16 | 2014-06-12 | 0.503 | 771,233 | -7,460 | 0.02% | 387,726 |
| 2014-04-24 | 2014-04-22 | 0.550 | 778,693 | +223,776 | 0.02% | 428,014 |
| 2014-04-23 | 2014-04-17 | 0.530 | 554,917 | +149,184 | 0.02% | 293,855 |
| 2014-04-01 | 2014-03-28 | 0.523 | 405,733 | +74,592 | 0.01% | 212,135 |
| 2014-01-10 | 2014-01-08 | 0.583 | 331,141 | +14,918 | 0.01% | 193,113 |
| 2014-01-03 | 2013-12-31 | 0.637 | 316,223 | -14,918 | 0.01% | 201,370 |
| 2014-01-02 | 2013-12-27 | 0.590 | 331,141 | +14,918 | 0.01% | 195,332 |
| 2013-12-30 | 2013-12-24 | 0.610 | 316,223 | -51,282 | 0.01% | 192,891 |
| 2013-12-23 | 2013-12-19 | 0.657 | 367,505 | -5,594 | 0.01% | 241,417 |
| 2013-11-22 | 2013-11-20 | 0.550 | 373,099 | -7,459 | 0.02% | 205,077 |
| 2012-12-10 | 2012-12-06 | 0.603 | 380,558 | -82,051 | 0.02% | 229,584 |
| 2012-12-04 | 2012-11-30 | 0.496 | 462,609 | -298,368 | 0.03% | 229,469 |
| 2012-11-19 | 2012-11-15 | 0.369 | 760,977 | -74,592 | 0.04% | 280,551 |
| 2012-11-05 | 2012-11-01 | 0.395 | 835,569 | +372,960 | 0.05% | 330,455 |
| 2012-09-10 | 2012-09-06 | 0.241 | 462,609 | -462,610 | 0.03% | 111,634 |
| 2012-08-27 | 2012-08-23 | 0.121 | 925,219 | +462,609 | 0.05% | 111,802 |
| 2012-08-24 | 2012-08-22 | 0.121 | 462,610 | -368,831 | 0.03% | 55,901 |
| 2012-07-26 | 2012-07-24 | 0.136 | 831,441 | -62,842 | 0.03% | 112,874 |
| 2011-06-27 | 2011-06-23 | 0.207 | 894,283 | -134,062 | 0.03% | 185,443 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,028,345 | +34,353 | 0.04% | 250,062 |
| 2011-06-02 | 2011-05-31 | 0.270 | 993,992 | +67,032 | 0.05% | 268,400 |
| 2011-06-01 | 2011-05-30 | 0.270 | 926,960 | +80,437 | 0.05% | 250,300 |
| 2011-05-31 | 2011-05-27 | 0.279 | 846,523 | -7,618,704 | 0.04% | 236,158 |
| 2011-05-17 | 2011-05-13 | 0.279 | 8,465,227 | +7,605,051 | 0.44% | 2,361,376 |
| 2011-04-27 | 2011-04-21 | 0.396 | 860,176 | +68,112 | 0.04% | 340,976 |
| 2011-03-24 | 2011-03-22 | 0.396 | 792,064 | +68,113 | 0.04% | 313,976 |
| 2011-03-15 | 2011-03-11 | 0.514 | 723,951 | -68,113 | 0.04% | 372,006 |
| 2011-03-10 | 2011-03-08 | 0.484 | 792,064 | -74,924 | 0.04% | 383,749 |
| 2011-03-04 | 2011-03-02 | 0.470 | 866,988 | +6,812 | 0.04% | 407,320 |
| 2011-03-02 | 2011-02-28 | 0.470 | 860,176 | +68,112 | 0.04% | 404,120 |
| 2011-03-01 | 2011-02-25 | 0.455 | 792,064 | +68,113 | 0.04% | 360,491 |
| 2011-01-12 | 2011-01-10 | 0.558 | 723,951 | +10,217 | 0.04% | 403,892 |
| 2010-11-08 | 2010-11-04 | 0.661 | 713,734 | -3,406 | 0.04% | 471,544 |
| 2010-10-22 | 2010-10-20 | 0.675 | 717,140 | -34,056 | 0.04% | 484,323 |
| 2010-10-18 | 2010-10-14 | 0.719 | 751,196 | +34,056 | 0.04% | 540,409 |
| 2010-10-08 | 2010-10-06 | 0.690 | 717,140 | +68,113 | 0.04% | 494,851 |
| 2010-10-05 | 2010-09-30 | 0.719 | 649,027 | -68,113 | 0.03% | 466,908 |
| 2010-09-21 | 2010-09-17 | 0.778 | 717,140 | +68,113 | 0.04% | 558,024 |
| 2010-09-14 | 2010-09-10 | 0.734 | 649,027 | +13,622 | 0.03% | 476,437 |
| 2010-08-20 | 2010-08-18 | 0.734 | 635,405 | -20,434 | 0.03% | 466,438 |
| 2010-08-13 | 2010-08-11 | 0.807 | 655,839 | -54,490 | 0.03% | 529,582 |
| 2010-07-09 | 2010-07-07 | 0.705 | 710,329 | -68,112 | 0.04% | 500,580 |
| 2010-06-18 | 2010-06-15 | 0.734 | 778,441 | -47,679 | 0.04% | 571,437 |
| 2010-06-17 | 2010-06-14 | 0.690 | 826,120 | +47,679 | 0.04% | 570,051 |
| 2010-05-03 | 2010-04-29 | 0.866 | 778,441 | +13,622 | 0.04% | 674,296 |
| 2010-04-30 | 2010-04-28 | 0.881 | 764,819 | +68,113 | 0.04% | 673,725 |
| 2010-04-29 | 2010-04-27 | 0.866 | 696,706 | -68,113 | 0.04% | 603,496 |
| 2010-04-28 | 2010-04-26 | 0.896 | 764,819 | -851,407 | 0.04% | 684,954 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,616,226 | +817,351 | 0.09% | 1,447,454 |
| 2010-04-26 | 2010-04-22 | 0.837 | 798,875 | +34,056 | 0.04% | 668,539 |
| 2010-04-23 | 2010-04-21 | 0.822 | 764,819 | +6,812 | 0.04% | 628,810 |
| 2010-04-19 | 2010-04-15 | 0.866 | 758,007 | +27,245 | 0.04% | 656,596 |
| 2010-04-15 | 2010-04-13 | 0.852 | 730,762 | +20,433 | 0.04% | 622,267 |
| 2010-04-14 | 2010-04-12 | 0.881 | 710,329 | -136,225 | 0.04% | 625,725 |
| 2010-04-13 | 2010-04-09 | 0.852 | 846,554 | +34,056 | 0.04% | 720,868 |
| 2010-04-07 | 2010-03-31 | 0.793 | 812,498 | +40,868 | 0.04% | 644,153 |
| 2010-03-31 | 2010-03-29 | 0.778 | 771,630 | +40,868 | 0.04% | 600,424 |
| 2010-03-30 | 2010-03-26 | 0.793 | 730,762 | -68,113 | 0.04% | 579,352 |
| 2010-03-23 | 2010-03-19 | 0.807 | 798,875 | -4,768 | 0.04% | 645,081 |
| 2010-02-08 | 2010-02-04 | 0.763 | 803,643 | +68,113 | 0.04% | 613,535 |
| 2010-01-13 | 2010-01-11 | 0.822 | 735,530 | +68,112 | 0.04% | 604,730 |
| 2009-12-30 | 2009-12-28 | 0.763 | 667,418 | -54,490 | 0.04% | 509,535 |
| 2009-12-22 | 2009-12-18 | 0.837 | 721,908 | -6,811 | 0.04% | 604,129 |
| 2009-12-21 | 2009-12-17 | 0.852 | 728,719 | -61,301 | 0.04% | 620,527 |
| 2009-12-17 | 2009-12-15 | 0.910 | 790,020 | +114,003 | 0.04% | 719,122 |
| 2009-12-15 | 2009-12-11 | 0.881 | 676,017 | -13,623 | 0.05% | 595,500 |
| 2009-12-14 | 2009-12-10 | 0.925 | 689,640 | -20,433 | 0.05% | 637,875 |
| 2009-11-17 | 2009-11-13 | 0.769 | 710,073 | -13,623 | 0.06% | 545,891 |
| 2009-11-16 | 2009-11-12 | 0.797 | 723,696 | -22,615 | 0.06% | 576,970 |
| 2009-11-09 | 2009-11-05 | 0.726 | 746,311 | +14,048 | 0.06% | 541,875 |
| 2009-10-30 | 2009-10-28 | 0.883 | 732,263 | +7,024 | 0.06% | 646,350 |
| 2009-09-21 | 2009-09-17 | 0.669 | 725,239 | -7,024 | 0.06% | 485,275 |
| 2009-09-15 | 2009-09-11 | 0.641 | 732,263 | +7,024 | 0.06% | 469,125 |
| 2009-07-30 | 2009-07-28 | 0.840 | 725,239 | -42,145 | 0.06% | 609,175 |
| 2009-07-27 | 2009-07-23 | 0.826 | 767,384 | +42,145 | 0.06% | 633,650 |
| 2009-07-03 | 2009-06-30 | 0.840 | 725,239 | -14,048 | 0.06% | 609,175 |
| 2009-07-02 | 2009-06-29 | 0.868 | 739,287 | +7,024 | 0.06% | 642,025 |
| 2009-06-19 | 2009-06-17 | 0.883 | 732,263 | -70,241 | 0.06% | 646,350 |
| 2009-06-02 | 2009-05-29 | 0.925 | 802,504 | -21,072 | 0.06% | 742,625 |
| 2009-05-26 | 2009-05-22 | 0.840 | 823,576 | -14,049 | 0.06% | 691,775 |
| 2009-05-22 | 2009-05-20 | 0.883 | 837,625 | +7,024 | 0.06% | 739,350 |
| 2009-05-15 | 2009-05-13 | 0.797 | 830,601 | -421,446 | 0.06% | 662,200 |
| 2009-05-14 | 2009-05-12 | 0.826 | 1,252,047 | +435,495 | 0.10% | 1,033,850 |
| 2009-04-24 | 2009-04-22 | 0.683 | 816,552 | -702,411 | 0.06% | 558,000 |
| 2009-04-23 | 2009-04-21 | 0.712 | 1,518,963 | +702,411 | 0.12% | 1,081,250 |
| 2009-04-22 | 2009-04-20 | 0.655 | 816,552 | -126,434 | 0.06% | 534,750 |
| 2009-04-17 | 2009-04-15 | 0.669 | 942,986 | +28,096 | 0.07% | 630,975 |
| 2009-04-06 | 2009-04-02 | 0.555 | 914,890 | +98,338 | 0.07% | 507,975 |
| 2009-03-31 | 2009-03-27 | 0.513 | 816,552 | -7,024 | 0.06% | 418,500 |
| 2009-03-13 | 2009-03-11 | 0.555 | 823,576 | +77,265 | 0.06% | 457,275 |
| 2009-02-18 | 2009-02-16 | 0.612 | 746,311 | -70,241 | 0.06% | 456,875 |
| 2009-02-17 | 2009-02-13 | 0.612 | 816,552 | +70,241 | 0.06% | 499,875 |
| 2009-02-16 | 2009-02-12 | 0.569 | 746,311 | -70,241 | 0.06% | 425,000 |
| 2009-02-13 | 2009-02-11 | 0.569 | 816,552 | +70,241 | 0.06% | 465,000 |
| 2009-01-21 | 2009-01-19 | 0.584 | 746,311 | -140,482 | 0.06% | 435,625 |
| 2009-01-20 | 2009-01-16 | 0.641 | 886,793 | -3,512 | 0.07% | 568,125 |
| 2009-01-19 | 2009-01-15 | 0.655 | 890,305 | +214,235 | 0.07% | 583,050 |
| 2009-01-07 | 2009-01-05 | 0.626 | 676,070 | +21,072 | 0.05% | 423,500 |
| 2008-11-14 | 2008-11-12 | 0.584 | 654,998 | -14,048 | 0.05% | 382,325 |
| 2008-10-17 | 2008-10-15 | 0.555 | 669,046 | -14,048 | 0.05% | 371,475 |
| 2008-10-03 | 2008-09-30 | 0.683 | 683,094 | -7,024 | 0.05% | 466,800 |
| 2008-09-19 | 2008-09-17 | 0.641 | 690,118 | -56,193 | 0.05% | 442,125 |
| 2008-09-18 | 2008-09-16 | 0.698 | 746,311 | -14,048 | 0.06% | 520,625 |
| 2008-09-17 | 2008-09-12 | 0.726 | 760,359 | -3,513 | 0.06% | 552,075 |
| 2008-08-05 | 2008-08-01 | 1.409 | 763,872 | -3,512 | 0.06% | 1,076,626 |
| 2008-07-24 | 2008-07-22 | 1.495 | 767,384 | -21,072 | 0.06% | 1,147,126 |
| 2008-07-23 | 2008-07-21 | 1.495 | 788,456 | +21,072 | 0.06% | 1,178,625 |
| 2008-07-22 | 2008-07-18 | 1.438 | 767,384 | -28,096 | 0.06% | 1,103,426 |
| 2008-07-04 | 2008-07-02 | 1.068 | 795,480 | +35,121 | 0.06% | 849,375 |
| 2008-06-25 | 2008-06-23 | 1.338 | 760,359 | -14,049 | 0.06% | 1,017,549 |
| 2008-06-04 | 2008-06-02 | 1.794 | 774,408 | +42,145 | 0.06% | 1,389,151 |
| 2008-05-29 | 2008-05-27 | 1.851 | 732,263 | +28,096 | 0.06% | 1,355,250 |
| 2008-05-07 | 2008-05-05 | 1.908 | 704,167 | -28,096 | 0.06% | 1,343,351 |
| 2008-05-06 | 2008-05-02 | 1.837 | 732,263 | +28,096 | 0.06% | 1,344,825 |
| 2008-04-24 | 2008-04-22 | 1.794 | 704,167 | -7,024 | 0.06% | 1,263,151 |
| 2008-04-22 | 2008-04-18 | 1.908 | 711,191 | +7,024 | 0.06% | 1,356,751 |
| 2008-04-14 | 2008-04-10 | 1.993 | 704,167 | +70,241 | 0.06% | 1,403,501 |
| 2008-03-25 | 2008-03-19 | 1.666 | 633,926 | -7,024 | 0.06% | 1,055,926 |
| 2008-03-19 | 2008-03-17 | 1.708 | 640,950 | -7,024 | 0.06% | 1,095,001 |
| 2008-03-17 | 2008-03-13 | 1.908 | 647,974 | -10,536 | 0.06% | 1,236,150 |
| 2008-03-10 | 2008-03-06 | 2.136 | 658,510 | -35,120 | 0.06% | 1,406,250 |
| 2008-03-07 | 2008-03-05 | 2.150 | 693,630 | -14,049 | 0.06% | 1,491,124 |
| 2008-03-06 | 2008-03-04 | 2.192 | 707,679 | -63,217 | 0.06% | 1,551,551 |
| 2008-03-05 | 2008-03-03 | 2.207 | 770,896 | -17,560 | 0.07% | 1,701,126 |
| 2008-03-04 | 2008-02-29 | 2.278 | 788,456 | -7,024 | 0.07% | 1,796,000 |
| 2008-03-03 | 2008-02-28 | 2.235 | 795,480 | +77,265 | 0.07% | 1,778,025 |
| 2008-02-29 | 2008-02-27 | 2.192 | 718,215 | +17,560 | 0.06% | 1,574,650 |
| 2008-02-27 | 2008-02-25 | 2.136 | 700,655 | -7,024 | 0.06% | 1,496,251 |
| 2008-02-26 | 2008-02-22 | 2.207 | 707,679 | -70,241 | 0.06% | 1,561,626 |
| 2008-02-25 | 2008-02-21 | 2.306 | 777,920 | +101,850 | 0.07% | 1,794,151 |
| 2008-02-22 | 2008-02-20 | 2.292 | 676,070 | -91,314 | 0.06% | 1,549,625 |
| 2008-02-21 | 2008-02-19 | 2.235 | 767,384 | -28,096 | 0.07% | 1,715,226 |
| 2008-02-20 | 2008-02-18 | 2.107 | 795,480 | +119,410 | 0.07% | 1,676,100 |
| 2008-02-19 | 2008-02-15 | 2.093 | 676,070 | -28,097 | 0.06% | 1,414,875 |
| 2008-02-18 | 2008-02-14 | 2.107 | 704,167 | -3,512 | 0.06% | 1,483,701 |
| 2008-02-15 | 2008-02-13 | 2.079 | 707,679 | -70,241 | 0.06% | 1,470,951 |
| 2008-02-11 | 2008-02-04 | 2.164 | 777,920 | +7,024 | 0.07% | 1,683,401 |
| 2008-02-04 | 2008-01-31 | 2.079 | 770,896 | +7,024 | 0.07% | 1,602,351 |
| 2008-01-31 | 2008-01-29 | 2.192 | 763,872 | -7,024 | 0.07% | 1,674,751 |
| 2008-01-28 | 2008-01-24 | 2.178 | 770,896 | -14,048 | 0.07% | 1,679,176 |
| 2008-01-25 | 2008-01-23 | 2.192 | 784,944 | +7,024 | 0.07% | 1,720,950 |
| 2008-01-24 | 2008-01-22 | 2.107 | 777,920 | -77,265 | 0.07% | 1,639,101 |
| 2008-01-23 | 2008-01-21 | 2.449 | 855,185 | -56,193 | 0.08% | 2,094,100 |
| 2008-01-22 | 2008-01-18 | 2.534 | 911,378 | +154,531 | 0.08% | 2,309,551 |
| 2008-01-18 | 2008-01-16 | 2.264 | 756,847 | -7,025 | 0.07% | 1,713,224 |
| 2008-01-17 | 2008-01-15 | 2.491 | 763,872 | +17,561 | 0.07% | 1,903,126 |
| 2008-01-16 | 2008-01-14 | 2.620 | 746,311 | -75,158 | 0.07% | 1,954,999 |
| 2008-01-15 | 2008-01-11 | 2.605 | 821,469 | -70,241 | 0.07% | 2,140,184 |
| 2008-01-14 | 2008-01-10 | 2.620 | 891,710 | -24,585 | 0.08% | 2,335,879 |
| 2008-01-10 | 2008-01-08 | 2.463 | 916,295 | +3,512 | 0.08% | 2,256,786 |
| 2008-01-09 | 2008-01-07 | 2.406 | 912,783 | -31,608 | 0.08% | 2,196,156 |
| 2007-12-28 | 2007-12-24 | 2.192 | 944,391 | -7,024 | 0.08% | 2,070,530 |
| 2007-12-27 | 2007-12-20 | 2.221 | 951,415 | -7,024 | 0.08% | 2,113,020 |
| 2007-12-18 | 2007-12-14 | 2.420 | 958,439 | -24,585 | 0.08% | 2,319,649 |
| 2007-12-17 | 2007-12-13 | 2.249 | 983,024 | +112,386 | 0.09% | 2,211,211 |
| 2007-12-13 | 2007-12-11 | 2.506 | 870,638 | -70,241 | 0.08% | 2,181,520 |
| 2007-12-12 | 2007-12-10 | 2.491 | 940,879 | -17,560 | 0.08% | 2,344,125 |
| 2007-12-11 | 2007-12-07 | 2.406 | 958,439 | +73,753 | 0.08% | 2,306,004 |
| 2007-12-10 | 2007-12-06 | 2.406 | 884,686 | +70,241 | 0.08% | 2,128,555 |
| 2007-12-07 | 2007-12-05 | 2.392 | 814,445 | +56,193 | 0.07% | 1,947,960 |
| 2007-12-06 | 2007-12-04 | 2.449 | 758,252 | -77,265 | 0.07% | 1,856,739 |
| 2007-11-30 | 2007-11-28 | 2.207 | 835,517 | +70,241 | 0.07% | 1,843,724 |
| 2007-11-28 | 2007-11-26 | 2.463 | 765,276 | -14,049 | 0.07% | 1,884,834 |
| 2007-11-27 | 2007-11-23 | 2.150 | 779,325 | -28,096 | 0.07% | 1,675,346 |
| 2007-11-26 | 2007-11-22 | 2.264 | 807,421 | -7,024 | 0.07% | 1,827,705 |
| 2007-11-23 | 2007-11-21 | 2.491 | 814,445 | -196,675 | 0.07% | 2,029,125 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,011,120 | +168,578 | 0.09% | 2,691,865 |
| 2007-11-20 | 2007-11-16 | 1.936 | 842,542 | -21,072 | 0.07% | 1,631,321 |
| 2007-11-19 | 2007-11-15 | 2.050 | 863,614 | -56,193 | 0.08% | 1,770,480 |
| 2007-11-15 | 2007-11-13 | 1.780 | 919,807 | -14,048 | 0.08% | 1,636,876 |
| 2007-11-14 | 2007-11-12 | 1.708 | 933,855 | -3,512 | 0.08% | 1,595,400 |
| 2007-11-13 | 2007-11-09 | 1.737 | 937,367 | +49,169 | 0.08% | 1,628,090 |
| 2007-11-09 | 2007-11-07 | 1.808 | 888,198 | +35,120 | 0.08% | 1,605,915 |
| 2007-11-08 | 2007-11-06 | 1.837 | 853,078 | -42,144 | 0.07% | 1,566,706 |
| 2007-11-07 | 2007-11-05 | 1.780 | 895,222 | +24,584 | 0.08% | 1,593,124 |
| 2007-11-06 | 2007-11-02 | 1.851 | 870,638 | -101,849 | 0.08% | 1,611,350 |
| 2007-11-05 | 2007-11-01 | 1.822 | 972,487 | +31,608 | 0.09% | 1,772,159 |
| 2007-11-02 | 2007-10-31 | 1.879 | 940,879 | +31,608 | 0.08% | 1,768,140 |
| 2007-10-31 | 2007-10-29 | 1.879 | 909,271 | +21,073 | 0.08% | 1,708,741 |
| 2007-10-29 | 2007-10-25 | 2.064 | 888,198 | -56,193 | 0.08% | 1,833,525 |
| 2007-10-26 | 2007-10-24 | 1.751 | 944,391 | -133,458 | 0.08% | 1,653,735 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,077,849 | +70,241 | 0.09% | 1,918,125 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,007,608 | -56,193 | 0.09% | 1,692,710 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,063,801 | +49,169 | 0.09% | 1,681,095 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,014,632 | -21,072 | 0.09% | 1,704,510 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,035,704 | +35,120 | 0.09% | 1,710,419 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,000,584 | -112,386 | 0.09% | 1,752,135 |
| 2007-10-15 | 2007-10-11 | 1.851 | 1,112,970 | -70,241 | 0.10% | 2,059,851 |
| 2007-10-12 | 2007-10-10 | 1.837 | 1,183,211 | +35,121 | 0.10% | 2,173,006 |
| 2007-10-11 | 2007-10-09 | 1.893 | 1,148,090 | -28,097 | 0.10% | 2,173,885 |
| 2007-10-10 | 2007-10-08 | 1.922 | 1,176,187 | +77,266 | 0.10% | 2,260,576 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,098,921 | -7,024 | 0.10% | 2,174,654 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,105,945 | +17,560 | 0.10% | 2,078,339 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,088,385 | +3,512 | 0.10% | 2,014,350 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,084,873 | +94,825 | 0.10% | 2,378,530 |
| 2007-10-02 | 2007-09-27 | 1.936 | 990,048 | -7,024 | 0.09% | 1,916,920 |
| 2007-09-28 | 2007-09-25 | 1.794 | 997,072 | -10,536 | 0.09% | 1,788,570 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,007,608 | +7,024 | 0.10% | 1,764,435 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,000,584 | +7,024 | 0.09% | 2,136,750 |
| 2007-09-21 | 2007-09-19 | 2.221 | 993,560 | -7,024 | 0.09% | 2,206,620 |
| 2007-09-20 | 2007-09-18 | 2.249 | 1,000,584 | +3,512 | 0.09% | 2,250,710 |
| 2007-09-19 | 2007-09-17 | 2.335 | 997,072 | +77,265 | 0.09% | 2,327,980 |
| 2007-09-18 | 2007-09-14 | 2.406 | 919,807 | -10,536 | 0.09% | 2,213,056 |
| 2007-09-17 | 2007-09-13 | 2.392 | 930,343 | -21,072 | 0.09% | 2,225,160 |
| 2007-09-14 | 2007-09-12 | 2.420 | 951,415 | +14,048 | 0.09% | 2,302,650 |
| 2007-09-13 | 2007-09-11 | 2.378 | 937,367 | +7,024 | 0.09% | 2,228,615 |
| 2007-09-11 | 2007-09-07 | 2.463 | 930,343 | +3,512 | 0.09% | 2,291,385 |
| 2007-09-07 | 2007-09-05 | 2.449 | 926,831 | -14,048 | 0.09% | 2,269,541 |
| 2007-09-06 | 2007-09-04 | 2.463 | 940,879 | -3,512 | 0.09% | 2,317,335 |
| 2007-09-05 | 2007-09-03 | 2.520 | 944,391 | +77,265 | 0.09% | 2,379,765 |
| 2007-09-03 | 2007-08-30 | 2.591 | 867,126 | -98,337 | 0.08% | 2,246,790 |
| 2007-08-31 | 2007-08-29 | 2.620 | 965,463 | +7,024 | 0.09% | 2,529,079 |
| 2007-08-30 | 2007-08-28 | 2.605 | 958,439 | -14,048 | 0.09% | 2,497,034 |
| 2007-08-29 | 2007-08-27 | 2.805 | 972,487 | +101,849 | 0.09% | 2,727,464 |
| 2007-08-28 | 2007-08-24 | 2.776 | 870,638 | +21,072 | 0.08% | 2,417,025 |
| 2007-08-27 | 2007-08-23 | 2.577 | 849,566 | -49,168 | 0.08% | 2,189,196 |
| 2007-08-24 | 2007-08-22 | 2.463 | 898,734 | -7,024 | 0.09% | 2,213,534 |
| 2007-08-23 | 2007-08-21 | 2.434 | 905,758 | -45,657 | 0.09% | 2,205,044 |
| 2007-08-22 | 2007-08-20 | 2.534 | 951,415 | -70,241 | 0.09% | 2,411,010 |
| 2007-08-21 | 2007-08-17 | 2.349 | 1,021,656 | -56,193 | 0.10% | 2,399,924 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,077,849 | -63,217 | 0.10% | 2,654,685 |
| 2007-08-17 | 2007-08-15 | 2.719 | 1,141,066 | +59,705 | 0.11% | 3,102,795 |
| 2007-08-16 | 2007-08-14 | 2.805 | 1,081,361 | +84,289 | 0.10% | 3,032,815 |
| 2007-08-15 | 2007-08-13 | 2.605 | 997,072 | +13,346 | 0.09% | 2,597,685 |
| 2007-08-14 | 2007-08-10 | 2.463 | 983,726 | -119,410 | 0.09% | 2,422,865 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,103,136 | -7,024 | 0.10% | 2,842,605 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,110,160 | +7,024 | 0.11% | 2,765,875 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,103,136 | +70,241 | 0.10% | 2,544,210 |
| 2007-08-07 | 2007-08-03 | 2.733 | 1,032,895 | +7,024 | 0.10% | 2,823,361 |
| 2007-08-06 | 2007-08-02 | 2.776 | 1,025,871 | -49,168 | 0.10% | 2,847,976 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,075,039 | +66,729 | 0.10% | 3,060,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,008,310 | +17,560 | 0.10% | 3,000,194 |
| 2007-08-01 | 2007-07-30 | 3.004 | 990,750 | -31,609 | 0.09% | 2,976,155 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,022,359 | -143,994 | 0.10% | 2,969,221 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,166,353 | +66,729 | 0.11% | 3,553,471 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,099,624 | +98,338 | 0.10% | 3,444,101 |
| 2007-07-26 | 2007-07-24 | 2.904 | 1,001,286 | -17,561 | 0.09% | 2,908,019 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,018,847 | +7,025 | 0.10% | 2,886,496 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,011,822 | -84,290 | 0.10% | 2,938,619 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,096,112 | -14,048 | 0.10% | 3,199,026 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,110,160 | +122,922 | 0.11% | 3,350,660 |
| 2007-07-18 | 2007-07-16 | 2.947 | 987,238 | +3,512 | 0.09% | 2,909,385 |
| 2007-07-17 | 2007-07-13 | 2.876 | 983,726 | -42,145 | 0.09% | 2,829,010 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,025,871 | -105,361 | 0.10% | 2,789,556 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,131,232 | +35,120 | 0.11% | 3,124,369 |
| 2007-07-12 | 2007-07-10 | 2.862 | 1,096,112 | +10,536 | 0.10% | 3,136,606 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,085,576 | +122,922 | 0.10% | 3,183,731 |
| 2007-07-10 | 2007-07-06 | 2.904 | 962,654 | +73,753 | 0.09% | 2,795,821 |
| 2007-07-09 | 2007-07-05 | 2.847 | 888,901 | +59,705 | 0.08% | 2,531,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 829,196 | -147,506 | 0.08% | 2,561,686 |
| 2007-07-05 | 2007-07-03 | 2.477 | 976,702 | -94,825 | 0.09% | 2,419,470 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,071,527 | +151,018 | 0.10% | 2,867,939 |
| 2007-07-03 | 2007-06-28 | 2.847 | 920,509 | -14,048 | 0.09% | 2,621,000 |
| 2007-06-29 | 2007-06-27 | 2.947 | 934,557 | +49,168 | 0.09% | 2,754,134 |
| 2007-06-28 | 2007-06-26 | 3.004 | 885,389 | +45,657 | 0.08% | 2,659,656 |
| 2007-06-27 | 2007-06-25 | 2.990 | 839,732 | +14,048 | 0.08% | 2,510,550 |
| 2007-06-26 | 2007-06-22 | 3.104 | 825,684 | 0.08% | 2,562,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy