History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 16,150,000 | +0 | 0.12% | 872,100 |
| 2025-10-13 | 2025-10-09 | 0.057 | 16,150,000 | +0 | 0.12% | 920,550 |
| 2025-10-10 | 2025-10-08 | 0.059 | 16,150,000 | +70,000 | 0.12% | 952,850 |
| 2025-10-09 | 2025-10-06 | 0.063 | 16,080,000 | +6,160,000 | 0.12% | 1,013,040 |
| 2025-08-12 | 2025-08-08 | 0.067 | 9,920,000 | -50,000 | 0.07% | 664,640 |
| 2025-08-07 | 2025-08-05 | 0.078 | 9,970,000 | +100,000 | 0.07% | 777,660 |
| 2025-08-04 | 2025-07-31 | 0.075 | 9,870,000 | -150,000 | 0.07% | 740,250 |
| 2025-07-04 | 2025-07-02 | 0.035 | 10,020,000 | +20,000 | 0.07% | 350,700 |
| 2025-07-03 | 2025-06-30 | 0.036 | 10,000,000 | +20,000 | 0.07% | 360,000 |
| 2025-06-30 | 2025-06-26 | 0.039 | 9,980,000 | +100,000 | 0.07% | 389,220 |
| 2025-03-21 | 2025-03-19 | 0.054 | 9,880,000 | +100,000 | 0.07% | 533,520 |
| 2025-03-19 | 2025-03-17 | 0.053 | 9,780,000 | -200,000 | 0.07% | 518,340 |
| 2025-03-14 | 2025-03-12 | 0.053 | 9,980,000 | +200,000 | 0.07% | 528,940 |
| 2025-03-13 | 2025-03-11 | 0.056 | 9,780,000 | -400,000 | 0.07% | 547,680 |
| 2025-03-10 | 2025-03-06 | 0.056 | 10,180,000 | -500,000 | 0.07% | 570,080 |
| 2025-03-03 | 2025-02-27 | 0.058 | 10,680,000 | +180,000 | 0.08% | 619,440 |
| 2024-12-06 | 2024-12-04 | 0.073 | 10,500,000 | +50,000 | 0.08% | 766,500 |
| 2024-11-13 | 2024-11-11 | 0.081 | 10,450,000 | +200,000 | 0.08% | 846,450 |
| 2024-10-31 | 2024-10-29 | 0.086 | 10,250,000 | +20,000 | 0.08% | 881,500 |
| 2024-10-09 | 2024-10-07 | 0.106 | 10,230,000 | -200,000 | 0.08% | 1,084,380 |
| 2024-10-07 | 2024-10-03 | 0.079 | 10,430,000 | +60,000 | 0.08% | 823,970 |
| 2024-10-03 | 2024-09-30 | 0.080 | 10,370,000 | -20,000 | 0.08% | 829,600 |
| 2024-09-23 | 2024-09-19 | 0.082 | 10,390,000 | -780,000 | 0.08% | 851,980 |
| 2024-09-19 | 2024-09-16 | 0.084 | 11,170,000 | +50,000 | 0.08% | 938,280 |
| 2024-09-05 | 2024-09-03 | 0.085 | 11,120,000 | +50,000 | 0.08% | 945,200 |
| 2024-08-19 | 2024-08-15 | 0.087 | 11,070,000 | +50,000 | 0.08% | 963,090 |
| 2024-08-15 | 2024-08-13 | 0.089 | 11,020,000 | +370,000 | 0.08% | 980,780 |
| 2024-08-12 | 2024-08-08 | 0.075 | 10,650,000 | +50,000 | 0.08% | 798,750 |
| 2024-08-09 | 2024-08-07 | 0.075 | 10,600,000 | +830,000 | 0.08% | 795,000 |
| 2024-08-08 | 2024-08-06 | 0.075 | 9,770,000 | +6,660,000 | 0.07% | 732,750 |
| 2024-04-25 | 2024-04-23 | 0.076 | 3,110,000 | -580,000 | 0.02% | 236,360 |
| 2024-04-19 | 2024-04-17 | 0.069 | 3,690,000 | -100,000 | 0.03% | 254,610 |
| 2024-03-12 | 2024-03-08 | 0.100 | 3,790,000 | -14,000,000 | 0.03% | 379,000 |
| 2024-03-11 | 2024-03-07 | 0.101 | 17,790,000 | -22,310,000 | 0.13% | 1,796,790 |
| 2023-11-27 | 2023-11-23 | 0.114 | 40,100,000 | +170,000 | 0.30% | 4,571,400 |
| 2023-11-17 | 2023-11-15 | 0.119 | 39,930,000 | -170,000 | 0.29% | 4,751,670 |
| 2023-09-22 | 2023-09-20 | 0.119 | 40,100,000 | -10,000 | 0.30% | 4,771,900 |
| 2023-09-18 | 2023-09-14 | 0.120 | 40,110,000 | -10,000 | 0.30% | 4,813,200 |
| 2023-09-14 | 2023-09-12 | 0.122 | 40,120,000 | -40,000 | 0.30% | 4,894,640 |
| 2023-09-13 | 2023-09-11 | 0.109 | 40,160,000 | -10,000 | 0.30% | 4,377,440 |
| 2023-08-29 | 2023-08-25 | 0.119 | 40,170,000 | +80,000 | 0.30% | 4,780,230 |
| 2023-08-23 | 2023-08-21 | 0.122 | 40,090,000 | +70,000 | 0.30% | 4,890,980 |
| 2023-06-21 | 2023-06-19 | 0.154 | 40,020,000 | +100,000 | 0.29% | 6,163,080 |
| 2023-06-20 | 2023-06-16 | 0.145 | 39,920,000 | +460,000 | 0.29% | 5,788,400 |
| 2023-06-09 | 2023-06-07 | 0.119 | 39,460,000 | +830,000 | 0.29% | 4,695,740 |
| 2023-04-20 | 2023-04-18 | 0.134 | 38,630,000 | -40,000 | 0.28% | 5,176,420 |
| 2023-04-11 | 2023-04-04 | 0.138 | 38,670,000 | -280,000 | 0.28% | 5,336,460 |
| 2023-04-06 | 2023-04-03 | 0.139 | 38,950,000 | -50,000 | 0.29% | 5,414,050 |
| 2023-04-04 | 2023-03-31 | 0.140 | 39,000,000 | -40,000 | 0.29% | 5,460,000 |
| 2023-04-03 | 2023-03-30 | 0.140 | 39,040,000 | -30,000 | 0.29% | 5,465,600 |
| 2023-03-31 | 2023-03-29 | 0.140 | 39,070,000 | -20,000 | 0.29% | 5,469,800 |
| 2023-02-06 | 2023-02-02 | 0.144 | 39,090,000 | +40,000 | 0.29% | 5,628,960 |
| 2023-01-30 | 2023-01-26 | 0.146 | 39,050,000 | +50,000 | 0.29% | 5,701,300 |
| 2022-12-19 | 2022-12-15 | 0.149 | 39,000,000 | +40,000 | 0.29% | 5,811,000 |
| 2022-09-28 | 2022-09-26 | 0.172 | 38,960,000 | -40,000 | 0.29% | 6,701,120 |
| 2022-08-18 | 2022-08-16 | 0.209 | 39,000,000 | -2,100,000 | 0.29% | 8,151,000 |
| 2022-07-29 | 2022-07-27 | 0.187 | 41,100,000 | -500,000 | 0.30% | 7,685,700 |
| 2022-07-05 | 2022-06-30 | 0.190 | 41,600,000 | -1,000,000 | 0.31% | 7,904,000 |
| 2022-06-28 | 2022-06-24 | 0.186 | 42,600,000 | -100,000 | 0.31% | 7,923,600 |
| 2022-06-22 | 2022-06-20 | 0.173 | 42,700,000 | +20,000 | 0.31% | 7,387,100 |
| 2022-05-23 | 2022-05-19 | 0.148 | 42,680,000 | -20,000 | 0.32% | 6,316,640 |
| 2021-12-29 | 2021-12-24 | 0.213 | 42,700,000 | -10,000 | 0.32% | 9,095,100 |
| 2021-12-17 | 2021-12-15 | 0.229 | 42,710,000 | +10,000 | 0.32% | 9,780,590 |
| 2021-12-16 | 2021-12-14 | 0.233 | 42,700,000 | +100,000 | 0.32% | 9,949,100 |
| 2021-12-03 | 2021-12-01 | 0.245 | 42,600,000 | -100,000 | 0.32% | 10,437,000 |
| 2021-11-30 | 2021-11-26 | 0.245 | 42,700,000 | +20,000 | 0.32% | 10,461,500 |
| 2021-11-29 | 2021-11-25 | 0.275 | 42,680,000 | -7,500,000 | 0.32% | 11,737,000 |
| 2021-11-26 | 2021-11-24 | 0.227 | 50,180,000 | +100,000 | 0.37% | 11,390,860 |
| 2021-10-26 | 2021-10-22 | 0.178 | 50,080,000 | +1,000,000 | 0.37% | 8,914,240 |
| 2021-10-25 | 2021-10-21 | 0.181 | 49,080,000 | +3,000,000 | 0.36% | 8,883,480 |
| 2021-10-22 | 2021-10-20 | 0.181 | 46,080,000 | +500,000 | 0.34% | 8,340,480 |
| 2021-10-20 | 2021-10-18 | 0.180 | 45,580,000 | +2,360,000 | 0.34% | 8,204,400 |
| 2021-10-19 | 2021-10-15 | 0.182 | 43,220,000 | +2,500,000 | 0.32% | 7,866,040 |
| 2021-10-18 | 2021-10-12 | 0.185 | 40,720,000 | +4,140,000 | 0.30% | 7,533,200 |
| 2021-09-17 | 2021-09-15 | 0.209 | 36,580,000 | -6,875 | 0.27% | 7,645,220 |
| 2021-08-24 | 2021-08-20 | 0.234 | 36,586,875 | +100,000 | 0.27% | 8,561,329 |
| 2021-07-22 | 2021-07-20 | 0.290 | 36,486,875 | +5,850,000 | 0.27% | 10,581,194 |
| 2021-07-21 | 2021-07-19 | 0.310 | 30,636,875 | +60,000 | 0.23% | 9,497,431 |
| 2021-07-12 | 2021-07-08 | 0.340 | 30,576,875 | +3,000,000 | 0.23% | 10,396,138 |
| 2021-07-08 | 2021-07-06 | 0.345 | 27,576,875 | +3,000,000 | 0.20% | 9,514,022 |
| 2021-06-30 | 2021-06-28 | 0.360 | 24,576,875 | +5,050,000 | 0.18% | 8,847,675 |
| 2021-06-11 | 2021-06-09 | 0.350 | 19,526,875 | +10,000 | 0.14% | 6,834,406 |
| 2021-06-10 | 2021-06-08 | 0.365 | 19,516,875 | +3,000,000 | 0.14% | 7,123,659 |
| 2021-06-09 | 2021-06-07 | 0.350 | 16,516,875 | +3,000,000 | 0.12% | 5,780,906 |
| 2021-06-08 | 2021-06-04 | 0.350 | 13,516,875 | +5,800,000 | 0.10% | 4,730,906 |
| 2021-06-03 | 2021-06-01 | 0.370 | 7,716,875 | -50,000 | 0.06% | 2,855,244 |
| 2021-06-01 | 2021-05-28 | 0.370 | 7,766,875 | -70,000 | 0.06% | 2,873,744 |
| 2021-05-26 | 2021-05-24 | 0.380 | 7,836,875 | +90,000 | 0.06% | 2,978,012 |
| 2021-05-17 | 2021-05-13 | 0.375 | 7,746,875 | -50,000 | 0.06% | 2,905,078 |
| 2021-05-14 | 2021-05-12 | 0.375 | 7,796,875 | +2,350,000 | 0.06% | 2,923,828 |
| 2021-05-13 | 2021-05-11 | 0.375 | 5,446,875 | +2,740,000 | 0.04% | 2,042,578 |
| 2021-05-12 | 2021-05-10 | 0.400 | 2,706,875 | +20,000 | 0.02% | 1,082,750 |
| 2021-05-10 | 2021-05-06 | 0.430 | 2,686,875 | +50,000 | 0.02% | 1,155,356 |
| 2021-05-04 | 2021-04-30 | 0.465 | 2,636,875 | +20,000 | 0.02% | 1,226,147 |
| 2021-04-29 | 2021-04-27 | 0.445 | 2,616,875 | -30,000 | 0.02% | 1,164,509 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,646,875 | +70,000 | 0.02% | 899,938 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,576,875 | -10,000 | 0.02% | 927,675 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,586,875 | +10,000 | 0.02% | 970,078 |
| 2021-04-21 | 2021-04-19 | 0.390 | 2,576,875 | -100,000 | 0.02% | 1,004,981 |
| 2021-04-20 | 2021-04-16 | 0.405 | 2,676,875 | +50,000 | 0.02% | 1,084,134 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,626,875 | +50,000 | 0.02% | 985,078 |
| 2021-04-13 | 2021-04-09 | 0.495 | 2,576,875 | +200,000 | 0.02% | 1,275,553 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,376,875 | -1,680,000 | 0.02% | 1,235,975 |
| 2021-04-09 | 2021-04-07 | 0.540 | 4,056,875 | -2,460,000 | 0.03% | 2,190,712 |
| 2021-04-08 | 2021-04-01 | 0.530 | 6,516,875 | +100,000 | 0.05% | 3,453,944 |
| 2021-04-07 | 2021-03-31 | 0.530 | 6,416,875 | +250,000 | 0.05% | 3,400,944 |
| 2021-03-31 | 2021-03-29 | 0.510 | 6,166,875 | +100,000 | 0.05% | 3,145,106 |
| 2021-03-23 | 2021-03-19 | 0.480 | 6,066,875 | +10,000 | 0.04% | 2,912,100 |
| 2021-03-19 | 2021-03-17 | 0.485 | 6,056,875 | -10,000 | 0.04% | 2,937,584 |
| 2021-03-16 | 2021-03-12 | 0.495 | 6,066,875 | +150,000 | 0.04% | 3,003,103 |
| 2021-03-11 | 2021-03-09 | 0.455 | 5,916,875 | +4,150,000 | 0.04% | 2,692,178 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,766,875 | -110,000 | 0.01% | 883,438 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,876,875 | +150,000 | 0.01% | 1,107,356 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,726,875 | -60,000 | 0.01% | 1,036,125 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,786,875 | +60,000 | 0.01% | 1,072,125 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,726,875 | -287,500 | 0.01% | 1,087,931 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,014,375 | -560,000 | 0.01% | 725,175 |
| 2021-02-23 | 2021-02-19 | 0.435 | 2,574,375 | -480,000 | 0.02% | 1,119,853 |
| 2021-02-22 | 2021-02-18 | 0.465 | 3,054,375 | -25,950,000 | 0.02% | 1,420,284 |
| 2021-02-19 | 2021-02-17 | 0.520 | 29,004,375 | -5,390,000 | 0.21% | 15,082,275 |
| 2021-02-18 | 2021-02-16 | 0.475 | 34,394,375 | -46,700,000 | 0.25% | 16,337,328 |
| 2021-02-17 | 2021-02-11 | 0.250 | 81,094,375 | -7,530,000 | 0.60% | 20,273,594 |
| 2021-02-16 | 2021-02-09 | 0.240 | 88,624,375 | -19,450,000 | 0.66% | 21,269,850 |
| 2021-02-10 | 2021-02-08 | 0.230 | 108,074,375 | -1,280,000 | 0.80% | 24,857,106 |
| 2021-02-09 | 2021-02-05 | 0.185 | 109,354,375 | +1,100,000 | 0.81% | 20,230,559 |
| 2021-02-02 | 2021-01-29 | 0.153 | 108,254,375 | +300,000 | 0.80% | 16,562,919 |
| 2021-01-11 | 2021-01-07 | 0.182 | 107,954,375 | -1,500,000 | 0.80% | 19,647,696 |
| 2020-12-21 | 2020-12-17 | 0.202 | 109,454,375 | +70,000 | 0.81% | 22,109,784 |
| 2020-12-14 | 2020-12-10 | 0.212 | 109,384,375 | -210,000 | 0.81% | 23,189,488 |
| 2020-12-11 | 2020-12-09 | 0.224 | 109,594,375 | -290,000 | 0.81% | 24,549,140 |
| 2020-12-10 | 2020-12-08 | 0.214 | 109,884,375 | -260,000 | 0.81% | 23,515,256 |
| 2020-12-09 | 2020-12-07 | 0.204 | 110,144,375 | +790,000 | 0.82% | 22,469,452 |
| 2020-12-08 | 2020-12-04 | 0.195 | 109,354,375 | -1,020,000 | 0.81% | 21,324,103 |
| 2020-12-07 | 2020-12-03 | 0.181 | 110,374,375 | -1,080,000 | 0.82% | 19,977,762 |
| 2020-12-02 | 2020-11-30 | 0.170 | 111,454,375 | -100,000 | 0.83% | 18,947,244 |
| 2020-11-30 | 2020-11-26 | 0.160 | 111,554,375 | +50,000 | 0.83% | 17,848,700 |
| 2020-11-27 | 2020-11-25 | 0.165 | 111,504,375 | +50,000 | 0.83% | 18,398,222 |
| 2020-11-26 | 2020-11-24 | 0.166 | 111,454,375 | -500,000 | 0.83% | 18,501,426 |
| 2020-11-24 | 2020-11-20 | 0.170 | 111,954,375 | +200,000 | 0.83% | 19,032,244 |
| 2020-11-23 | 2020-11-19 | 0.170 | 111,754,375 | -200,000 | 0.83% | 18,998,244 |
| 2020-11-19 | 2020-11-17 | 0.166 | 111,954,375 | -100,000 | 0.83% | 18,584,426 |
| 2020-11-18 | 2020-11-16 | 0.169 | 112,054,375 | -400,000 | 0.83% | 18,937,189 |
| 2020-11-17 | 2020-11-13 | 0.154 | 112,454,375 | +100,000 | 0.83% | 17,317,974 |
| 2020-11-16 | 2020-11-12 | 0.158 | 112,354,375 | -300,000 | 0.83% | 17,751,991 |
| 2020-11-13 | 2020-11-11 | 0.164 | 112,654,375 | +180,000 | 0.83% | 18,475,318 |
| 2020-11-12 | 2020-11-10 | 0.171 | 112,474,375 | +590,000 | 0.83% | 19,233,118 |
| 2020-11-11 | 2020-11-09 | 0.167 | 111,884,375 | +2,760,000 | 0.83% | 18,684,691 |
| 2020-11-10 | 2020-11-06 | 0.157 | 109,124,375 | -100,000 | 0.81% | 17,132,527 |
| 2020-11-09 | 2020-11-05 | 0.147 | 109,224,375 | +100,000 | 0.81% | 16,055,983 |
| 2020-11-06 | 2020-11-04 | 0.144 | 109,124,375 | +15,560,000 | 0.81% | 15,713,910 |
| 2020-11-05 | 2020-11-03 | 0.144 | 93,564,375 | +3,480,000 | 0.69% | 13,473,270 |
| 2020-11-04 | 2020-11-02 | 0.143 | 90,084,375 | +3,860,000 | 0.67% | 12,882,066 |
| 2020-11-03 | 2020-10-30 | 0.142 | 86,224,375 | +4,300,000 | 0.64% | 12,243,861 |
| 2020-11-02 | 2020-10-29 | 0.144 | 81,924,375 | +2,040,000 | 0.61% | 11,797,110 |
| 2020-10-30 | 2020-10-28 | 0.148 | 79,884,375 | +4,940,000 | 0.59% | 11,822,888 |
| 2020-10-29 | 2020-10-27 | 0.148 | 74,944,375 | +1,320,000 | 0.56% | 11,091,768 |
| 2020-10-28 | 2020-10-23 | 0.148 | 73,624,375 | +1,000,000 | 0.55% | 10,896,408 |
| 2020-10-27 | 2020-10-22 | 0.146 | 72,624,375 | +2,950,000 | 0.54% | 10,603,159 |
| 2020-10-23 | 2020-10-21 | 0.151 | 69,674,375 | +8,300,000 | 0.52% | 10,520,831 |
| 2020-10-22 | 2020-10-20 | 0.156 | 61,374,375 | +21,890,000 | 0.45% | 9,574,402 |
| 2020-10-21 | 2020-10-19 | 0.140 | 39,484,375 | +700,000 | 0.29% | 5,527,813 |
| 2020-10-20 | 2020-10-16 | 0.134 | 38,784,375 | +3,390,000 | 0.29% | 5,197,106 |
| 2020-10-19 | 2020-10-15 | 0.133 | 35,394,375 | +1,920,000 | 0.26% | 4,707,452 |
| 2020-10-16 | 2020-10-14 | 0.134 | 33,474,375 | +1,010,000 | 0.25% | 4,485,566 |
| 2020-10-15 | 2020-10-12 | 0.133 | 32,464,375 | +2,200,000 | 0.24% | 4,317,762 |
| 2020-10-14 | 2020-10-09 | 0.132 | 30,264,375 | +500,000 | 0.22% | 3,994,898 |
| 2020-10-12 | 2020-10-08 | 0.129 | 29,764,375 | +200,000 | 0.22% | 3,839,604 |
| 2020-10-09 | 2020-10-07 | 0.131 | 29,564,375 | +100,000 | 0.22% | 3,872,933 |
| 2020-10-05 | 2020-09-29 | 0.133 | 29,464,375 | +290,000 | 0.22% | 3,918,762 |
| 2020-09-30 | 2020-09-28 | 0.129 | 29,174,375 | +1,000,000 | 0.22% | 3,763,494 |
| 2020-09-29 | 2020-09-25 | 0.130 | 28,174,375 | +1,100,000 | 0.21% | 3,662,669 |
| 2020-09-25 | 2020-09-23 | 0.138 | 27,074,375 | -100,000 | 0.20% | 3,736,264 |
| 2020-09-24 | 2020-09-22 | 0.132 | 27,174,375 | +600,000 | 0.20% | 3,587,018 |
| 2020-09-23 | 2020-09-21 | 0.132 | 26,574,375 | +1,500,000 | 0.20% | 3,507,818 |
| 2020-09-22 | 2020-09-18 | 0.133 | 25,074,375 | +1,200,000 | 0.19% | 3,334,892 |
| 2020-09-21 | 2020-09-17 | 0.136 | 23,874,375 | +700,000 | 0.18% | 3,246,915 |
| 2020-09-18 | 2020-09-16 | 0.136 | 23,174,375 | +310,000 | 0.17% | 3,151,715 |
| 2020-09-17 | 2020-09-15 | 0.133 | 22,864,375 | +2,340,000 | 0.17% | 3,040,962 |
| 2020-09-16 | 2020-09-14 | 0.136 | 20,524,375 | +2,760,000 | 0.15% | 2,791,315 |
| 2020-09-08 | 2020-09-04 | 0.132 | 17,764,375 | +200,000 | 0.13% | 2,344,898 |
| 2020-09-03 | 2020-09-01 | 0.132 | 17,564,375 | +100,000 | 0.13% | 2,318,498 |
| 2020-09-01 | 2020-08-28 | 0.135 | 17,464,375 | +100,000 | 0.13% | 2,357,691 |
| 2020-08-28 | 2020-08-26 | 0.134 | 17,364,375 | +100,000 | 0.13% | 2,326,826 |
| 2020-08-27 | 2020-08-25 | 0.136 | 17,264,375 | +290,000 | 0.13% | 2,347,955 |
| 2020-08-26 | 2020-08-24 | 0.140 | 16,974,375 | -490,000 | 0.13% | 2,376,412 |
| 2020-08-24 | 2020-08-20 | 0.137 | 17,464,375 | +300,000 | 0.13% | 2,392,619 |
| 2020-08-20 | 2020-08-18 | 0.140 | 17,164,375 | -400,000 | 0.13% | 2,403,012 |
| 2020-08-13 | 2020-08-11 | 0.128 | 17,564,375 | -100,000 | 0.13% | 2,248,240 |
| 2020-08-11 | 2020-08-07 | 0.127 | 17,664,375 | +10,000 | 0.13% | 2,243,376 |
| 2020-07-29 | 2020-07-27 | 0.128 | 17,654,375 | -100,000 | 0.13% | 2,259,760 |
| 2020-07-24 | 2020-07-22 | 0.128 | 17,754,375 | +100,000 | 0.13% | 2,272,560 |
| 2020-07-23 | 2020-07-21 | 0.136 | 17,654,375 | +60,000 | 0.13% | 2,400,995 |
| 2020-07-22 | 2020-07-20 | 0.139 | 17,594,375 | -200,000 | 0.13% | 2,445,618 |
| 2020-07-21 | 2020-07-17 | 0.132 | 17,794,375 | -200,000 | 0.13% | 2,348,858 |
| 2020-07-20 | 2020-07-16 | 0.124 | 17,994,375 | +1,170,000 | 0.13% | 2,231,302 |
| 2020-07-17 | 2020-07-15 | 0.130 | 16,824,375 | +1,300,000 | 0.12% | 2,187,169 |
| 2020-07-16 | 2020-07-14 | 0.133 | 15,524,375 | +1,100,000 | 0.12% | 2,064,742 |
| 2020-07-15 | 2020-07-13 | 0.139 | 14,424,375 | -100,000 | 0.11% | 2,004,988 |
| 2020-07-14 | 2020-07-10 | 0.134 | 14,524,375 | +150,000 | 0.11% | 1,946,266 |
| 2020-07-13 | 2020-07-09 | 0.152 | 14,374,375 | +50,000 | 0.11% | 2,184,905 |
| 2020-07-07 | 2020-07-03 | 0.107 | 14,324,375 | +100,000 | 0.11% | 1,532,708 |
| 2020-07-06 | 2020-07-02 | 0.113 | 14,224,375 | -100,000 | 0.11% | 1,607,354 |
| 2020-07-03 | 2020-06-30 | 0.112 | 14,324,375 | +150,000 | 0.11% | 1,604,330 |
| 2020-06-22 | 2020-06-18 | 0.120 | 14,174,375 | +100,000 | 0.11% | 1,700,925 |
| 2020-06-17 | 2020-06-15 | 0.125 | 14,074,375 | -100,000 | 0.10% | 1,759,297 |
| 2020-06-16 | 2020-06-12 | 0.131 | 14,174,375 | +300,000 | 0.11% | 1,856,843 |
| 2020-06-15 | 2020-06-11 | 0.137 | 13,874,375 | -100,000 | 0.10% | 1,900,789 |
| 2020-06-11 | 2020-06-09 | 0.130 | 13,974,375 | -100,000 | 0.10% | 1,816,669 |
| 2020-06-09 | 2020-06-05 | 0.126 | 14,074,375 | +100,000 | 0.10% | 1,773,371 |
| 2020-06-08 | 2020-06-04 | 0.130 | 13,974,375 | -100,000 | 0.10% | 1,816,669 |
| 2020-06-05 | 2020-06-03 | 0.128 | 14,074,375 | +100,000 | 0.10% | 1,801,520 |
| 2020-06-03 | 2020-06-01 | 0.134 | 13,974,375 | -100,000 | 0.10% | 1,872,566 |
| 2020-06-02 | 2020-05-29 | 0.124 | 14,074,375 | +100,000 | 0.10% | 1,745,222 |
| 2020-06-01 | 2020-05-28 | 0.133 | 13,974,375 | +100,000 | 0.10% | 1,858,592 |
| 2020-05-29 | 2020-05-27 | 0.136 | 13,874,375 | -40,000 | 0.10% | 1,886,915 |
| 2020-05-28 | 2020-05-26 | 0.144 | 13,914,375 | -290,000 | 0.10% | 2,003,670 |
| 2020-05-26 | 2020-05-22 | 0.114 | 14,204,375 | +100,000 | 0.11% | 1,619,299 |
| 2020-05-25 | 2020-05-21 | 0.124 | 14,104,375 | -130,000 | 0.10% | 1,748,942 |
| 2020-05-22 | 2020-05-20 | 0.117 | 14,234,375 | -120,000 | 0.11% | 1,665,422 |
| 2020-05-21 | 2020-05-19 | 0.105 | 14,354,375 | -100,000 | 0.11% | 1,507,209 |
| 2020-05-14 | 2020-05-12 | 0.097 | 14,454,375 | -100,000 | 0.11% | 1,402,074 |
| 2020-03-16 | 2020-03-12 | 0.094 | 14,554,375 | +100,000 | 0.11% | 1,368,111 |
| 2020-03-06 | 2020-03-04 | 0.100 | 14,454,375 | -200,000 | 0.11% | 1,445,438 |
| 2020-02-03 | 2020-01-30 | 0.103 | 14,654,375 | -400,000 | 0.11% | 1,509,401 |
| 2020-01-31 | 2020-01-29 | 0.111 | 15,054,375 | +100,000 | 0.11% | 1,671,036 |
| 2020-01-22 | 2020-01-20 | 0.117 | 14,954,375 | -100,000 | 0.11% | 1,749,662 |
| 2020-01-09 | 2020-01-07 | 0.105 | 15,054,375 | +100,000 | 0.11% | 1,580,709 |
| 2019-12-17 | 2019-12-13 | 0.114 | 14,954,375 | -100,000 | 0.11% | 1,704,799 |
| 2019-12-09 | 2019-12-05 | 0.111 | 15,054,375 | -100,000 | 0.11% | 1,671,036 |
| 2019-11-25 | 2019-11-21 | 0.099 | 15,154,375 | -100,000 | 0.11% | 1,500,283 |
| 2019-11-13 | 2019-11-11 | 0.092 | 15,254,375 | +100,000 | 0.11% | 1,403,402 |
| 2019-09-30 | 2019-09-26 | 0.096 | 15,154,375 | +100,000 | 0.11% | 1,454,820 |
| 2019-09-26 | 2019-09-24 | 0.099 | 15,054,375 | +10,000 | 0.11% | 1,490,383 |
| 2019-09-20 | 2019-09-18 | 0.105 | 15,044,375 | +100,000 | 0.11% | 1,579,659 |
| 2019-09-18 | 2019-09-16 | 0.105 | 14,944,375 | +100,000 | 0.11% | 1,569,159 |
| 2019-09-13 | 2019-09-11 | 0.108 | 14,844,375 | -100,000 | 0.11% | 1,603,192 |
| 2019-09-04 | 2019-09-02 | 0.093 | 14,944,375 | +100,000 | 0.11% | 1,389,827 |
| 2019-09-03 | 2019-08-30 | 0.092 | 14,844,375 | +100,000 | 0.11% | 1,365,682 |
| 2019-09-02 | 2019-08-29 | 0.102 | 14,744,375 | +100,000 | 0.11% | 1,503,926 |
| 2019-08-30 | 2019-08-28 | 0.108 | 14,644,375 | +60,000 | 0.11% | 1,581,592 |
| 2019-08-29 | 2019-08-27 | 0.102 | 14,584,375 | -100,000 | 0.11% | 1,487,606 |
| 2019-07-29 | 2019-07-25 | 0.152 | 14,684,375 | -10,000 | 0.11% | 2,232,025 |
| 2019-07-19 | 2019-07-17 | 0.140 | 14,694,375 | +100,000 | 0.11% | 2,057,213 |
| 2019-07-10 | 2019-07-08 | 0.158 | 14,594,375 | +100,000 | 0.11% | 2,305,911 |
| 2019-07-08 | 2019-07-04 | 0.160 | 14,494,375 | -100,000 | 0.11% | 2,319,100 |
| 2019-06-27 | 2019-06-25 | 0.154 | 14,594,375 | +100,000 | 0.11% | 2,247,534 |
| 2019-06-24 | 2019-06-20 | 0.156 | 14,494,375 | +100,000 | 0.11% | 2,261,122 |
| 2019-06-21 | 2019-06-19 | 0.161 | 14,394,375 | +100,000 | 0.11% | 2,317,494 |
| 2019-06-14 | 2019-06-12 | 0.165 | 14,294,375 | +70,000 | 0.11% | 2,358,572 |
| 2019-06-12 | 2019-06-10 | 0.166 | 14,224,375 | -800,000 | 0.11% | 2,361,246 |
| 2019-06-11 | 2019-06-06 | 0.164 | 15,024,375 | +1,500,000 | 0.11% | 2,463,998 |
| 2019-06-10 | 2019-06-05 | 0.164 | 13,524,375 | +2,000,000 | 0.10% | 2,217,998 |
| 2019-06-06 | 2019-06-04 | 0.166 | 11,524,375 | +790,000 | 0.09% | 1,913,046 |
| 2019-06-05 | 2019-06-03 | 0.167 | 10,734,375 | +1,320,000 | 0.08% | 1,792,641 |
| 2019-05-30 | 2019-05-28 | 0.176 | 9,414,375 | +150,000 | 0.07% | 1,656,930 |
| 2019-05-27 | 2019-05-23 | 0.174 | 9,264,375 | +200,000 | 0.07% | 1,612,001 |
| 2019-05-17 | 2019-05-15 | 0.193 | 9,064,375 | -360,000 | 0.07% | 1,749,424 |
| 2019-05-08 | 2019-05-06 | 0.208 | 9,424,375 | +3,600,000 | 0.07% | 1,960,270 |
| 2019-05-07 | 2019-05-03 | 0.225 | 5,824,375 | +700,000 | 0.04% | 1,310,484 |
| 2019-05-03 | 2019-04-30 | 0.210 | 5,124,375 | +2,130,000 | 0.04% | 1,076,119 |
| 2019-04-15 | 2019-04-11 | 0.260 | 2,994,375 | +500,000 | 0.02% | 778,538 |
| 2019-04-10 | 2019-04-08 | 0.222 | 2,494,375 | -220,000 | 0.02% | 553,751 |
| 2019-03-29 | 2019-03-27 | 0.204 | 2,714,375 | -90,000 | 0.02% | 553,732 |
| 2019-03-06 | 2019-03-04 | 0.250 | 2,804,375 | -500,000 | 0.02% | 701,094 |
| 2019-03-04 | 2019-02-28 | 0.255 | 3,304,375 | +500,000 | 0.02% | 842,616 |
| 2019-02-27 | 2019-02-25 | 0.247 | 2,804,375 | -300,000 | 0.02% | 692,681 |
| 2019-02-26 | 2019-02-22 | 0.246 | 3,104,375 | -20,000 | 0.02% | 763,676 |
| 2019-02-21 | 2019-02-19 | 0.255 | 3,124,375 | -100,000 | 0.02% | 796,716 |
| 2019-02-20 | 2019-02-18 | 0.241 | 3,224,375 | +20,000 | 0.02% | 777,074 |
| 2019-02-19 | 2019-02-15 | 0.235 | 3,204,375 | +280,000 | 0.02% | 753,028 |
| 2019-01-30 | 2019-01-28 | 0.200 | 2,924,375 | -500,000 | 0.02% | 584,875 |
| 2018-12-17 | 2018-12-13 | 0.204 | 3,424,375 | -30,000 | 0.03% | 698,572 |
| 2018-12-14 | 2018-12-12 | 0.186 | 3,454,375 | +30,000 | 0.03% | 642,514 |
| 2018-11-30 | 2018-11-28 | 0.189 | 3,424,375 | -50,000 | 0.03% | 647,207 |
| 2018-11-20 | 2018-11-16 | 0.214 | 3,474,375 | +100,000 | 0.03% | 743,516 |
| 2018-11-19 | 2018-11-15 | 0.223 | 3,374,375 | +60,000 | 0.02% | 752,486 |
| 2018-11-16 | 2018-11-14 | 0.218 | 3,314,375 | +140,000 | 0.02% | 722,534 |
| 2018-11-15 | 2018-11-13 | 0.241 | 3,174,375 | -460,000 | 0.02% | 765,024 |
| 2018-11-06 | 2018-11-02 | 0.191 | 3,634,375 | +100,000 | 0.03% | 694,166 |
| 2018-10-22 | 2018-10-18 | 0.188 | 3,534,375 | +220,000 | 0.03% | 664,462 |
| 2018-10-16 | 2018-10-12 | 0.199 | 3,314,375 | -50,000 | 0.02% | 659,561 |
| 2018-10-12 | 2018-10-10 | 0.210 | 3,364,375 | +260,000 | 0.02% | 706,519 |
| 2018-09-27 | 2018-09-24 | 0.310 | 3,104,375 | -50,000 | 0.02% | 962,356 |
| 2018-09-21 | 2018-09-19 | 0.310 | 3,154,375 | +100,000 | 0.02% | 977,856 |
| 2018-08-20 | 2018-08-16 | 0.385 | 3,054,375 | +330,000 | 0.02% | 1,175,934 |
| 2018-08-13 | 2018-08-09 | 0.405 | 2,724,375 | -50,000 | 0.02% | 1,103,372 |
| 2018-07-31 | 2018-07-27 | 0.385 | 2,774,375 | -520,000 | 0.02% | 1,068,134 |
| 2018-07-30 | 2018-07-26 | 0.395 | 3,294,375 | -70,000 | 0.02% | 1,301,278 |
| 2018-07-26 | 2018-07-24 | 0.390 | 3,364,375 | +520,000 | 0.02% | 1,312,106 |
| 2018-07-17 | 2018-07-13 | 0.370 | 2,844,375 | +30,000 | 0.02% | 1,052,419 |
| 2018-07-11 | 2018-07-09 | 0.360 | 2,814,375 | +100,000 | 0.02% | 1,013,175 |
| 2018-07-10 | 2018-07-06 | 0.350 | 2,714,375 | +10,000 | 0.02% | 950,031 |
| 2018-07-09 | 2018-07-05 | 0.360 | 2,704,375 | +10,000 | 0.02% | 973,575 |
| 2018-07-06 | 2018-07-04 | 0.350 | 2,694,375 | +10,000 | 0.02% | 943,031 |
| 2018-07-03 | 2018-06-28 | 0.365 | 2,684,375 | -30,000 | 0.02% | 979,797 |
| 2018-06-26 | 2018-06-22 | 0.390 | 2,714,375 | +30,000 | 0.02% | 1,058,606 |
| 2018-06-19 | 2018-06-14 | 0.395 | 2,684,375 | -1,890,000 | 0.02% | 1,060,328 |
| 2018-06-14 | 2018-06-12 | 0.450 | 4,574,375 | -200,000 | 0.03% | 2,058,469 |
| 2018-06-13 | 2018-06-11 | 0.470 | 4,774,375 | -200,000 | 0.04% | 2,243,956 |
| 2018-06-12 | 2018-06-08 | 0.460 | 4,974,375 | -300,000 | 0.04% | 2,288,212 |
| 2018-06-08 | 2018-06-06 | 0.470 | 5,274,375 | -80,000 | 0.04% | 2,478,956 |
| 2018-06-07 | 2018-06-05 | 0.470 | 5,354,375 | -100,000 | 0.04% | 2,516,556 |
| 2018-06-06 | 2018-06-04 | 0.460 | 5,454,375 | -1,310,000 | 0.04% | 2,509,012 |
| 2018-06-05 | 2018-06-01 | 0.560 | 6,764,375 | -230,000 | 0.05% | 3,788,050 |
| 2018-06-04 | 2018-05-31 | 0.560 | 6,994,375 | -1,060,000 | 0.05% | 3,916,850 |
| 2018-06-01 | 2018-05-30 | 0.475 | 8,054,375 | +180,000 | 0.06% | 3,825,828 |
| 2018-05-31 | 2018-05-29 | 0.490 | 7,874,375 | +20,000 | 0.06% | 3,858,444 |
| 2018-05-30 | 2018-05-28 | 0.480 | 7,854,375 | +100,000 | 0.06% | 3,770,100 |
| 2018-05-29 | 2018-05-25 | 0.465 | 7,754,375 | -4,300,000 | 0.06% | 3,605,784 |
| 2018-05-28 | 2018-05-24 | 0.490 | 12,054,375 | -4,370,000 | 0.09% | 5,906,644 |
| 2018-05-23 | 2018-05-18 | 0.420 | 16,424,375 | +100,000 | 0.12% | 6,898,238 |
| 2018-05-21 | 2018-05-17 | 0.420 | 16,324,375 | -600,000 | 0.12% | 6,856,238 |
| 2018-05-18 | 2018-05-16 | 0.445 | 16,924,375 | +400,000 | 0.13% | 7,531,347 |
| 2018-05-17 | 2018-05-15 | 0.450 | 16,524,375 | +500,000 | 0.12% | 7,435,969 |
| 2018-05-16 | 2018-05-14 | 0.455 | 16,024,375 | +500,000 | 0.12% | 7,291,091 |
| 2018-05-09 | 2018-05-07 | 0.440 | 15,524,375 | -300,000 | 0.12% | 6,830,725 |
| 2018-05-07 | 2018-05-03 | 0.465 | 15,824,375 | +200,000 | 0.12% | 7,358,334 |
| 2018-05-04 | 2018-05-02 | 0.450 | 15,624,375 | +100,000 | 0.12% | 7,030,969 |
| 2018-05-03 | 2018-04-30 | 0.455 | 15,524,375 | +330,000 | 0.12% | 7,063,591 |
| 2018-05-02 | 2018-04-27 | 0.460 | 15,194,375 | +20,000 | 0.11% | 6,989,412 |
| 2018-04-23 | 2018-04-19 | 0.405 | 15,174,375 | +200,000 | 0.11% | 6,145,622 |
| 2018-04-13 | 2018-04-11 | 0.380 | 14,974,375 | +500,000 | 0.11% | 5,690,262 |
| 2018-03-23 | 2018-03-21 | 0.380 | 14,474,375 | -100,000 | 0.11% | 5,500,262 |
| 2018-03-15 | 2018-03-13 | 0.385 | 14,574,375 | +100,000 | 0.11% | 5,611,134 |
| 2018-03-12 | 2018-03-08 | 0.365 | 14,474,375 | +50,000 | 0.11% | 5,283,147 |
| 2018-03-06 | 2018-03-02 | 0.400 | 14,424,375 | -90,000 | 0.11% | 5,769,750 |
| 2018-02-22 | 2018-02-20 | 0.420 | 14,514,375 | +500,000 | 0.11% | 6,096,038 |
| 2018-02-06 | 2018-02-02 | 0.455 | 14,014,375 | +500,000 | 0.10% | 6,376,541 |
| 2018-02-05 | 2018-02-01 | 0.475 | 13,514,375 | +10,000 | 0.10% | 6,419,328 |
| 2018-02-02 | 2018-01-31 | 0.495 | 13,504,375 | -2,120,000 | 0.10% | 6,684,666 |
| 2018-02-01 | 2018-01-30 | 0.590 | 15,624,375 | -3,120,000 | 0.12% | 9,218,381 |
| 2018-01-30 | 2018-01-26 | 0.495 | 18,744,375 | -100,000 | 0.14% | 9,278,466 |
| 2018-01-29 | 2018-01-25 | 0.500 | 18,844,375 | -200,000 | 0.14% | 9,422,188 |
| 2018-01-24 | 2018-01-22 | 0.495 | 19,044,375 | +10,570,000 | 0.14% | 9,426,966 |
| 2018-01-23 | 2018-01-19 | 0.445 | 8,474,375 | +1,020,000 | 0.06% | 3,771,097 |
| 2018-01-22 | 2018-01-18 | 0.440 | 7,454,375 | -470,000 | 0.06% | 3,279,925 |
| 2018-01-19 | 2018-01-17 | 0.440 | 7,924,375 | -80,000 | 0.06% | 3,486,725 |
| 2018-01-09 | 2018-01-05 | 0.385 | 8,004,375 | -160,000 | 0.06% | 3,081,684 |
| 2018-01-08 | 2018-01-04 | 0.390 | 8,164,375 | +550,000 | 0.06% | 3,184,106 |
| 2018-01-02 | 2017-12-28 | 0.360 | 7,614,375 | +160,000 | 0.06% | 2,741,175 |
| 2017-12-28 | 2017-12-22 | 0.380 | 7,454,375 | -160,000 | 0.06% | 2,832,662 |
| 2017-12-22 | 2017-12-20 | 0.355 | 7,614,375 | +160,000 | 0.06% | 2,703,103 |
| 2017-12-15 | 2017-12-13 | 0.350 | 7,454,375 | -150,000 | 0.06% | 2,609,031 |
| 2017-11-30 | 2017-11-28 | 0.370 | 7,604,375 | -50,000 | 0.06% | 2,813,619 |
| 2017-11-24 | 2017-11-22 | 0.355 | 7,654,375 | +20,000 | 0.06% | 2,717,303 |
| 2017-11-15 | 2017-11-13 | 0.390 | 7,634,375 | +60,000 | 0.06% | 2,977,406 |
| 2017-11-13 | 2017-11-09 | 0.400 | 7,574,375 | -30,000 | 0.06% | 3,029,750 |
| 2017-11-10 | 2017-11-08 | 0.430 | 7,604,375 | -300,000 | 0.06% | 3,269,881 |
| 2017-11-09 | 2017-11-07 | 0.440 | 7,904,375 | +300,000 | 0.06% | 3,477,925 |
| 2017-11-02 | 2017-10-31 | 0.475 | 7,604,375 | -2,290,000 | 0.06% | 3,612,078 |
| 2017-11-01 | 2017-10-30 | 0.485 | 9,894,375 | -120,000 | 0.07% | 4,798,772 |
| 2017-10-31 | 2017-10-27 | 0.475 | 10,014,375 | +2,490,000 | 0.07% | 4,756,828 |
| 2017-10-27 | 2017-10-25 | 0.435 | 7,524,375 | +70,000 | 0.06% | 3,273,103 |
| 2017-10-26 | 2017-10-24 | 0.430 | 7,454,375 | -150,000 | 0.06% | 3,205,381 |
| 2017-10-24 | 2017-10-20 | 0.435 | 7,604,375 | +250,000 | 0.06% | 3,307,903 |
| 2017-10-23 | 2017-10-19 | 0.425 | 7,354,375 | -200,000 | 0.05% | 3,125,609 |
| 2017-10-20 | 2017-10-18 | 0.440 | 7,554,375 | +100,000 | 0.06% | 3,323,925 |
| 2017-10-19 | 2017-10-17 | 0.470 | 7,454,375 | +30,000 | 0.06% | 3,503,556 |
| 2017-10-18 | 2017-10-16 | 0.520 | 7,424,375 | -100,000 | 0.06% | 3,860,675 |
| 2017-10-17 | 2017-10-13 | 0.495 | 7,524,375 | -190,000 | 0.06% | 3,724,566 |
| 2017-10-16 | 2017-10-12 | 0.475 | 7,714,375 | +200,000 | 0.06% | 3,664,328 |
| 2017-10-13 | 2017-10-11 | 0.495 | 7,514,375 | -1,700,000 | 0.06% | 3,719,616 |
| 2017-10-12 | 2017-10-10 | 0.510 | 9,214,375 | -70,000 | 0.07% | 4,699,331 |
| 2017-09-25 | 2017-09-21 | 0.345 | 9,284,375 | +10,000 | 0.07% | 3,203,109 |
| 2017-09-20 | 2017-09-18 | 0.380 | 9,274,375 | -40,000 | 0.07% | 3,524,262 |
| 2017-09-19 | 2017-09-15 | 0.395 | 9,314,375 | +30,000 | 0.07% | 3,679,178 |
| 2017-09-18 | 2017-09-14 | 0.390 | 9,284,375 | +70,000 | 0.07% | 3,620,906 |
| 2017-09-15 | 2017-09-13 | 0.355 | 9,214,375 | +30,000 | 0.07% | 3,271,103 |
| 2017-08-24 | 2017-08-21 | 0.300 | 9,184,375 | -520,000 | 0.07% | 2,755,312 |
| 2017-07-21 | 2017-07-19 | 0.330 | 9,704,375 | -30,000 | 0.07% | 3,202,444 |
| 2017-06-14 | 2017-06-12 | 0.355 | 9,734,375 | +320,000 | 0.07% | 3,455,703 |
| 2017-05-31 | 2017-05-26 | 0.360 | 9,414,375 | +30,000 | 0.07% | 3,389,175 |
| 2017-05-25 | 2017-05-23 | 0.320 | 9,384,375 | -30,000 | 0.07% | 3,003,000 |
| 2017-05-10 | 2017-05-08 | 0.370 | 9,414,375 | +6,875 | 0.07% | 3,483,319 |
| 2017-05-04 | 2017-04-28 | 0.370 | 9,407,500 | +30,000 | 0.07% | 3,480,775 |
| 2017-05-02 | 2017-04-27 | 0.375 | 9,377,500 | -310,000 | 0.07% | 3,516,562 |
| 2017-04-21 | 2017-04-19 | 0.375 | 9,687,500 | -90,000 | 0.07% | 3,632,812 |
| 2017-04-20 | 2017-04-18 | 0.370 | 9,777,500 | +100,000 | 0.07% | 3,617,675 |
| 2017-04-10 | 2017-04-06 | 0.390 | 9,677,500 | +40,000 | 0.07% | 3,774,225 |
| 2017-04-05 | 2017-03-31 | 0.390 | 9,637,500 | -145,000 | 0.07% | 3,758,625 |
| 2017-03-31 | 2017-03-29 | 0.400 | 9,782,500 | +120,000 | 0.07% | 3,913,000 |
| 2017-03-28 | 2017-03-24 | 0.400 | 9,662,500 | +350,000 | 0.07% | 3,865,000 |
| 2017-03-27 | 2017-03-23 | 0.440 | 9,312,500 | +50,000 | 0.07% | 4,097,500 |
| 2017-03-24 | 2017-03-22 | 0.430 | 9,262,500 | +150,000 | 0.07% | 3,982,875 |
| 2017-03-23 | 2017-03-21 | 0.440 | 9,112,500 | -100,000 | 0.07% | 4,009,500 |
| 2017-03-15 | 2017-03-13 | 0.375 | 9,212,500 | +30,000 | 0.07% | 3,454,688 |
| 2017-03-14 | 2017-03-10 | 0.370 | 9,182,500 | -500,000 | 0.07% | 3,397,525 |
| 2017-03-13 | 2017-03-09 | 0.400 | 9,682,500 | -180,000 | 0.07% | 3,873,000 |
| 2017-03-08 | 2017-03-06 | 0.410 | 9,862,500 | +20,000 | 0.07% | 4,043,625 |
| 2017-03-07 | 2017-03-03 | 0.420 | 9,842,500 | +520,000 | 0.07% | 4,133,850 |
| 2017-03-06 | 2017-03-02 | 0.425 | 9,322,500 | -70,000 | 0.07% | 3,962,062 |
| 2017-02-20 | 2017-02-16 | 0.460 | 9,392,500 | +60,000 | 0.07% | 4,320,550 |
| 2017-02-17 | 2017-02-15 | 0.465 | 9,332,500 | +600,000 | 0.07% | 4,339,612 |
| 2017-02-14 | 2017-02-10 | 0.475 | 8,732,500 | -60,000 | 0.06% | 4,147,938 |
| 2017-02-09 | 2017-02-07 | 0.450 | 8,792,500 | +60,000 | 0.07% | 3,956,625 |
| 2017-01-18 | 2017-01-16 | 0.445 | 8,732,500 | +280,000 | 0.06% | 3,885,962 |
| 2016-12-23 | 2016-12-21 | 0.465 | 8,452,500 | +110,000 | 0.06% | 3,930,412 |
| 2016-12-13 | 2016-12-09 | 0.480 | 8,342,500 | +60,000 | 0.06% | 4,004,400 |
| 2016-12-09 | 2016-12-07 | 0.510 | 8,282,500 | +140,000 | 0.06% | 4,224,075 |
| 2016-12-07 | 2016-12-05 | 0.530 | 8,142,500 | -170,000 | 0.06% | 4,315,525 |
| 2016-12-06 | 2016-12-02 | 0.510 | 8,312,500 | -190,000 | 0.06% | 4,239,375 |
| 2016-11-30 | 2016-11-28 | 0.530 | 8,502,500 | +230,000 | 0.06% | 4,506,325 |
| 2016-11-29 | 2016-11-25 | 0.465 | 8,272,500 | -200,000 | 0.06% | 3,846,712 |
| 2016-11-23 | 2016-11-21 | 0.490 | 8,472,500 | +20,000 | 0.06% | 4,151,525 |
| 2016-11-18 | 2016-11-16 | 0.455 | 8,452,500 | +200,000 | 0.06% | 3,845,888 |
| 2016-11-11 | 2016-11-09 | 0.455 | 8,252,500 | +1,790,000 | 0.06% | 3,754,888 |
| 2016-11-01 | 2016-10-28 | 0.485 | 6,462,500 | +50,000 | 0.05% | 3,134,312 |
| 2016-10-31 | 2016-10-27 | 0.485 | 6,412,500 | +320,000 | 0.05% | 3,110,062 |
| 2016-10-19 | 2016-10-17 | 0.560 | 6,092,500 | -2,000,000 | 0.05% | 3,411,800 |
| 2016-10-14 | 2016-10-12 | 0.520 | 8,092,500 | +970,000 | 0.06% | 4,208,100 |
| 2016-10-13 | 2016-10-11 | 0.520 | 7,122,500 | +230,000 | 0.05% | 3,703,700 |
| 2016-10-11 | 2016-10-06 | 0.495 | 6,892,500 | +600,000 | 0.05% | 3,411,788 |
| 2016-10-06 | 2016-10-04 | 0.470 | 6,292,500 | +300,000 | 0.05% | 2,957,475 |
| 2016-10-04 | 2016-09-30 | 0.485 | 5,992,500 | +1,090,000 | 0.04% | 2,906,362 |
| 2016-10-03 | 2016-09-29 | 0.495 | 4,902,500 | +660,000 | 0.04% | 2,426,738 |
| 2016-09-26 | 2016-09-22 | 0.570 | 4,242,500 | +490,000 | 0.03% | 2,418,225 |
| 2016-09-21 | 2016-09-19 | 0.560 | 3,752,500 | +500,000 | 0.03% | 2,101,400 |
| 2016-09-15 | 2016-09-13 | 0.560 | 3,252,500 | +1,000,000 | 0.02% | 1,821,400 |
| 2016-09-14 | 2016-09-12 | 0.530 | 2,252,500 | +400,000 | 0.02% | 1,193,825 |
| 2016-09-09 | 2016-09-07 | 0.540 | 1,852,500 | -1,700,000 | 0.01% | 1,000,350 |
| 2016-09-08 | 2016-09-06 | 0.560 | 3,552,500 | +150,000 | 0.03% | 1,989,400 |
| 2016-09-07 | 2016-09-05 | 0.540 | 3,402,500 | +1,950,000 | 0.03% | 1,837,350 |
| 2016-08-23 | 2016-08-19 | 0.460 | 1,452,500 | +100,000 | 0.01% | 668,150 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,352,500 | +20,000 | 0.01% | 649,200 |
| 2016-08-08 | 2016-08-04 | 0.495 | 1,332,500 | +20,000 | 0.01% | 659,588 |
| 2016-08-05 | 2016-08-03 | 0.530 | 1,312,500 | +90,000 | 0.01% | 695,625 |
| 2016-05-12 | 2016-05-10 | 0.900 | 1,222,500 | +230,000 | 0.01% | 1,100,250 |
| 2016-05-10 | 2016-05-06 | 0.740 | 992,500 | +20,000 | 0.01% | 734,450 |
| 2016-04-18 | 2016-04-14 | 0.910 | 972,500 | -2,920,000 | 0.01% | 884,975 |
| 2016-04-14 | 2016-04-12 | 0.940 | 3,892,500 | +10,000 | 0.03% | 3,658,950 |
| 2016-04-07 | 2016-04-05 | 0.960 | 3,882,500 | -30,000 | 0.03% | 3,727,200 |
| 2016-03-30 | 2016-03-24 | 1.000 | 3,912,500 | -20,000 | 0.03% | 3,912,500 |
| 2016-03-29 | 2016-03-23 | 0.970 | 3,932,500 | +20,000 | 0.03% | 3,814,525 |
| 2016-03-17 | 2016-03-15 | 1.000 | 3,912,500 | +30,000 | 0.03% | 3,912,500 |
| 2016-03-16 | 2016-03-14 | 1.050 | 3,882,500 | +2,850,000 | 0.03% | 4,076,625 |
| 2016-03-09 | 2016-03-07 | 0.980 | 1,032,500 | +30,000 | 0.01% | 1,011,850 |
| 2016-03-08 | 2016-03-04 | 1.000 | 1,002,500 | +20,000 | 0.01% | 1,002,500 |
| 2016-02-25 | 2016-02-23 | 1.050 | 982,500 | -300,000 | 0.01% | 1,031,625 |
| 2016-02-24 | 2016-02-22 | 1.040 | 1,282,500 | +300,000 | 0.01% | 1,333,800 |
| 2016-02-23 | 2016-02-19 | 1.030 | 982,500 | -10,000 | 0.01% | 1,011,975 |
| 2016-02-18 | 2016-02-16 | 1.090 | 992,500 | +10,000 | 0.01% | 1,081,825 |
| 2016-02-04 | 2016-02-02 | 0.940 | 982,500 | -20,000 | 0.01% | 923,550 |
| 2016-01-28 | 2016-01-26 | 0.830 | 1,002,500 | +20,000 | 0.02% | 832,075 |
| 2016-01-26 | 2016-01-22 | 0.810 | 982,500 | -450,000 | 0.01% | 795,825 |
| 2016-01-25 | 2016-01-21 | 0.790 | 1,432,500 | +450,000 | 0.02% | 1,131,675 |
| 2016-01-20 | 2016-01-18 | 0.800 | 982,500 | -2,000,000 | 0.01% | 786,000 |
| 2016-01-18 | 2016-01-14 | 0.910 | 2,982,500 | -500,000 | 0.04% | 2,714,075 |
| 2016-01-15 | 2016-01-13 | 0.930 | 3,482,500 | -2,500,000 | 0.05% | 3,238,725 |
| 2016-01-13 | 2016-01-11 | 0.920 | 5,982,500 | -2,000,000 | 0.09% | 5,503,900 |
| 2016-01-11 | 2016-01-07 | 0.970 | 7,982,500 | -4,220,000 | 0.12% | 7,743,025 |
| 2016-01-05 | 2015-12-31 | 1.050 | 12,202,500 | -390,000 | 0.18% | 12,812,625 |
| 2015-12-29 | 2015-12-24 | 0.930 | 12,592,500 | +140,000 | 0.19% | 11,711,025 |
| 2015-12-28 | 2015-12-22 | 0.980 | 12,452,500 | +150,000 | 0.19% | 12,203,450 |
| 2015-12-18 | 2015-12-16 | 1.070 | 12,302,500 | -670,000 | 0.18% | 13,163,675 |
| 2015-12-17 | 2015-12-15 | 1.100 | 12,972,500 | +1,030,000 | 0.19% | 14,269,750 |
| 2015-12-14 | 2015-12-10 | 1.330 | 11,942,500 | -10,000 | 0.18% | 15,883,525 |
| 2015-12-10 | 2015-12-08 | 1.560 | 11,952,500 | -420,000 | 0.18% | 18,645,900 |
| 2015-12-09 | 2015-12-07 | 1.510 | 12,372,500 | +410,000 | 0.19% | 18,682,475 |
| 2015-12-07 | 2015-12-03 | 1.180 | 11,962,500 | +20,000 | 0.18% | 14,115,750 |
| 2015-12-04 | 2015-12-02 | 1.030 | 11,942,500 | +2,000,000 | 0.18% | 12,300,775 |
| 2015-11-13 | 2015-11-11 | 0.700 | 9,942,500 | +1,000,000 | 0.15% | 6,959,750 |
| 2015-11-03 | 2015-10-30 | 0.750 | 8,942,500 | +2,000,000 | 0.13% | 6,706,875 |
| 2015-11-02 | 2015-10-29 | 0.750 | 6,942,500 | +2,960,000 | 0.10% | 5,206,875 |
| 2015-10-30 | 2015-10-28 | 0.770 | 3,982,500 | +3,000,000 | 0.06% | 3,066,525 |
| 2015-10-29 | 2015-10-27 | 0.680 | 982,500 | +40,000 | 0.01% | 668,100 |
| 2015-10-26 | 2015-10-22 | 0.700 | 942,500 | -70,000 | 0.01% | 659,750 |
| 2015-09-29 | 2015-09-24 | 0.965 | 1,012,500 | -120,000 | 0.02% | 977,318 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,132,500 | +377,257 | 0.02% | 1,169,061 |
| 2015-09-23 | 2015-09-21 | 0.845 | 755,243 | -134,266 | 0.02% | 637,875 |
| 2015-09-22 | 2015-09-18 | 0.871 | 889,509 | +134,266 | 0.02% | 775,125 |
| 2015-09-21 | 2015-09-17 | 0.938 | 755,243 | +52,214 | 0.02% | 708,750 |
| 2015-07-09 | 2015-07-07 | 1.689 | 703,029 | +462,470 | 0.01% | 1,187,550 |
| 2015-07-08 | 2015-07-06 | 1.823 | 240,559 | -74,592 | 0.00% | 438,600 |
| 2015-07-07 | 2015-07-03 | 2.118 | 315,151 | -37,296 | 0.01% | 667,550 |
| 2015-07-02 | 2015-06-29 | 2.494 | 352,447 | +82,051 | 0.01% | 878,850 |
| 2015-06-30 | 2015-06-26 | 2.601 | 270,396 | -14,918 | 0.01% | 703,251 |
| 2015-06-29 | 2015-06-25 | 2.440 | 285,314 | +22,377 | 0.01% | 696,150 |
| 2015-06-26 | 2015-06-24 | 2.199 | 262,937 | -126,806 | 0.01% | 578,101 |
| 2015-06-02 | 2015-05-29 | 1.180 | 389,743 | +29,837 | 0.01% | 459,800 |
| 2015-06-01 | 2015-05-28 | 1.233 | 359,906 | -1,454,542 | 0.01% | 443,900 |
| 2015-05-29 | 2015-05-27 | 1.327 | 1,814,448 | +7,459 | 0.04% | 2,408,175 |
| 2015-05-28 | 2015-05-26 | 1.341 | 1,806,989 | +44,755 | 0.04% | 2,422,500 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,762,234 | +104,429 | 0.04% | 2,244,375 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,657,805 | +290,908 | 0.03% | 2,111,375 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,366,897 | +387,878 | 0.03% | 1,795,850 |
| 2015-05-21 | 2015-05-19 | 1.421 | 979,019 | +723,542 | 0.02% | 1,391,250 |
| 2015-05-20 | 2015-05-18 | 1.528 | 255,477 | +223,775 | 0.01% | 390,450 |
| 2014-09-23 | 2014-09-19 | 0.697 | 31,702 | -74,591 | 0.00% | 22,100 |
| 2014-09-12 | 2014-09-10 | 0.845 | 106,293 | -14,919 | 0.00% | 89,775 |
| 2014-09-10 | 2014-09-05 | 0.804 | 121,212 | +14,919 | 0.00% | 97,500 |
| 2014-08-28 | 2014-08-26 | 0.664 | 106,293 | -29,837 | 0.00% | 70,537 |
| 2014-08-22 | 2014-08-20 | 0.623 | 136,130 | +74,592 | 0.00% | 84,862 |
| 2014-08-19 | 2014-08-15 | 0.617 | 61,538 | -52,215 | 0.00% | 37,950 |
| 2014-08-07 | 2014-08-05 | 0.603 | 113,753 | +74,592 | 0.00% | 68,625 |
| 2014-07-14 | 2014-07-10 | 0.637 | 39,161 | -14,918 | 0.00% | 24,938 |
| 2014-04-16 | 2014-04-14 | 0.543 | 54,079 | -4,878,311 | 0.00% | 29,362 |
| 2014-04-14 | 2014-04-10 | 0.583 | 4,932,390 | -37,296 | 0.14% | 2,876,437 |
| 2014-03-31 | 2014-03-27 | 0.516 | 4,969,686 | -1,119 | 0.14% | 2,565,062 |
| 2014-03-18 | 2014-03-14 | 0.556 | 4,970,805 | -1,551,512 | 0.14% | 2,765,560 |
| 2014-03-17 | 2014-03-13 | 0.570 | 6,522,317 | +37,296 | 0.19% | 3,716,200 |
| 2014-03-14 | 2014-03-12 | 0.576 | 6,485,021 | +1,551,512 | 0.19% | 3,738,420 |
| 2013-11-29 | 2013-11-27 | 0.630 | 4,933,509 | -1,641,023 | 0.25% | 3,108,580 |
| 2013-11-27 | 2013-11-25 | 0.630 | 6,574,532 | +5,773,415 | 0.34% | 4,142,580 |
| 2013-11-26 | 2013-11-22 | 0.590 | 801,117 | +745,919 | 0.04% | 472,560 |
| 2013-10-22 | 2013-10-18 | 0.536 | 55,198 | +22,378 | 0.00% | 29,600 |
| 2013-10-21 | 2013-10-17 | 0.576 | 32,820 | -223,776 | 0.00% | 18,920 |
| 2013-10-18 | 2013-10-16 | 0.530 | 256,596 | -37,296 | 0.01% | 135,880 |
| 2013-10-16 | 2013-10-11 | 0.530 | 293,892 | +14,918 | 0.02% | 155,630 |
| 2013-10-07 | 2013-10-03 | 0.355 | 278,974 | +223,776 | 0.01% | 99,110 |
| 2013-09-04 | 2013-09-02 | 0.328 | 55,198 | -18,648 | 0.00% | 18,130 |
| 2013-04-22 | 2013-04-18 | 0.496 | 73,846 | +22,378 | 0.00% | 36,630 |
| 2013-01-21 | 2013-01-17 | 0.550 | 51,468 | -7,460 | 0.00% | 28,290 |
| 2013-01-15 | 2013-01-11 | 0.556 | 58,928 | -372,959 | 0.00% | 32,785 |
| 2012-11-29 | 2012-11-27 | 0.509 | 431,887 | -283,449 | 0.03% | 220,020 |
| 2012-11-28 | 2012-11-26 | 0.563 | 715,336 | +134,265 | 0.04% | 402,780 |
| 2012-11-27 | 2012-11-23 | 0.543 | 581,071 | -149,184 | 0.03% | 315,495 |
| 2012-11-26 | 2012-11-22 | 0.530 | 730,255 | +67,133 | 0.04% | 386,705 |
| 2012-11-23 | 2012-11-21 | 0.469 | 663,122 | +156,643 | 0.04% | 311,150 |
| 2012-11-22 | 2012-11-20 | 0.463 | 506,479 | +74,592 | 0.03% | 234,255 |
| 2012-11-21 | 2012-11-19 | 0.456 | 431,887 | -149,184 | 0.03% | 196,860 |
| 2012-11-20 | 2012-11-16 | 0.456 | 581,071 | +149,184 | 0.03% | 264,860 |
| 2012-09-10 | 2012-09-06 | 0.241 | 431,887 | -431,887 | 0.03% | 104,220 |
| 2012-08-27 | 2012-08-23 | 0.121 | 863,774 | +431,887 | 0.05% | 104,378 |
| 2012-08-24 | 2012-08-22 | 0.121 | 431,887 | -344,337 | 0.03% | 52,189 |
| 2012-03-27 | 2012-03-23 | 0.152 | 776,224 | -2,681 | 0.03% | 118,116 |
| 2012-02-27 | 2012-02-23 | 0.175 | 778,905 | -154,172 | 0.03% | 135,954 |
| 2011-07-06 | 2011-07-04 | 0.204 | 933,077 | +933,077 | 0.03% | 190,704 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy