History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 41,406,875 | +0 | 0.30% | 2,235,971 |
| 2025-10-13 | 2025-10-09 | 0.057 | 41,406,875 | +0 | 0.30% | 2,360,192 |
| 2025-10-10 | 2025-10-08 | 0.059 | 41,406,875 | +720,000 | 0.30% | 2,443,006 |
| 2025-10-09 | 2025-10-06 | 0.063 | 40,686,875 | -1,120,000 | 0.30% | 2,563,273 |
| 2025-10-08 | 2025-10-03 | 0.058 | 41,806,875 | -100,000 | 0.31% | 2,424,799 |
| 2025-10-06 | 2025-10-02 | 0.056 | 41,906,875 | +80,000 | 0.31% | 2,346,785 |
| 2025-10-03 | 2025-09-30 | 0.058 | 41,826,875 | +110,000 | 0.31% | 2,425,959 |
| 2025-09-30 | 2025-09-26 | 0.058 | 41,716,875 | +10,000 | 0.31% | 2,419,579 |
| 2025-09-29 | 2025-09-25 | 0.058 | 41,706,875 | +290,000 | 0.31% | 2,418,999 |
| 2025-09-25 | 2025-09-23 | 0.062 | 41,416,875 | +430,000 | 0.30% | 2,567,846 |
| 2025-09-24 | 2025-09-22 | 0.065 | 40,986,875 | +180,000 | 0.30% | 2,664,147 |
| 2025-09-23 | 2025-09-19 | 0.057 | 40,806,875 | +10,000 | 0.30% | 2,325,992 |
| 2025-09-22 | 2025-09-18 | 0.058 | 40,796,875 | -80,000 | 0.30% | 2,366,219 |
| 2025-09-19 | 2025-09-17 | 0.059 | 40,876,875 | +30,000 | 0.30% | 2,411,736 |
| 2025-09-18 | 2025-09-16 | 0.059 | 40,846,875 | +110,000 | 0.30% | 2,409,966 |
| 2025-09-05 | 2025-09-03 | 0.063 | 40,736,875 | +40,000 | 0.30% | 2,566,423 |
| 2025-09-04 | 2025-09-02 | 0.058 | 40,696,875 | -40,000 | 0.30% | 2,360,419 |
| 2025-08-29 | 2025-08-27 | 0.065 | 40,736,875 | -20,000 | 0.30% | 2,647,897 |
| 2025-08-26 | 2025-08-22 | 0.067 | 40,756,875 | -310,000 | 0.30% | 2,730,711 |
| 2025-08-25 | 2025-08-21 | 0.069 | 41,066,875 | +210,000 | 0.30% | 2,833,614 |
| 2025-08-22 | 2025-08-20 | 0.067 | 40,856,875 | -720,000 | 0.30% | 2,737,411 |
| 2025-08-21 | 2025-08-19 | 0.067 | 41,576,875 | +460,000 | 0.31% | 2,785,651 |
| 2025-08-20 | 2025-08-18 | 0.065 | 41,116,875 | -660,000 | 0.30% | 2,672,597 |
| 2025-08-19 | 2025-08-15 | 0.075 | 41,776,875 | +630,000 | 0.31% | 3,133,266 |
| 2025-08-18 | 2025-08-14 | 0.073 | 41,146,875 | +20,000 | 0.30% | 3,003,722 |
| 2025-08-15 | 2025-08-13 | 0.077 | 41,126,875 | +500,000 | 0.30% | 3,166,769 |
| 2025-08-14 | 2025-08-12 | 0.067 | 40,626,875 | -600,000 | 0.30% | 2,722,001 |
| 2025-08-13 | 2025-08-11 | 0.067 | 41,226,875 | -200,000 | 0.30% | 2,762,201 |
| 2025-08-12 | 2025-08-08 | 0.067 | 41,426,875 | -580,000 | 0.30% | 2,775,601 |
| 2025-08-11 | 2025-08-07 | 0.071 | 42,006,875 | -790,000 | 0.31% | 2,982,488 |
| 2025-08-08 | 2025-08-06 | 0.069 | 42,796,875 | -110,000 | 0.32% | 2,952,984 |
| 2025-08-07 | 2025-08-05 | 0.078 | 42,906,875 | +150,000 | 0.32% | 3,346,736 |
| 2025-08-06 | 2025-08-04 | 0.088 | 42,756,875 | -180,000 | 0.31% | 3,762,605 |
| 2025-08-05 | 2025-08-01 | 0.076 | 42,936,875 | +120,000 | 0.32% | 3,263,202 |
| 2025-08-04 | 2025-07-31 | 0.075 | 42,816,875 | +190,000 | 0.32% | 3,211,266 |
| 2025-08-01 | 2025-07-30 | 0.065 | 42,626,875 | +60,000 | 0.31% | 2,770,747 |
| 2025-07-31 | 2025-07-29 | 0.065 | 42,566,875 | +930,000 | 0.31% | 2,766,847 |
| 2025-07-29 | 2025-07-25 | 0.046 | 41,636,875 | -170,000 | 0.31% | 1,915,296 |
| 2025-07-28 | 2025-07-24 | 0.051 | 41,806,875 | -360,000 | 0.31% | 2,132,151 |
| 2025-07-22 | 2025-07-18 | 0.036 | 42,166,875 | +200,000 | 0.31% | 1,518,008 |
| 2025-07-18 | 2025-07-16 | 0.037 | 41,966,875 | -30,000 | 0.31% | 1,552,774 |
| 2025-07-14 | 2025-07-10 | 0.036 | 41,996,875 | -250,000 | 0.31% | 1,511,888 |
| 2025-07-11 | 2025-07-09 | 0.039 | 42,246,875 | +370,000 | 0.31% | 1,647,628 |
| 2025-07-09 | 2025-07-07 | 0.035 | 41,876,875 | -250,000 | 0.31% | 1,465,691 |
| 2025-07-04 | 2025-07-02 | 0.035 | 42,126,875 | -10,000 | 0.31% | 1,474,441 |
| 2025-07-03 | 2025-06-30 | 0.036 | 42,136,875 | +10,000 | 0.31% | 1,516,928 |
| 2025-06-30 | 2025-06-26 | 0.039 | 42,126,875 | +430,000 | 0.31% | 1,642,948 |
| 2025-06-27 | 2025-06-25 | 0.041 | 41,696,875 | -500,000 | 0.31% | 1,709,572 |
| 2025-06-24 | 2025-06-20 | 0.039 | 42,196,875 | -120,000 | 0.31% | 1,645,678 |
| 2025-06-23 | 2025-06-19 | 0.037 | 42,316,875 | -1,960,000 | 0.31% | 1,565,724 |
| 2025-06-20 | 2025-06-18 | 0.040 | 44,276,875 | +280,000 | 0.33% | 1,771,075 |
| 2025-06-12 | 2025-06-10 | 0.041 | 43,996,875 | -160,000 | 0.32% | 1,803,872 |
| 2025-06-11 | 2025-06-09 | 0.039 | 44,156,875 | -120,000 | 0.33% | 1,722,118 |
| 2025-06-09 | 2025-06-05 | 0.041 | 44,276,875 | +220,000 | 0.33% | 1,815,352 |
| 2025-06-06 | 2025-06-04 | 0.041 | 44,056,875 | +70,000 | 0.32% | 1,806,332 |
| 2025-06-03 | 2025-05-30 | 0.043 | 43,986,875 | +1,000,000 | 0.32% | 1,891,436 |
| 2025-05-30 | 2025-05-28 | 0.041 | 42,986,875 | +990,000 | 0.32% | 1,762,462 |
| 2025-05-27 | 2025-05-23 | 0.043 | 41,996,875 | -300,000 | 0.31% | 1,805,866 |
| 2025-05-26 | 2025-05-22 | 0.042 | 42,296,875 | +300,000 | 0.31% | 1,776,469 |
| 2025-05-20 | 2025-05-16 | 0.041 | 41,996,875 | -290,000 | 0.31% | 1,721,872 |
| 2025-05-19 | 2025-05-15 | 0.039 | 42,286,875 | -290,000 | 0.31% | 1,649,188 |
| 2025-05-16 | 2025-05-14 | 0.040 | 42,576,875 | +580,000 | 0.31% | 1,703,075 |
| 2025-05-14 | 2025-05-12 | 0.042 | 41,996,875 | -100,000 | 0.31% | 1,763,869 |
| 2025-05-13 | 2025-05-09 | 0.042 | 42,096,875 | +100,000 | 0.31% | 1,768,069 |
| 2025-05-12 | 2025-05-08 | 0.043 | 41,996,875 | -720,000 | 0.31% | 1,805,866 |
| 2025-05-09 | 2025-05-07 | 0.044 | 42,716,875 | +80,000 | 0.31% | 1,879,542 |
| 2025-05-08 | 2025-05-06 | 0.047 | 42,636,875 | -660,000 | 0.31% | 2,003,933 |
| 2025-05-07 | 2025-05-02 | 0.048 | 43,296,875 | -300,000 | 0.32% | 2,078,250 |
| 2025-05-06 | 2025-04-30 | 0.045 | 43,596,875 | +300,000 | 0.32% | 1,961,859 |
| 2025-04-29 | 2025-04-25 | 0.047 | 43,296,875 | -380,000 | 0.32% | 2,034,953 |
| 2025-04-28 | 2025-04-24 | 0.049 | 43,676,875 | +380,000 | 0.32% | 2,140,167 |
| 2025-04-22 | 2025-04-16 | 0.045 | 43,296,875 | -70,000 | 0.32% | 1,948,359 |
| 2025-04-17 | 2025-04-15 | 0.047 | 43,366,875 | +70,000 | 0.32% | 2,038,243 |
| 2025-03-28 | 2025-03-26 | 0.049 | 43,296,875 | -700,000 | 0.32% | 2,121,547 |
| 2025-03-26 | 2025-03-24 | 0.047 | 43,996,875 | -510,000 | 0.32% | 2,067,853 |
| 2025-03-25 | 2025-03-21 | 0.052 | 44,506,875 | +510,000 | 0.33% | 2,314,358 |
| 2025-03-24 | 2025-03-20 | 0.055 | 43,996,875 | +1,070,000 | 0.32% | 2,419,828 |
| 2025-03-21 | 2025-03-19 | 0.054 | 42,926,875 | +230,000 | 0.32% | 2,318,051 |
| 2025-03-17 | 2025-03-13 | 0.052 | 42,696,875 | -240,000 | 0.31% | 2,220,238 |
| 2025-03-13 | 2025-03-11 | 0.056 | 42,936,875 | -150,000 | 0.32% | 2,404,465 |
| 2025-03-11 | 2025-03-07 | 0.055 | 43,086,875 | -100,000 | 0.32% | 2,369,778 |
| 2025-03-03 | 2025-02-27 | 0.058 | 43,186,875 | -90,000 | 0.32% | 2,504,839 |
| 2025-02-26 | 2025-02-24 | 0.064 | 43,276,875 | -230,000 | 0.32% | 2,769,720 |
| 2025-02-25 | 2025-02-21 | 0.062 | 43,506,875 | -130,000 | 0.32% | 2,697,426 |
| 2025-01-22 | 2025-01-20 | 0.066 | 43,636,875 | +260,000 | 0.32% | 2,880,034 |
| 2025-01-21 | 2025-01-17 | 0.066 | 43,376,875 | +50,000 | 0.32% | 2,862,874 |
| 2025-01-16 | 2025-01-14 | 0.064 | 43,326,875 | +750,000 | 0.32% | 2,772,920 |
| 2025-01-15 | 2025-01-13 | 0.064 | 42,576,875 | -80,000 | 0.31% | 2,724,920 |
| 2025-01-14 | 2025-01-10 | 0.064 | 42,656,875 | +30,000 | 0.31% | 2,730,040 |
| 2025-01-13 | 2025-01-09 | 0.068 | 42,626,875 | +960,000 | 0.31% | 2,898,628 |
| 2025-01-10 | 2025-01-08 | 0.072 | 41,666,875 | +440,000 | 0.31% | 3,000,015 |
| 2025-01-09 | 2025-01-07 | 0.067 | 41,226,875 | -2,542,500 | 0.30% | 2,762,201 |
| 2025-01-08 | 2025-01-06 | 0.068 | 43,769,375 | -230,000 | 0.32% | 2,976,318 |
| 2025-01-07 | 2025-01-03 | 0.068 | 43,999,375 | +1,660,000 | 0.32% | 2,991,958 |
| 2025-01-06 | 2025-01-02 | 0.069 | 42,339,375 | +960,000 | 0.31% | 2,921,417 |
| 2024-12-20 | 2024-12-18 | 0.071 | 41,379,375 | +1,000,000 | 0.30% | 2,937,936 |
| 2024-12-19 | 2024-12-17 | 0.073 | 40,379,375 | -25,000 | 0.30% | 2,947,694 |
| 2024-12-18 | 2024-12-16 | 0.073 | 40,404,375 | +60,000 | 0.30% | 2,949,519 |
| 2024-12-17 | 2024-12-13 | 0.080 | 40,344,375 | +50,000 | 0.30% | 3,227,550 |
| 2024-12-13 | 2024-12-11 | 0.070 | 40,294,375 | -70,000 | 0.30% | 2,820,606 |
| 2024-12-11 | 2024-12-09 | 0.073 | 40,364,375 | +3,125 | 0.30% | 2,946,599 |
| 2024-12-03 | 2024-11-29 | 0.073 | 40,361,250 | -110,000 | 0.30% | 2,946,371 |
| 2024-12-02 | 2024-11-28 | 0.074 | 40,471,250 | -290,000 | 0.30% | 2,994,872 |
| 2024-11-29 | 2024-11-27 | 0.077 | 40,761,250 | +40,000 | 0.30% | 3,138,616 |
| 2024-11-28 | 2024-11-26 | 0.073 | 40,721,250 | +320,000 | 0.30% | 2,972,651 |
| 2024-11-26 | 2024-11-22 | 0.078 | 40,401,250 | -10,000 | 0.30% | 3,151,298 |
| 2024-11-25 | 2024-11-21 | 0.080 | 40,411,250 | -190,000 | 0.30% | 3,232,900 |
| 2024-11-18 | 2024-11-14 | 0.080 | 40,601,250 | -50,000 | 0.30% | 3,248,100 |
| 2024-11-12 | 2024-11-08 | 0.082 | 40,651,250 | +200,000 | 0.30% | 3,333,402 |
| 2024-11-07 | 2024-11-05 | 0.082 | 40,451,250 | -160,000 | 0.30% | 3,317,002 |
| 2024-11-06 | 2024-11-04 | 0.082 | 40,611,250 | -50,000 | 0.30% | 3,330,122 |
| 2024-11-05 | 2024-11-01 | 0.083 | 40,661,250 | -100,000 | 0.30% | 3,374,884 |
| 2024-11-04 | 2024-10-31 | 0.085 | 40,761,250 | -400,000 | 0.30% | 3,464,706 |
| 2024-10-23 | 2024-10-21 | 0.088 | 41,161,250 | -240,000 | 0.30% | 3,622,190 |
| 2024-10-22 | 2024-10-18 | 0.086 | 41,401,250 | +40,000 | 0.30% | 3,560,507 |
| 2024-10-17 | 2024-10-15 | 0.087 | 41,361,250 | +30,000 | 0.30% | 3,598,429 |
| 2024-10-15 | 2024-10-10 | 0.088 | 41,331,250 | +290,000 | 0.30% | 3,637,150 |
| 2024-10-14 | 2024-10-09 | 0.088 | 41,041,250 | -40,000 | 0.30% | 3,611,630 |
| 2024-10-10 | 2024-10-08 | 0.090 | 41,081,250 | -1,180,000 | 0.30% | 3,697,312 |
| 2024-10-09 | 2024-10-07 | 0.106 | 42,261,250 | +1,000,000 | 0.31% | 4,479,692 |
| 2024-10-08 | 2024-10-04 | 0.081 | 41,261,250 | +70,000 | 0.30% | 3,342,161 |
| 2024-10-07 | 2024-10-03 | 0.079 | 41,191,250 | +460,000 | 0.30% | 3,254,109 |
| 2024-10-04 | 2024-10-02 | 0.081 | 40,731,250 | +1,600,000 | 0.30% | 3,299,231 |
| 2024-10-03 | 2024-09-30 | 0.080 | 39,131,250 | +730,000 | 0.29% | 3,130,500 |
| 2024-10-02 | 2024-09-27 | 0.084 | 38,401,250 | +10,000 | 0.28% | 3,225,705 |
| 2024-09-27 | 2024-09-25 | 0.085 | 38,391,250 | -70,000 | 0.28% | 3,263,256 |
| 2024-09-25 | 2024-09-23 | 0.081 | 38,461,250 | +70,000 | 0.28% | 3,115,361 |
| 2024-09-12 | 2024-09-10 | 0.083 | 38,391,250 | -300,000 | 0.28% | 3,186,474 |
| 2024-09-04 | 2024-09-02 | 0.088 | 38,691,250 | -60,000 | 0.28% | 3,404,830 |
| 2024-08-23 | 2024-08-21 | 0.084 | 38,751,250 | +1,425,000 | 0.29% | 3,255,105 |
| 2024-08-19 | 2024-08-15 | 0.087 | 37,326,250 | -10,000 | 0.27% | 3,247,384 |
| 2024-08-16 | 2024-08-14 | 0.085 | 37,336,250 | -1,000,000 | 0.27% | 3,173,581 |
| 2024-08-15 | 2024-08-13 | 0.089 | 38,336,250 | -150,000 | 0.28% | 3,411,926 |
| 2024-08-14 | 2024-08-12 | 0.089 | 38,486,250 | +130,000 | 0.28% | 3,425,276 |
| 2024-08-13 | 2024-08-09 | 0.081 | 38,356,250 | -200,000 | 0.28% | 3,106,856 |
| 2024-08-12 | 2024-08-08 | 0.075 | 38,556,250 | +75,000 | 0.28% | 2,891,719 |
| 2024-08-09 | 2024-08-07 | 0.075 | 38,481,250 | -150,000 | 0.28% | 2,886,094 |
| 2024-08-08 | 2024-08-06 | 0.075 | 38,631,250 | +50,000 | 0.28% | 2,897,344 |
| 2024-07-31 | 2024-07-29 | 0.066 | 38,581,250 | -200,000 | 0.28% | 2,546,362 |
| 2024-07-30 | 2024-07-26 | 0.068 | 38,781,250 | +200,000 | 0.29% | 2,637,125 |
| 2024-07-26 | 2024-07-24 | 0.068 | 38,581,250 | -3,470,000 | 0.28% | 2,623,525 |
| 2024-07-25 | 2024-07-23 | 0.070 | 42,051,250 | -4,000,000 | 0.31% | 2,943,588 |
| 2024-07-24 | 2024-07-22 | 0.072 | 46,051,250 | +50,000 | 0.34% | 3,315,690 |
| 2024-07-11 | 2024-07-09 | 0.071 | 46,001,250 | +190,000 | 0.34% | 3,266,089 |
| 2024-07-10 | 2024-07-08 | 0.068 | 45,811,250 | +510,000 | 0.34% | 3,115,165 |
| 2024-07-09 | 2024-07-05 | 0.072 | 45,301,250 | +600,000 | 0.33% | 3,261,690 |
| 2024-07-08 | 2024-07-04 | 0.076 | 44,701,250 | +300,000 | 0.33% | 3,397,295 |
| 2024-07-05 | 2024-07-03 | 0.076 | 44,401,250 | +950,000 | 0.33% | 3,374,495 |
| 2024-07-04 | 2024-07-02 | 0.077 | 43,451,250 | +250,000 | 0.32% | 3,345,746 |
| 2024-07-03 | 2024-06-28 | 0.081 | 43,201,250 | -750,000 | 0.32% | 3,499,301 |
| 2024-06-27 | 2024-06-25 | 0.076 | 43,951,250 | +800,000 | 0.32% | 3,340,295 |
| 2024-06-20 | 2024-06-18 | 0.079 | 43,151,250 | +200,000 | 0.32% | 3,408,949 |
| 2024-06-14 | 2024-06-12 | 0.084 | 42,951,250 | +100,000 | 0.32% | 3,607,905 |
| 2024-06-13 | 2024-06-11 | 0.090 | 42,851,250 | +510,000 | 0.32% | 3,856,612 |
| 2024-06-11 | 2024-06-06 | 0.096 | 42,341,250 | +10,000 | 0.31% | 4,064,760 |
| 2024-06-05 | 2024-06-03 | 0.100 | 42,331,250 | +60,000 | 0.31% | 4,233,125 |
| 2024-06-04 | 2024-05-31 | 0.104 | 42,271,250 | +90,000 | 0.31% | 4,396,210 |
| 2024-05-31 | 2024-05-29 | 0.097 | 42,181,250 | -100,000 | 0.31% | 4,091,581 |
| 2024-05-27 | 2024-05-23 | 0.100 | 42,281,250 | +1,390,000 | 0.31% | 4,228,125 |
| 2024-05-23 | 2024-05-21 | 0.103 | 40,891,250 | -400,000 | 0.30% | 4,211,799 |
| 2024-05-21 | 2024-05-17 | 0.108 | 41,291,250 | -500,000 | 0.30% | 4,459,455 |
| 2024-05-20 | 2024-05-16 | 0.109 | 41,791,250 | -50,000 | 0.31% | 4,555,246 |
| 2024-05-16 | 2024-05-13 | 0.109 | 41,841,250 | -500,000 | 0.31% | 4,560,696 |
| 2024-05-14 | 2024-05-10 | 0.107 | 42,341,250 | -320,000 | 0.31% | 4,530,514 |
| 2024-05-13 | 2024-05-09 | 0.101 | 42,661,250 | +80,000 | 0.31% | 4,308,786 |
| 2024-05-10 | 2024-05-08 | 0.102 | 42,581,250 | +250,000 | 0.31% | 4,343,288 |
| 2024-05-09 | 2024-05-07 | 0.106 | 42,331,250 | +10,000 | 0.31% | 4,487,112 |
| 2024-05-08 | 2024-05-06 | 0.108 | 42,321,250 | +1,610,000 | 0.31% | 4,570,695 |
| 2024-05-07 | 2024-05-03 | 0.108 | 40,711,250 | -20,000 | 0.30% | 4,396,815 |
| 2024-05-06 | 2024-05-02 | 0.117 | 40,731,250 | +1,010,000 | 0.30% | 4,765,556 |
| 2024-05-03 | 2024-04-30 | 0.101 | 39,721,250 | -1,000,000 | 0.29% | 4,011,846 |
| 2024-05-02 | 2024-04-29 | 0.104 | 40,721,250 | -240,000 | 0.30% | 4,235,010 |
| 2024-04-29 | 2024-04-25 | 0.085 | 40,961,250 | +270,000 | 0.30% | 3,481,706 |
| 2024-04-26 | 2024-04-24 | 0.091 | 40,691,250 | -220,000 | 0.30% | 3,702,904 |
| 2024-04-23 | 2024-04-19 | 0.068 | 40,911,250 | +150,000 | 0.30% | 2,781,965 |
| 2024-04-22 | 2024-04-18 | 0.071 | 40,761,250 | -1,500,000 | 0.30% | 2,894,049 |
| 2024-04-12 | 2024-04-10 | 0.072 | 42,261,250 | +70,000 | 0.31% | 3,042,810 |
| 2024-04-11 | 2024-04-09 | 0.079 | 42,191,250 | +150,000 | 0.31% | 3,333,109 |
| 2024-04-09 | 2024-04-05 | 0.080 | 42,041,250 | -170,000 | 0.31% | 3,363,300 |
| 2024-04-03 | 2024-03-28 | 0.081 | 42,211,250 | -500,000 | 0.31% | 3,419,111 |
| 2024-04-02 | 2024-03-27 | 0.078 | 42,711,250 | +500,000 | 0.31% | 3,331,478 |
| 2024-03-28 | 2024-03-26 | 0.083 | 42,211,250 | +100,000 | 0.31% | 3,503,534 |
| 2024-03-27 | 2024-03-25 | 0.082 | 42,111,250 | +70,000 | 0.31% | 3,453,122 |
| 2024-03-26 | 2024-03-22 | 0.083 | 42,041,250 | +1,980,000 | 0.31% | 3,489,424 |
| 2024-03-25 | 2024-03-21 | 0.078 | 40,061,250 | +1,490,000 | 0.29% | 3,124,778 |
| 2024-03-22 | 2024-03-20 | 0.077 | 38,571,250 | +1,580,000 | 0.28% | 2,969,986 |
| 2024-03-21 | 2024-03-19 | 0.083 | 36,991,250 | +930,000 | 0.27% | 3,070,274 |
| 2024-03-20 | 2024-03-18 | 0.087 | 36,061,250 | +400,000 | 0.27% | 3,137,329 |
| 2024-03-19 | 2024-03-15 | 0.088 | 35,661,250 | +10,000 | 0.26% | 3,138,190 |
| 2024-03-18 | 2024-03-14 | 0.080 | 35,651,250 | +1,360,000 | 0.26% | 2,852,100 |
| 2024-03-15 | 2024-03-13 | 0.089 | 34,291,250 | +1,000,000 | 0.25% | 3,051,921 |
| 2024-03-13 | 2024-03-11 | 0.099 | 33,291,250 | -60,000 | 0.25% | 3,295,834 |
| 2024-03-12 | 2024-03-08 | 0.100 | 33,351,250 | +60,000 | 0.25% | 3,335,125 |
| 2024-03-11 | 2024-03-07 | 0.101 | 33,291,250 | +10,000 | 0.25% | 3,362,416 |
| 2024-03-01 | 2024-02-28 | 0.101 | 33,281,250 | -100,000 | 0.24% | 3,361,406 |
| 2024-02-20 | 2024-02-16 | 0.107 | 33,381,250 | +290,000 | 0.25% | 3,571,794 |
| 2024-02-14 | 2024-02-07 | 0.099 | 33,091,250 | +100,000 | 0.24% | 3,276,034 |
| 2024-02-07 | 2024-02-05 | 0.099 | 32,991,250 | -10,000 | 0.24% | 3,266,134 |
| 2024-02-05 | 2024-02-01 | 0.105 | 33,001,250 | +100,000 | 0.24% | 3,465,131 |
| 2024-02-02 | 2024-01-31 | 0.102 | 32,901,250 | +200,000 | 0.24% | 3,355,928 |
| 2024-01-31 | 2024-01-29 | 0.101 | 32,701,250 | +100,000 | 0.24% | 3,302,826 |
| 2024-01-30 | 2024-01-26 | 0.101 | 32,601,250 | +100,000 | 0.24% | 3,292,726 |
| 2024-01-29 | 2024-01-25 | 0.104 | 32,501,250 | -40,000 | 0.24% | 3,380,130 |
| 2024-01-26 | 2024-01-24 | 0.101 | 32,541,250 | +100,000 | 0.24% | 3,286,666 |
| 2024-01-25 | 2024-01-23 | 0.102 | 32,441,250 | +200,000 | 0.24% | 3,309,008 |
| 2024-01-24 | 2024-01-22 | 0.104 | 32,241,250 | -1,820,000 | 0.24% | 3,353,090 |
| 2024-01-23 | 2024-01-19 | 0.103 | 34,061,250 | -10,000 | 0.25% | 3,508,309 |
| 2024-01-19 | 2024-01-17 | 0.105 | 34,071,250 | -50,000 | 0.25% | 3,577,481 |
| 2024-01-16 | 2024-01-12 | 0.113 | 34,121,250 | -100,000 | 0.25% | 3,855,701 |
| 2024-01-12 | 2024-01-10 | 0.108 | 34,221,250 | -1,270,000 | 0.25% | 3,695,895 |
| 2024-01-11 | 2024-01-09 | 0.110 | 35,491,250 | -420,000 | 0.26% | 3,904,038 |
| 2024-01-09 | 2024-01-05 | 0.110 | 35,911,250 | +380,000 | 0.26% | 3,950,238 |
| 2024-01-05 | 2024-01-03 | 0.118 | 35,531,250 | +20,000 | 0.26% | 4,192,688 |
| 2024-01-04 | 2024-01-02 | 0.119 | 35,511,250 | +850,000 | 0.26% | 4,225,839 |
| 2024-01-03 | 2023-12-29 | 0.117 | 34,661,250 | -150,000 | 0.26% | 4,055,366 |
| 2024-01-02 | 2023-12-28 | 0.111 | 34,811,250 | +470,000 | 0.26% | 3,864,049 |
| 2023-12-28 | 2023-12-22 | 0.107 | 34,341,250 | -150,000 | 0.25% | 3,674,514 |
| 2023-12-22 | 2023-12-20 | 0.112 | 34,491,250 | -400,000 | 0.25% | 3,863,020 |
| 2023-12-20 | 2023-12-18 | 0.113 | 34,891,250 | -30,000 | 0.26% | 3,942,711 |
| 2023-12-19 | 2023-12-15 | 0.115 | 34,921,250 | +400,000 | 0.26% | 4,015,944 |
| 2023-12-18 | 2023-12-14 | 0.114 | 34,521,250 | +290,000 | 0.25% | 3,935,422 |
| 2023-12-14 | 2023-12-12 | 0.105 | 34,231,250 | +150,000 | 0.25% | 3,594,281 |
| 2023-12-11 | 2023-12-07 | 0.107 | 34,081,250 | -10,000 | 0.25% | 3,646,694 |
| 2023-12-07 | 2023-12-05 | 0.106 | 34,091,250 | +200,000 | 0.25% | 3,613,672 |
| 2023-12-06 | 2023-12-04 | 0.112 | 33,891,250 | -920,000 | 0.25% | 3,795,820 |
| 2023-12-04 | 2023-11-30 | 0.109 | 34,811,250 | +1,100,000 | 0.26% | 3,794,426 |
| 2023-11-28 | 2023-11-24 | 0.112 | 33,711,250 | +460,000 | 0.25% | 3,775,660 |
| 2023-11-23 | 2023-11-21 | 0.116 | 33,251,250 | +180,000 | 0.24% | 3,857,145 |
| 2023-11-21 | 2023-11-17 | 0.120 | 33,071,250 | -100,000 | 0.24% | 3,968,550 |
| 2023-11-17 | 2023-11-15 | 0.119 | 33,171,250 | +600,000 | 0.24% | 3,947,379 |
| 2023-11-16 | 2023-11-14 | 0.111 | 32,571,250 | -250,000 | 0.24% | 3,615,409 |
| 2023-11-15 | 2023-11-13 | 0.110 | 32,821,250 | +40,000 | 0.24% | 3,610,338 |
| 2023-11-09 | 2023-11-07 | 0.114 | 32,781,250 | -500,000 | 0.24% | 3,737,062 |
| 2023-11-08 | 2023-11-06 | 0.119 | 33,281,250 | +110,000 | 0.24% | 3,960,469 |
| 2023-10-30 | 2023-10-26 | 0.109 | 33,171,250 | +400,000 | 0.24% | 3,615,666 |
| 2023-10-27 | 2023-10-25 | 0.112 | 32,771,250 | +90,000 | 0.24% | 3,670,380 |
| 2023-10-20 | 2023-10-18 | 0.116 | 32,681,250 | -10,000 | 0.24% | 3,791,025 |
| 2023-10-13 | 2023-10-11 | 0.118 | 32,691,250 | +10,000 | 0.24% | 3,857,568 |
| 2023-10-11 | 2023-10-09 | 0.111 | 32,681,250 | -200,000 | 0.24% | 3,627,619 |
| 2023-10-10 | 2023-10-06 | 0.114 | 32,881,250 | +10,000 | 0.24% | 3,748,462 |
| 2023-10-09 | 2023-10-05 | 0.113 | 32,871,250 | -20,000 | 0.24% | 3,714,451 |
| 2023-09-27 | 2023-09-25 | 0.120 | 32,891,250 | +200,000 | 0.24% | 3,946,950 |
| 2023-09-26 | 2023-09-22 | 0.121 | 32,691,250 | -10,000 | 0.24% | 3,955,641 |
| 2023-09-25 | 2023-09-21 | 0.125 | 32,701,250 | -70,000 | 0.24% | 4,087,656 |
| 2023-09-22 | 2023-09-20 | 0.119 | 32,771,250 | +20,000 | 0.24% | 3,899,779 |
| 2023-09-19 | 2023-09-15 | 0.112 | 32,751,250 | +10,000 | 0.24% | 3,668,140 |
| 2023-09-18 | 2023-09-14 | 0.120 | 32,741,250 | -30,000 | 0.24% | 3,928,950 |
| 2023-09-15 | 2023-09-13 | 0.118 | 32,771,250 | +290,000 | 0.24% | 3,867,008 |
| 2023-09-14 | 2023-09-12 | 0.122 | 32,481,250 | -260,000 | 0.24% | 3,962,712 |
| 2023-09-13 | 2023-09-11 | 0.109 | 32,741,250 | -30,000 | 0.24% | 3,568,796 |
| 2023-09-11 | 2023-09-06 | 0.114 | 32,771,250 | -390,000 | 0.24% | 3,735,922 |
| 2023-09-06 | 2023-09-04 | 0.112 | 33,161,250 | +610,000 | 0.24% | 3,714,060 |
| 2023-09-05 | 2023-08-31 | 0.118 | 32,551,250 | +140,000 | 0.24% | 3,841,048 |
| 2023-09-04 | 2023-08-30 | 0.118 | 32,411,250 | +290,000 | 0.24% | 3,824,528 |
| 2023-08-31 | 2023-08-29 | 0.121 | 32,121,250 | -270,000 | 0.24% | 3,886,671 |
| 2023-08-30 | 2023-08-28 | 0.118 | 32,391,250 | -80,000 | 0.24% | 3,822,168 |
| 2023-08-29 | 2023-08-25 | 0.119 | 32,471,250 | +240,000 | 0.24% | 3,864,079 |
| 2023-08-25 | 2023-08-23 | 0.119 | 32,231,250 | +70,000 | 0.24% | 3,835,519 |
| 2023-08-22 | 2023-08-18 | 0.125 | 32,161,250 | +370,000 | 0.24% | 4,020,156 |
| 2023-08-21 | 2023-08-17 | 0.122 | 31,791,250 | -40,000 | 0.23% | 3,878,532 |
| 2023-08-18 | 2023-08-16 | 0.124 | 31,831,250 | -10,000 | 0.23% | 3,947,075 |
| 2023-08-17 | 2023-08-15 | 0.128 | 31,841,250 | -150,000 | 0.23% | 4,075,680 |
| 2023-08-16 | 2023-08-14 | 0.123 | 31,991,250 | +470,000 | 0.24% | 3,934,924 |
| 2023-08-14 | 2023-08-10 | 0.120 | 31,521,250 | -570,000 | 0.23% | 3,782,550 |
| 2023-08-10 | 2023-08-08 | 0.120 | 32,091,250 | -10,000 | 0.24% | 3,850,950 |
| 2023-08-09 | 2023-08-07 | 0.122 | 32,101,250 | +20,000 | 0.24% | 3,916,352 |
| 2023-08-03 | 2023-08-01 | 0.128 | 32,081,250 | +70,000 | 0.24% | 4,106,400 |
| 2023-08-02 | 2023-07-31 | 0.129 | 32,011,250 | +80,000 | 0.24% | 4,129,451 |
| 2023-08-01 | 2023-07-28 | 0.130 | 31,931,250 | +10,000 | 0.24% | 4,151,062 |
| 2023-07-31 | 2023-07-27 | 0.131 | 31,921,250 | +290,000 | 0.23% | 4,181,684 |
| 2023-07-27 | 2023-07-25 | 0.131 | 31,631,250 | +430,000 | 0.23% | 4,143,694 |
| 2023-07-25 | 2023-07-21 | 0.130 | 31,201,250 | -110,000 | 0.23% | 4,056,162 |
| 2023-07-24 | 2023-07-20 | 0.129 | 31,311,250 | +110,000 | 0.23% | 4,039,151 |
| 2023-07-21 | 2023-07-19 | 0.133 | 31,201,250 | +10,000 | 0.23% | 4,149,766 |
| 2023-07-19 | 2023-07-14 | 0.136 | 31,191,250 | -270,000 | 0.23% | 4,242,010 |
| 2023-07-13 | 2023-07-11 | 0.131 | 31,461,250 | +150,000 | 0.23% | 4,121,424 |
| 2023-07-12 | 2023-07-10 | 0.131 | 31,311,250 | -20,000 | 0.23% | 4,101,774 |
| 2023-07-10 | 2023-07-06 | 0.128 | 31,331,250 | -530,000 | 0.23% | 4,010,400 |
| 2023-07-06 | 2023-07-04 | 0.135 | 31,861,250 | -1,240,000 | 0.23% | 4,301,269 |
| 2023-07-05 | 2023-07-03 | 0.135 | 33,101,250 | -10,000 | 0.24% | 4,468,669 |
| 2023-07-04 | 2023-06-30 | 0.136 | 33,111,250 | +50,000 | 0.24% | 4,503,130 |
| 2023-06-30 | 2023-06-28 | 0.135 | 33,061,250 | +220,000 | 0.24% | 4,463,269 |
| 2023-06-29 | 2023-06-27 | 0.138 | 32,841,250 | +280,000 | 0.24% | 4,532,092 |
| 2023-06-28 | 2023-06-26 | 0.133 | 32,561,250 | -510,000 | 0.24% | 4,330,646 |
| 2023-06-27 | 2023-06-23 | 0.140 | 33,071,250 | -200,000 | 0.24% | 4,629,975 |
| 2023-06-23 | 2023-06-20 | 0.148 | 33,271,250 | +20,000 | 0.24% | 4,924,145 |
| 2023-06-21 | 2023-06-19 | 0.154 | 33,251,250 | +130,000 | 0.24% | 5,120,692 |
| 2023-06-20 | 2023-06-16 | 0.145 | 33,121,250 | -540,000 | 0.24% | 4,802,581 |
| 2023-06-19 | 2023-06-15 | 0.122 | 33,661,250 | -200,000 | 0.25% | 4,106,672 |
| 2023-06-16 | 2023-06-14 | 0.122 | 33,861,250 | +300,000 | 0.25% | 4,131,072 |
| 2023-06-15 | 2023-06-13 | 0.120 | 33,561,250 | +110,000 | 0.25% | 4,027,350 |
| 2023-06-14 | 2023-06-12 | 0.122 | 33,451,250 | +30,000 | 0.25% | 4,081,052 |
| 2023-06-13 | 2023-06-09 | 0.121 | 33,421,250 | +260,000 | 0.25% | 4,043,971 |
| 2023-06-06 | 2023-06-02 | 0.121 | 33,161,250 | -10,000 | 0.24% | 4,012,511 |
| 2023-06-05 | 2023-06-01 | 0.123 | 33,171,250 | -100,000 | 0.24% | 4,080,064 |
| 2023-06-02 | 2023-05-31 | 0.120 | 33,271,250 | +10,000 | 0.24% | 3,992,550 |
| 2023-06-01 | 2023-05-30 | 0.117 | 33,261,250 | +30,000 | 0.24% | 3,891,566 |
| 2023-05-22 | 2023-05-18 | 0.125 | 33,231,250 | +10,000 | 0.24% | 4,153,906 |
| 2023-05-19 | 2023-05-17 | 0.125 | 33,221,250 | +10,000 | 0.24% | 4,152,656 |
| 2023-05-18 | 2023-05-16 | 0.124 | 33,211,250 | -100,000 | 0.24% | 4,118,195 |
| 2023-05-15 | 2023-05-11 | 0.125 | 33,311,250 | -30,000 | 0.25% | 4,163,906 |
| 2023-05-11 | 2023-05-09 | 0.118 | 33,341,250 | +20,000 | 0.25% | 3,934,268 |
| 2023-05-09 | 2023-05-05 | 0.122 | 33,321,250 | -10,000 | 0.25% | 4,065,192 |
| 2023-05-02 | 2023-04-27 | 0.132 | 33,331,250 | -20,000 | 0.25% | 4,399,725 |
| 2023-04-24 | 2023-04-20 | 0.135 | 33,351,250 | +100,000 | 0.25% | 4,502,419 |
| 2023-04-21 | 2023-04-19 | 0.137 | 33,251,250 | -410,000 | 0.24% | 4,555,421 |
| 2023-04-17 | 2023-04-13 | 0.133 | 33,661,250 | -180,000 | 0.25% | 4,476,946 |
| 2023-04-13 | 2023-04-11 | 0.137 | 33,841,250 | -140,000 | 0.25% | 4,636,251 |
| 2023-04-12 | 2023-04-06 | 0.140 | 33,981,250 | +80,000 | 0.25% | 4,757,375 |
| 2023-04-03 | 2023-03-30 | 0.140 | 33,901,250 | +30,000 | 0.25% | 4,746,175 |
| 2023-03-24 | 2023-03-22 | 0.142 | 33,871,250 | +140,000 | 0.25% | 4,809,718 |
| 2023-03-21 | 2023-03-17 | 0.145 | 33,731,250 | -110,000 | 0.25% | 4,891,031 |
| 2023-03-20 | 2023-03-16 | 0.144 | 33,841,250 | +60,000 | 0.25% | 4,873,140 |
| 2023-03-17 | 2023-03-15 | 0.137 | 33,781,250 | -20,000 | 0.25% | 4,628,031 |
| 2023-03-15 | 2023-03-13 | 0.147 | 33,801,250 | -200,000 | 0.25% | 4,968,784 |
| 2023-03-14 | 2023-03-10 | 0.144 | 34,001,250 | +80,000 | 0.25% | 4,896,180 |
| 2023-03-13 | 2023-03-09 | 0.142 | 33,921,250 | +300,000 | 0.25% | 4,816,818 |
| 2023-03-10 | 2023-03-08 | 0.154 | 33,621,250 | +190,000 | 0.25% | 5,177,672 |
| 2023-03-09 | 2023-03-07 | 0.139 | 33,431,250 | -190,000 | 0.25% | 4,646,944 |
| 2023-03-06 | 2023-03-02 | 0.137 | 33,621,250 | -100,000 | 0.25% | 4,606,111 |
| 2023-02-28 | 2023-02-24 | 0.140 | 33,721,250 | -110,000 | 0.25% | 4,720,975 |
| 2023-02-27 | 2023-02-23 | 0.141 | 33,831,250 | +100,000 | 0.25% | 4,770,206 |
| 2023-02-23 | 2023-02-21 | 0.138 | 33,731,250 | +40,000 | 0.25% | 4,654,912 |
| 2023-02-13 | 2023-02-09 | 0.140 | 33,691,250 | -40,000 | 0.25% | 4,716,775 |
| 2023-02-09 | 2023-02-07 | 0.146 | 33,731,250 | +160,000 | 0.25% | 4,924,762 |
| 2023-02-02 | 2023-01-31 | 0.143 | 33,571,250 | -410,000 | 0.25% | 4,800,689 |
| 2023-02-01 | 2023-01-30 | 0.142 | 33,981,250 | -600,000 | 0.25% | 4,825,338 |
| 2023-01-31 | 2023-01-27 | 0.146 | 34,581,250 | -510,000 | 0.25% | 5,048,862 |
| 2023-01-30 | 2023-01-26 | 0.146 | 35,091,250 | -10,000 | 0.26% | 5,123,322 |
| 2023-01-27 | 2023-01-20 | 0.145 | 35,101,250 | +1,250,000 | 0.26% | 5,089,681 |
| 2023-01-26 | 2023-01-19 | 0.136 | 33,851,250 | +150,000 | 0.25% | 4,603,770 |
| 2023-01-20 | 2023-01-18 | 0.142 | 33,701,250 | -10,000 | 0.25% | 4,785,578 |
| 2023-01-18 | 2023-01-16 | 0.139 | 33,711,250 | +40,000 | 0.25% | 4,685,864 |
| 2023-01-17 | 2023-01-13 | 0.142 | 33,671,250 | +360,000 | 0.25% | 4,781,318 |
| 2023-01-13 | 2023-01-11 | 0.149 | 33,311,250 | +380,000 | 0.25% | 4,963,376 |
| 2023-01-12 | 2023-01-10 | 0.153 | 32,931,250 | +620,000 | 0.24% | 5,038,481 |
| 2023-01-11 | 2023-01-09 | 0.155 | 32,311,250 | -90,000 | 0.24% | 5,008,244 |
| 2023-01-10 | 2023-01-06 | 0.146 | 32,401,250 | +300,000 | 0.24% | 4,730,582 |
| 2023-01-09 | 2023-01-05 | 0.143 | 32,101,250 | +790,000 | 0.24% | 4,590,479 |
| 2023-01-06 | 2023-01-04 | 0.146 | 31,311,250 | +290,000 | 0.23% | 4,571,442 |
| 2023-01-05 | 2023-01-03 | 0.145 | 31,021,250 | +10,000 | 0.23% | 4,498,081 |
| 2023-01-03 | 2022-12-29 | 0.138 | 31,011,250 | -270,000 | 0.23% | 4,279,552 |
| 2022-12-30 | 2022-12-28 | 0.138 | 31,281,250 | +310,000 | 0.23% | 4,316,812 |
| 2022-12-28 | 2022-12-22 | 0.144 | 30,971,250 | +20,000 | 0.23% | 4,459,860 |
| 2022-12-23 | 2022-12-21 | 0.144 | 30,951,250 | +260,000 | 0.23% | 4,456,980 |
| 2022-12-22 | 2022-12-20 | 0.140 | 30,691,250 | -1,270,000 | 0.23% | 4,296,775 |
| 2022-12-21 | 2022-12-19 | 0.145 | 31,961,250 | +50,000 | 0.24% | 4,634,381 |
| 2022-12-20 | 2022-12-16 | 0.147 | 31,911,250 | +70,000 | 0.23% | 4,690,954 |
| 2022-12-19 | 2022-12-15 | 0.149 | 31,841,250 | +340,000 | 0.23% | 4,744,346 |
| 2022-12-09 | 2022-12-07 | 0.147 | 31,501,250 | -920,000 | 0.23% | 4,630,684 |
| 2022-12-08 | 2022-12-06 | 0.149 | 32,421,250 | +90,000 | 0.24% | 4,830,766 |
| 2022-12-07 | 2022-12-05 | 0.149 | 32,331,250 | +2,170,000 | 0.24% | 4,817,356 |
| 2022-12-06 | 2022-12-02 | 0.146 | 30,161,250 | +80,000 | 0.22% | 4,403,542 |
| 2022-12-05 | 2022-12-01 | 0.146 | 30,081,250 | -360,000 | 0.22% | 4,391,862 |
| 2022-12-02 | 2022-11-30 | 0.145 | 30,441,250 | +30,000 | 0.22% | 4,413,981 |
| 2022-12-01 | 2022-11-29 | 0.142 | 30,411,250 | +550,000 | 0.22% | 4,318,398 |
| 2022-11-28 | 2022-11-24 | 0.153 | 29,861,250 | -960,000 | 0.22% | 4,568,771 |
| 2022-11-24 | 2022-11-22 | 0.149 | 30,821,250 | -1,350,000 | 0.23% | 4,592,366 |
| 2022-11-23 | 2022-11-21 | 0.151 | 32,171,250 | -10,000 | 0.24% | 4,857,859 |
| 2022-11-22 | 2022-11-18 | 0.151 | 32,181,250 | +20,000 | 0.24% | 4,859,369 |
| 2022-11-21 | 2022-11-17 | 0.152 | 32,161,250 | -320,000 | 0.24% | 4,888,510 |
| 2022-11-18 | 2022-11-16 | 0.150 | 32,481,250 | +650,000 | 0.24% | 4,872,188 |
| 2022-11-17 | 2022-11-15 | 0.162 | 31,831,250 | +640,000 | 0.23% | 5,156,662 |
| 2022-11-16 | 2022-11-14 | 0.152 | 31,191,250 | +1,050,000 | 0.23% | 4,741,070 |
| 2022-11-15 | 2022-11-11 | 0.151 | 30,141,250 | +470,000 | 0.22% | 4,551,329 |
| 2022-11-11 | 2022-11-09 | 0.148 | 29,671,250 | -550,000 | 0.22% | 4,391,345 |
| 2022-11-09 | 2022-11-07 | 0.152 | 30,221,250 | +70,000 | 0.22% | 4,593,630 |
| 2022-11-08 | 2022-11-04 | 0.145 | 30,151,250 | +550,000 | 0.22% | 4,371,931 |
| 2022-11-03 | 2022-11-01 | 0.137 | 29,601,250 | -100,000 | 0.22% | 4,055,371 |
| 2022-11-02 | 2022-10-31 | 0.134 | 29,701,250 | +10,000 | 0.22% | 3,979,968 |
| 2022-11-01 | 2022-10-28 | 0.139 | 29,691,250 | -370,000 | 0.22% | 4,127,084 |
| 2022-10-27 | 2022-10-25 | 0.133 | 30,061,250 | +430,000 | 0.22% | 3,998,146 |
| 2022-10-21 | 2022-10-19 | 0.153 | 29,631,250 | +540,000 | 0.22% | 4,533,581 |
| 2022-10-19 | 2022-10-17 | 0.151 | 29,091,250 | +70,000 | 0.21% | 4,392,779 |
| 2022-10-18 | 2022-10-14 | 0.153 | 29,021,250 | +10,000 | 0.21% | 4,440,251 |
| 2022-10-13 | 2022-10-11 | 0.153 | 29,011,250 | -130,000 | 0.21% | 4,438,721 |
| 2022-10-12 | 2022-10-10 | 0.155 | 29,141,250 | -190,000 | 0.21% | 4,516,894 |
| 2022-10-10 | 2022-10-06 | 0.163 | 29,331,250 | -90,000 | 0.22% | 4,780,994 |
| 2022-10-07 | 2022-10-05 | 0.160 | 29,421,250 | +300,000 | 0.22% | 4,707,400 |
| 2022-10-06 | 2022-10-03 | 0.158 | 29,121,250 | -110,000 | 0.21% | 4,601,158 |
| 2022-10-05 | 2022-09-30 | 0.159 | 29,231,250 | -100,000 | 0.22% | 4,647,769 |
| 2022-10-03 | 2022-09-29 | 0.157 | 29,331,250 | -40,000 | 0.22% | 4,605,006 |
| 2022-09-30 | 2022-09-28 | 0.163 | 29,371,250 | -20,000 | 0.22% | 4,787,514 |
| 2022-09-29 | 2022-09-27 | 0.161 | 29,391,250 | +70,000 | 0.22% | 4,731,991 |
| 2022-09-28 | 2022-09-26 | 0.172 | 29,321,250 | +210,000 | 0.22% | 5,043,255 |
| 2022-09-27 | 2022-09-23 | 0.177 | 29,111,250 | +70,000 | 0.21% | 5,152,691 |
| 2022-09-26 | 2022-09-22 | 0.177 | 29,041,250 | +20,000 | 0.21% | 5,140,301 |
| 2022-09-23 | 2022-09-21 | 0.181 | 29,021,250 | +50,000 | 0.21% | 5,252,846 |
| 2022-09-22 | 2022-09-20 | 0.190 | 28,971,250 | +50,000 | 0.21% | 5,504,538 |
| 2022-09-21 | 2022-09-19 | 0.185 | 28,921,250 | +120,000 | 0.21% | 5,350,431 |
| 2022-09-20 | 2022-09-16 | 0.193 | 28,801,250 | -240,000 | 0.21% | 5,558,641 |
| 2022-09-19 | 2022-09-15 | 0.199 | 29,041,250 | +30,000 | 0.21% | 5,779,209 |
| 2022-09-16 | 2022-09-14 | 0.200 | 29,011,250 | +410,000 | 0.21% | 5,802,250 |
| 2022-09-14 | 2022-09-09 | 0.204 | 28,601,250 | +20,000 | 0.21% | 5,834,655 |
| 2022-09-13 | 2022-09-08 | 0.204 | 28,581,250 | -30,000 | 0.21% | 5,830,575 |
| 2022-09-09 | 2022-09-07 | 0.200 | 28,611,250 | +10,000 | 0.21% | 5,722,250 |
| 2022-09-08 | 2022-09-06 | 0.204 | 28,601,250 | +20,000 | 0.21% | 5,834,655 |
| 2022-09-07 | 2022-09-05 | 0.205 | 28,581,250 | -260,000 | 0.21% | 5,859,156 |
| 2022-09-06 | 2022-09-02 | 0.206 | 28,841,250 | +1,020,000 | 0.21% | 5,941,298 |
| 2022-09-05 | 2022-09-01 | 0.203 | 27,821,250 | -40,000 | 0.20% | 5,647,714 |
| 2022-09-02 | 2022-08-31 | 0.215 | 27,861,250 | -440,000 | 0.21% | 5,990,169 |
| 2022-09-01 | 2022-08-30 | 0.219 | 28,301,250 | -240,000 | 0.21% | 6,197,974 |
| 2022-08-31 | 2022-08-29 | 0.230 | 28,541,250 | -1,820,000 | 0.21% | 6,564,488 |
| 2022-08-30 | 2022-08-26 | 0.194 | 30,361,250 | +30,000 | 0.22% | 5,890,082 |
| 2022-08-26 | 2022-08-24 | 0.188 | 30,331,250 | -140,000 | 0.22% | 5,702,275 |
| 2022-08-25 | 2022-08-23 | 0.196 | 30,471,250 | +60,000 | 0.22% | 5,972,365 |
| 2022-08-24 | 2022-08-22 | 0.202 | 30,411,250 | -130,000 | 0.22% | 6,143,072 |
| 2022-08-23 | 2022-08-19 | 0.209 | 30,541,250 | -110,000 | 0.22% | 6,383,121 |
| 2022-08-22 | 2022-08-18 | 0.207 | 30,651,250 | +160,000 | 0.23% | 6,344,809 |
| 2022-08-19 | 2022-08-17 | 0.212 | 30,491,250 | -60,000 | 0.22% | 6,464,145 |
| 2022-08-18 | 2022-08-16 | 0.209 | 30,551,250 | +80,000 | 0.22% | 6,385,211 |
| 2022-08-16 | 2022-08-12 | 0.215 | 30,471,250 | +410,000 | 0.22% | 6,551,319 |
| 2022-08-15 | 2022-08-11 | 0.214 | 30,061,250 | +20,000 | 0.22% | 6,433,108 |
| 2022-08-12 | 2022-08-10 | 0.210 | 30,041,250 | -230,000 | 0.22% | 6,308,662 |
| 2022-08-11 | 2022-08-09 | 0.201 | 30,271,250 | -17,500 | 0.22% | 6,084,521 |
| 2022-08-10 | 2022-08-08 | 0.200 | 30,288,750 | -560,000 | 0.22% | 6,057,750 |
| 2022-08-08 | 2022-08-04 | 0.197 | 30,848,750 | -160,000 | 0.23% | 6,077,204 |
| 2022-08-05 | 2022-08-03 | 0.177 | 31,008,750 | -90,000 | 0.23% | 5,488,549 |
| 2022-08-04 | 2022-08-02 | 0.175 | 31,098,750 | -90,000 | 0.23% | 5,442,281 |
| 2022-08-03 | 2022-08-01 | 0.182 | 31,188,750 | -140,000 | 0.23% | 5,676,352 |
| 2022-08-02 | 2022-07-29 | 0.178 | 31,328,750 | +120,000 | 0.23% | 5,576,518 |
| 2022-08-01 | 2022-07-28 | 0.187 | 31,208,750 | +103,750 | 0.23% | 5,836,036 |
| 2022-07-29 | 2022-07-27 | 0.187 | 31,105,000 | +80,000 | 0.23% | 5,816,635 |
| 2022-07-28 | 2022-07-26 | 0.195 | 31,025,000 | -300,000 | 0.23% | 6,049,875 |
| 2022-07-27 | 2022-07-25 | 0.200 | 31,325,000 | +260,000 | 0.23% | 6,265,000 |
| 2022-07-26 | 2022-07-22 | 0.201 | 31,065,000 | +180,000 | 0.23% | 6,244,065 |
| 2022-07-25 | 2022-07-21 | 0.199 | 30,885,000 | +195,000 | 0.23% | 6,146,115 |
| 2022-07-20 | 2022-07-18 | 0.198 | 30,690,000 | -630,000 | 0.23% | 6,076,620 |
| 2022-07-19 | 2022-07-15 | 0.205 | 31,320,000 | +410,000 | 0.23% | 6,420,600 |
| 2022-07-18 | 2022-07-14 | 0.199 | 30,910,000 | +10,000 | 0.23% | 6,151,090 |
| 2022-07-15 | 2022-07-13 | 0.208 | 30,900,000 | +1,140,000 | 0.23% | 6,427,200 |
| 2022-07-14 | 2022-07-12 | 0.210 | 29,760,000 | +2,320,000 | 0.22% | 6,249,600 |
| 2022-07-13 | 2022-07-11 | 0.210 | 27,440,000 | +1,580,000 | 0.20% | 5,762,400 |
| 2022-07-12 | 2022-07-08 | 0.211 | 25,860,000 | -2,520,000 | 0.19% | 5,456,460 |
| 2022-07-07 | 2022-07-05 | 0.191 | 28,380,000 | -420,000 | 0.21% | 5,420,580 |
| 2022-07-06 | 2022-07-04 | 0.186 | 28,800,000 | +20,000 | 0.21% | 5,356,800 |
| 2022-07-05 | 2022-06-30 | 0.190 | 28,780,000 | +180,000 | 0.21% | 5,468,200 |
| 2022-06-30 | 2022-06-28 | 0.190 | 28,600,000 | +90,000 | 0.21% | 5,434,000 |
| 2022-06-29 | 2022-06-27 | 0.185 | 28,510,000 | +430,000 | 0.21% | 5,274,350 |
| 2022-06-28 | 2022-06-24 | 0.186 | 28,080,000 | +150,000 | 0.21% | 5,222,880 |
| 2022-06-24 | 2022-06-22 | 0.175 | 27,930,000 | +130,000 | 0.21% | 4,887,750 |
| 2022-06-23 | 2022-06-21 | 0.177 | 27,800,000 | -60,000 | 0.21% | 4,920,600 |
| 2022-06-22 | 2022-06-20 | 0.173 | 27,860,000 | +370,000 | 0.21% | 4,819,780 |
| 2022-06-21 | 2022-06-17 | 0.178 | 27,490,000 | +440,000 | 0.20% | 4,893,220 |
| 2022-06-20 | 2022-06-16 | 0.180 | 27,050,000 | +2,410,000 | 0.20% | 4,869,000 |
| 2022-06-17 | 2022-06-15 | 0.174 | 24,640,000 | +200,000 | 0.18% | 4,287,360 |
| 2022-06-16 | 2022-06-14 | 0.175 | 24,440,000 | +110,000 | 0.18% | 4,277,000 |
| 2022-06-15 | 2022-06-13 | 0.177 | 24,330,000 | +100,000 | 0.18% | 4,306,410 |
| 2022-06-14 | 2022-06-10 | 0.175 | 24,230,000 | -10,000 | 0.18% | 4,240,250 |
| 2022-06-13 | 2022-06-09 | 0.148 | 24,240,000 | +40,000 | 0.18% | 3,587,520 |
| 2022-06-10 | 2022-06-08 | 0.152 | 24,200,000 | +110,000 | 0.18% | 3,678,400 |
| 2022-06-09 | 2022-06-07 | 0.152 | 24,090,000 | +310,000 | 0.18% | 3,661,680 |
| 2022-06-02 | 2022-05-31 | 0.152 | 23,780,000 | +660,000 | 0.18% | 3,614,560 |
| 2022-05-31 | 2022-05-27 | 0.140 | 23,120,000 | +40,000 | 0.17% | 3,236,800 |
| 2022-05-30 | 2022-05-26 | 0.136 | 23,080,000 | -400,000 | 0.17% | 3,138,880 |
| 2022-05-26 | 2022-05-24 | 0.140 | 23,480,000 | -160,000 | 0.17% | 3,287,200 |
| 2022-05-24 | 2022-05-20 | 0.148 | 23,640,000 | +30,000 | 0.18% | 3,498,720 |
| 2022-05-23 | 2022-05-19 | 0.148 | 23,610,000 | +30,000 | 0.17% | 3,494,280 |
| 2022-05-13 | 2022-05-11 | 0.140 | 23,580,000 | +170,000 | 0.17% | 3,301,200 |
| 2022-05-12 | 2022-05-10 | 0.141 | 23,410,000 | +580,000 | 0.17% | 3,300,810 |
| 2022-05-11 | 2022-05-06 | 0.146 | 22,830,000 | +40,000 | 0.17% | 3,333,180 |
| 2022-05-05 | 2022-05-03 | 0.152 | 22,790,000 | -160,000 | 0.17% | 3,464,080 |
| 2022-05-04 | 2022-04-29 | 0.154 | 22,950,000 | +50,000 | 0.17% | 3,534,300 |
| 2022-05-03 | 2022-04-28 | 0.152 | 22,900,000 | -230,000 | 0.17% | 3,480,800 |
| 2022-04-29 | 2022-04-27 | 0.152 | 23,130,000 | +50,000 | 0.17% | 3,515,760 |
| 2022-04-28 | 2022-04-26 | 0.152 | 23,080,000 | +180,000 | 0.17% | 3,508,160 |
| 2022-04-27 | 2022-04-25 | 0.152 | 22,900,000 | -260,000 | 0.17% | 3,480,800 |
| 2022-04-26 | 2022-04-22 | 0.159 | 23,160,000 | -100,000 | 0.17% | 3,682,440 |
| 2022-04-25 | 2022-04-21 | 0.154 | 23,260,000 | +360,000 | 0.17% | 3,582,040 |
| 2022-04-21 | 2022-04-19 | 0.159 | 22,900,000 | +10,000 | 0.17% | 3,641,100 |
| 2022-04-11 | 2022-04-07 | 0.166 | 22,890,000 | -1,000,000 | 0.17% | 3,799,740 |
| 2022-04-08 | 2022-04-06 | 0.167 | 23,890,000 | -1,850,000 | 0.18% | 3,989,630 |
| 2022-04-07 | 2022-04-04 | 0.172 | 25,740,000 | -760,000 | 0.19% | 4,427,280 |
| 2022-04-04 | 2022-03-31 | 0.167 | 26,500,000 | -830,000 | 0.20% | 4,425,500 |
| 2022-04-01 | 2022-03-30 | 0.163 | 27,330,000 | -1,280,000 | 0.20% | 4,454,790 |
| 2022-03-31 | 2022-03-29 | 0.164 | 28,610,000 | +220,000 | 0.21% | 4,692,040 |
| 2022-03-30 | 2022-03-28 | 0.165 | 28,390,000 | -90,000 | 0.21% | 4,684,350 |
| 2022-03-29 | 2022-03-25 | 0.165 | 28,480,000 | +30,000 | 0.21% | 4,699,200 |
| 2022-03-28 | 2022-03-24 | 0.167 | 28,450,000 | +180,000 | 0.21% | 4,751,150 |
| 2022-03-25 | 2022-03-23 | 0.172 | 28,270,000 | -210,000 | 0.21% | 4,862,440 |
| 2022-03-24 | 2022-03-22 | 0.174 | 28,480,000 | +1,750,000 | 0.21% | 4,955,520 |
| 2022-03-23 | 2022-03-21 | 0.175 | 26,730,000 | -210,000 | 0.20% | 4,677,750 |
| 2022-03-22 | 2022-03-18 | 0.175 | 26,940,000 | -220,000 | 0.20% | 4,714,500 |
| 2022-03-21 | 2022-03-17 | 0.170 | 27,160,000 | +250,000 | 0.20% | 4,617,200 |
| 2022-03-18 | 2022-03-16 | 0.162 | 26,910,000 | -80,000 | 0.20% | 4,359,420 |
| 2022-03-17 | 2022-03-15 | 0.148 | 26,990,000 | +130,000 | 0.20% | 3,994,520 |
| 2022-03-16 | 2022-03-14 | 0.149 | 26,860,000 | -50,000 | 0.20% | 4,002,140 |
| 2022-03-15 | 2022-03-11 | 0.165 | 26,910,000 | +210,000 | 0.20% | 4,440,150 |
| 2022-03-11 | 2022-03-09 | 0.171 | 26,700,000 | +630,000 | 0.20% | 4,565,700 |
| 2022-03-10 | 2022-03-08 | 0.170 | 26,070,000 | +100,000 | 0.19% | 4,431,900 |
| 2022-03-09 | 2022-03-07 | 0.174 | 25,970,000 | -150,000 | 0.19% | 4,518,780 |
| 2022-03-04 | 2022-03-02 | 0.188 | 26,120,000 | +210,000 | 0.19% | 4,910,560 |
| 2022-03-03 | 2022-03-01 | 0.190 | 25,910,000 | +730,000 | 0.19% | 4,922,900 |
| 2022-03-02 | 2022-02-28 | 0.182 | 25,180,000 | +180,000 | 0.19% | 4,582,760 |
| 2022-03-01 | 2022-02-25 | 0.181 | 25,000,000 | +1,160,000 | 0.19% | 4,525,000 |
| 2022-02-28 | 2022-02-24 | 0.181 | 23,840,000 | +1,510,000 | 0.18% | 4,315,040 |
| 2022-02-25 | 2022-02-23 | 0.195 | 22,330,000 | +80,000 | 0.17% | 4,354,350 |
| 2022-02-24 | 2022-02-22 | 0.192 | 22,250,000 | +190,000 | 0.16% | 4,272,000 |
| 2022-02-23 | 2022-02-21 | 0.195 | 22,060,000 | +150,000 | 0.16% | 4,301,700 |
| 2022-02-22 | 2022-02-18 | 0.197 | 21,910,000 | +1,290,000 | 0.16% | 4,316,270 |
| 2022-02-21 | 2022-02-17 | 0.193 | 20,620,000 | -120,000 | 0.15% | 3,979,660 |
| 2022-02-18 | 2022-02-16 | 0.186 | 20,740,000 | -20,000 | 0.15% | 3,857,640 |
| 2022-02-17 | 2022-02-15 | 0.182 | 20,760,000 | +40,000 | 0.15% | 3,778,320 |
| 2022-02-15 | 2022-02-11 | 0.179 | 20,720,000 | +900,000 | 0.15% | 3,708,880 |
| 2022-02-14 | 2022-02-10 | 0.181 | 19,820,000 | +10,000 | 0.15% | 3,587,420 |
| 2022-02-11 | 2022-02-09 | 0.179 | 19,810,000 | +10,000 | 0.15% | 3,545,990 |
| 2022-02-08 | 2022-02-04 | 0.183 | 19,800,000 | -50,000 | 0.15% | 3,623,400 |
| 2022-02-07 | 2022-01-31 | 0.182 | 19,850,000 | +50,000 | 0.15% | 3,612,700 |
| 2022-02-04 | 2022-01-27 | 0.173 | 19,800,000 | -30,000 | 0.15% | 3,425,400 |
| 2022-01-28 | 2022-01-26 | 0.177 | 19,830,000 | +10,000 | 0.15% | 3,509,910 |
| 2022-01-27 | 2022-01-25 | 0.178 | 19,820,000 | +10,000 | 0.15% | 3,527,960 |
| 2022-01-26 | 2022-01-24 | 0.181 | 19,810,000 | -10,000 | 0.15% | 3,585,610 |
| 2022-01-25 | 2022-01-21 | 0.185 | 19,820,000 | -10,000 | 0.15% | 3,666,700 |
| 2022-01-21 | 2022-01-19 | 0.185 | 19,830,000 | +120,000 | 0.15% | 3,668,550 |
| 2022-01-20 | 2022-01-18 | 0.182 | 19,710,000 | -60,000 | 0.15% | 3,587,220 |
| 2022-01-19 | 2022-01-17 | 0.182 | 19,770,000 | -10,000 | 0.15% | 3,598,140 |
| 2022-01-18 | 2022-01-14 | 0.188 | 19,780,000 | +50,000 | 0.15% | 3,718,640 |
| 2022-01-17 | 2022-01-13 | 0.188 | 19,730,000 | +100,000 | 0.15% | 3,709,240 |
| 2022-01-14 | 2022-01-12 | 0.193 | 19,630,000 | -80,000 | 0.15% | 3,788,590 |
| 2022-01-13 | 2022-01-11 | 0.194 | 19,710,000 | +50,000 | 0.15% | 3,823,740 |
| 2022-01-12 | 2022-01-10 | 0.202 | 19,660,000 | +1,350,000 | 0.15% | 3,971,320 |
| 2022-01-11 | 2022-01-07 | 0.200 | 18,310,000 | -170,000 | 0.14% | 3,662,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 18,480,000 | -70,000 | 0.14% | 3,659,040 |
| 2022-01-07 | 2022-01-05 | 0.198 | 18,550,000 | +50,000 | 0.14% | 3,672,900 |
| 2022-01-06 | 2022-01-04 | 0.206 | 18,500,000 | +60,000 | 0.14% | 3,811,000 |
| 2022-01-05 | 2022-01-03 | 0.212 | 18,440,000 | -70,000 | 0.14% | 3,909,280 |
| 2022-01-04 | 2021-12-31 | 0.215 | 18,510,000 | -50,000 | 0.14% | 3,979,650 |
| 2022-01-03 | 2021-12-29 | 0.218 | 18,560,000 | +20,000 | 0.14% | 4,046,080 |
| 2021-12-30 | 2021-12-28 | 0.204 | 18,540,000 | -90,000 | 0.14% | 3,782,160 |
| 2021-12-29 | 2021-12-24 | 0.213 | 18,630,000 | -30,000 | 0.14% | 3,968,190 |
| 2021-12-28 | 2021-12-22 | 0.205 | 18,660,000 | -40,000 | 0.14% | 3,825,300 |
| 2021-12-23 | 2021-12-21 | 0.208 | 18,700,000 | -90,000 | 0.14% | 3,889,600 |
| 2021-12-22 | 2021-12-20 | 0.208 | 18,790,000 | +30,000 | 0.14% | 3,908,320 |
| 2021-12-17 | 2021-12-15 | 0.229 | 18,760,000 | -190,000 | 0.14% | 4,296,040 |
| 2021-12-16 | 2021-12-14 | 0.233 | 18,950,000 | +100,000 | 0.14% | 4,415,350 |
| 2021-12-15 | 2021-12-13 | 0.241 | 18,850,000 | -180,000 | 0.14% | 4,542,850 |
| 2021-12-14 | 2021-12-10 | 0.237 | 19,030,000 | +590,000 | 0.14% | 4,510,110 |
| 2021-12-13 | 2021-12-09 | 0.241 | 18,440,000 | -80,000 | 0.14% | 4,444,040 |
| 2021-12-09 | 2021-12-07 | 0.238 | 18,520,000 | -90,000 | 0.14% | 4,407,760 |
| 2021-12-08 | 2021-12-06 | 0.235 | 18,610,000 | +660,000 | 0.14% | 4,373,350 |
| 2021-12-07 | 2021-12-03 | 0.249 | 17,950,000 | +290,000 | 0.13% | 4,469,550 |
| 2021-12-06 | 2021-12-02 | 0.240 | 17,660,000 | +730,000 | 0.13% | 4,238,400 |
| 2021-12-03 | 2021-12-01 | 0.245 | 16,930,000 | -270,000 | 0.13% | 4,147,850 |
| 2021-12-02 | 2021-11-30 | 0.242 | 17,200,000 | -10,000 | 0.13% | 4,162,400 |
| 2021-12-01 | 2021-11-29 | 0.222 | 17,210,000 | -230,000 | 0.13% | 3,820,620 |
| 2021-11-30 | 2021-11-26 | 0.245 | 17,440,000 | -910,000 | 0.13% | 4,272,800 |
| 2021-11-29 | 2021-11-25 | 0.275 | 18,350,000 | +700,000 | 0.14% | 5,046,250 |
| 2021-11-26 | 2021-11-24 | 0.227 | 17,650,000 | +2,110,000 | 0.13% | 4,006,550 |
| 2021-11-25 | 2021-11-23 | 0.169 | 15,540,000 | +250,000 | 0.12% | 2,626,260 |
| 2021-11-24 | 2021-11-22 | 0.165 | 15,290,000 | +430,000 | 0.11% | 2,522,850 |
| 2021-11-23 | 2021-11-19 | 0.152 | 14,860,000 | -40,000 | 0.11% | 2,258,720 |
| 2021-11-19 | 2021-11-17 | 0.156 | 14,900,000 | -110,000 | 0.11% | 2,324,400 |
| 2021-11-17 | 2021-11-15 | 0.162 | 15,010,000 | -30,000 | 0.11% | 2,431,620 |
| 2021-11-16 | 2021-11-12 | 0.162 | 15,040,000 | +200,000 | 0.11% | 2,436,480 |
| 2021-11-15 | 2021-11-11 | 0.159 | 14,840,000 | +10,000 | 0.11% | 2,359,560 |
| 2021-11-12 | 2021-11-10 | 0.158 | 14,830,000 | -660,000 | 0.11% | 2,343,140 |
| 2021-11-09 | 2021-11-05 | 0.159 | 15,490,000 | -70,000 | 0.11% | 2,462,910 |
| 2021-11-05 | 2021-11-03 | 0.159 | 15,560,000 | -2,830,000 | 0.12% | 2,474,040 |
| 2021-11-04 | 2021-11-02 | 0.161 | 18,390,000 | -200,000 | 0.14% | 2,960,790 |
| 2021-11-03 | 2021-11-01 | 0.163 | 18,590,000 | -70,000 | 0.14% | 3,030,170 |
| 2021-11-02 | 2021-10-29 | 0.166 | 18,660,000 | +20,000 | 0.14% | 3,097,560 |
| 2021-10-29 | 2021-10-27 | 0.159 | 18,640,000 | -290,000 | 0.14% | 2,963,760 |
| 2021-10-28 | 2021-10-26 | 0.162 | 18,930,000 | +230,000 | 0.14% | 3,066,660 |
| 2021-10-26 | 2021-10-22 | 0.178 | 18,700,000 | -110,000 | 0.14% | 3,328,600 |
| 2021-10-25 | 2021-10-21 | 0.181 | 18,810,000 | +50,000 | 0.14% | 3,404,610 |
| 2021-10-21 | 2021-10-19 | 0.184 | 18,760,000 | +4,600,000 | 0.14% | 3,451,840 |
| 2021-10-20 | 2021-10-18 | 0.180 | 14,160,000 | -30,000 | 0.10% | 2,548,800 |
| 2021-10-19 | 2021-10-15 | 0.182 | 14,190,000 | +50,000 | 0.11% | 2,582,580 |
| 2021-10-15 | 2021-10-11 | 0.184 | 14,140,000 | +90,000 | 0.10% | 2,601,760 |
| 2021-10-12 | 2021-10-08 | 0.178 | 14,050,000 | -230,000 | 0.10% | 2,500,900 |
| 2021-10-11 | 2021-10-07 | 0.181 | 14,280,000 | +170,000 | 0.11% | 2,584,680 |
| 2021-10-08 | 2021-10-06 | 0.174 | 14,110,000 | -110,000 | 0.10% | 2,455,140 |
| 2021-10-07 | 2021-10-05 | 0.179 | 14,220,000 | -190,000 | 0.11% | 2,545,380 |
| 2021-10-06 | 2021-10-04 | 0.182 | 14,410,000 | +20,000 | 0.11% | 2,622,620 |
| 2021-10-05 | 2021-09-30 | 0.185 | 14,390,000 | -650,000 | 0.11% | 2,662,150 |
| 2021-10-04 | 2021-09-29 | 0.185 | 15,040,000 | -10,000 | 0.11% | 2,782,400 |
| 2021-09-30 | 2021-09-28 | 0.187 | 15,050,000 | -20,000 | 0.11% | 2,814,350 |
| 2021-09-29 | 2021-09-27 | 0.190 | 15,070,000 | -50,000 | 0.11% | 2,863,300 |
| 2021-09-27 | 2021-09-23 | 0.202 | 15,120,000 | -210,000 | 0.11% | 3,054,240 |
| 2021-09-23 | 2021-09-20 | 0.198 | 15,330,000 | +260,000 | 0.11% | 3,035,340 |
| 2021-09-21 | 2021-09-17 | 0.201 | 15,070,000 | -30,000 | 0.11% | 3,029,070 |
| 2021-09-20 | 2021-09-16 | 0.202 | 15,100,000 | +220,000 | 0.11% | 3,050,200 |
| 2021-09-17 | 2021-09-15 | 0.209 | 14,880,000 | +180,000 | 0.11% | 3,109,920 |
| 2021-09-16 | 2021-09-14 | 0.214 | 14,700,000 | +90,000 | 0.11% | 3,145,800 |
| 2021-09-15 | 2021-09-13 | 0.223 | 14,610,000 | -170,000 | 0.11% | 3,258,030 |
| 2021-09-14 | 2021-09-10 | 0.226 | 14,780,000 | -630,000 | 0.11% | 3,340,280 |
| 2021-09-13 | 2021-09-09 | 0.220 | 15,410,000 | -120,000 | 0.11% | 3,390,200 |
| 2021-09-10 | 2021-09-08 | 0.228 | 15,530,000 | -100,000 | 0.12% | 3,540,840 |
| 2021-09-09 | 2021-09-07 | 0.234 | 15,630,000 | -160,000 | 0.12% | 3,657,420 |
| 2021-09-08 | 2021-09-06 | 0.232 | 15,790,000 | +100,000 | 0.12% | 3,663,280 |
| 2021-09-07 | 2021-09-03 | 0.223 | 15,690,000 | -180,000 | 0.12% | 3,498,870 |
| 2021-09-06 | 2021-09-02 | 0.225 | 15,870,000 | +230,000 | 0.12% | 3,570,750 |
| 2021-09-03 | 2021-09-01 | 0.225 | 15,640,000 | +80,000 | 0.12% | 3,519,000 |
| 2021-09-02 | 2021-08-31 | 0.203 | 15,560,000 | +100,000 | 0.12% | 3,158,680 |
| 2021-09-01 | 2021-08-30 | 0.205 | 15,460,000 | -100,000 | 0.11% | 3,169,300 |
| 2021-08-31 | 2021-08-27 | 0.214 | 15,560,000 | -100,000 | 0.12% | 3,329,840 |
| 2021-08-30 | 2021-08-26 | 0.219 | 15,660,000 | +100,000 | 0.12% | 3,429,540 |
| 2021-08-27 | 2021-08-25 | 0.220 | 15,560,000 | +10,000 | 0.12% | 3,423,200 |
| 2021-08-26 | 2021-08-24 | 0.216 | 15,550,000 | +70,000 | 0.12% | 3,358,800 |
| 2021-08-25 | 2021-08-23 | 0.227 | 15,480,000 | +10,000 | 0.11% | 3,513,960 |
| 2021-08-24 | 2021-08-20 | 0.234 | 15,470,000 | -120,000 | 0.11% | 3,619,980 |
| 2021-08-23 | 2021-08-19 | 0.239 | 15,590,000 | +70,000 | 0.12% | 3,726,010 |
| 2021-08-20 | 2021-08-18 | 0.240 | 15,520,000 | -10,000 | 0.11% | 3,724,800 |
| 2021-08-18 | 2021-08-16 | 0.240 | 15,530,000 | -130,000 | 0.12% | 3,727,200 |
| 2021-08-17 | 2021-08-13 | 0.241 | 15,660,000 | +40,000 | 0.12% | 3,774,060 |
| 2021-08-16 | 2021-08-12 | 0.240 | 15,620,000 | +10,000 | 0.12% | 3,748,800 |
| 2021-08-13 | 2021-08-11 | 0.250 | 15,610,000 | +80,000 | 0.12% | 3,902,500 |
| 2021-08-12 | 2021-08-10 | 0.249 | 15,530,000 | +30,000 | 0.12% | 3,866,970 |
| 2021-08-11 | 2021-08-09 | 0.250 | 15,500,000 | +60,000 | 0.11% | 3,875,000 |
| 2021-08-10 | 2021-08-06 | 0.260 | 15,440,000 | +30,000 | 0.11% | 4,014,400 |
| 2021-08-09 | 2021-08-05 | 0.260 | 15,410,000 | -20,000 | 0.11% | 4,006,600 |
| 2021-08-06 | 2021-08-04 | 0.265 | 15,430,000 | +50,000 | 0.11% | 4,088,950 |
| 2021-08-05 | 2021-08-03 | 0.270 | 15,380,000 | +30,000 | 0.11% | 4,152,600 |
| 2021-08-04 | 2021-08-02 | 0.270 | 15,350,000 | -80,000 | 0.11% | 4,144,500 |
| 2021-08-03 | 2021-07-30 | 0.260 | 15,430,000 | +40,000 | 0.11% | 4,011,800 |
| 2021-08-02 | 2021-07-29 | 0.255 | 15,390,000 | +70,000 | 0.11% | 3,924,450 |
| 2021-07-30 | 2021-07-28 | 0.265 | 15,320,000 | -490,000 | 0.11% | 4,059,800 |
| 2021-07-29 | 2021-07-27 | 0.232 | 15,810,000 | -120,000 | 0.12% | 3,667,920 |
| 2021-07-28 | 2021-07-26 | 0.265 | 15,930,000 | +630,000 | 0.12% | 4,221,450 |
| 2021-07-27 | 2021-07-23 | 0.290 | 15,300,000 | -50,000 | 0.11% | 4,437,000 |
| 2021-07-26 | 2021-07-22 | 0.295 | 15,350,000 | +60,000 | 0.11% | 4,528,250 |
| 2021-07-23 | 2021-07-21 | 0.290 | 15,290,000 | +40,000 | 0.11% | 4,434,100 |
| 2021-07-22 | 2021-07-20 | 0.290 | 15,250,000 | -500,000 | 0.11% | 4,422,500 |
| 2021-07-21 | 2021-07-19 | 0.310 | 15,750,000 | -1,640,000 | 0.12% | 4,882,500 |
| 2021-07-20 | 2021-07-16 | 0.320 | 17,390,000 | +1,000,000 | 0.13% | 5,564,800 |
| 2021-07-19 | 2021-07-15 | 0.325 | 16,390,000 | +130,000 | 0.12% | 5,326,750 |
| 2021-07-16 | 2021-07-14 | 0.330 | 16,260,000 | +20,000 | 0.12% | 5,365,800 |
| 2021-07-15 | 2021-07-13 | 0.330 | 16,240,000 | -260,000 | 0.12% | 5,359,200 |
| 2021-07-14 | 2021-07-12 | 0.335 | 16,500,000 | +60,000 | 0.12% | 5,527,500 |
| 2021-07-13 | 2021-07-09 | 0.330 | 16,440,000 | -10,000 | 0.12% | 5,425,200 |
| 2021-07-09 | 2021-07-07 | 0.340 | 16,450,000 | +330,000 | 0.12% | 5,593,000 |
| 2021-07-08 | 2021-07-06 | 0.345 | 16,120,000 | +50,000 | 0.12% | 5,561,400 |
| 2021-07-07 | 2021-07-05 | 0.350 | 16,070,000 | +190,000 | 0.12% | 5,624,500 |
| 2021-07-06 | 2021-07-02 | 0.350 | 15,880,000 | +30,000 | 0.12% | 5,558,000 |
| 2021-07-05 | 2021-06-30 | 0.360 | 15,850,000 | -630,000 | 0.12% | 5,706,000 |
| 2021-07-02 | 2021-06-29 | 0.375 | 16,480,000 | +610,000 | 0.12% | 6,180,000 |
| 2021-06-29 | 2021-06-25 | 0.350 | 15,870,000 | -30,000 | 0.12% | 5,554,500 |
| 2021-06-28 | 2021-06-24 | 0.350 | 15,900,000 | -40,000 | 0.12% | 5,565,000 |
| 2021-06-25 | 2021-06-23 | 0.350 | 15,940,000 | -450,000 | 0.12% | 5,579,000 |
| 2021-06-24 | 2021-06-22 | 0.345 | 16,390,000 | +290,000 | 0.12% | 5,654,550 |
| 2021-06-23 | 2021-06-21 | 0.340 | 16,100,000 | -10,000 | 0.12% | 5,474,000 |
| 2021-06-22 | 2021-06-18 | 0.345 | 16,110,000 | -230,000 | 0.12% | 5,557,950 |
| 2021-06-21 | 2021-06-17 | 0.335 | 16,340,000 | -1,290,000 | 0.12% | 5,473,900 |
| 2021-06-18 | 2021-06-16 | 0.335 | 17,630,000 | +590,000 | 0.13% | 5,906,050 |
| 2021-06-17 | 2021-06-15 | 0.345 | 17,040,000 | -890,000 | 0.13% | 5,878,800 |
| 2021-06-16 | 2021-06-11 | 0.345 | 17,930,000 | -330,000 | 0.13% | 6,185,850 |
| 2021-06-15 | 2021-06-10 | 0.360 | 18,260,000 | -40,000 | 0.14% | 6,573,600 |
| 2021-06-10 | 2021-06-08 | 0.365 | 18,300,000 | -40,000 | 0.14% | 6,679,500 |
| 2021-06-09 | 2021-06-07 | 0.350 | 18,340,000 | +300,000 | 0.14% | 6,419,000 |
| 2021-06-08 | 2021-06-04 | 0.350 | 18,040,000 | +30,000 | 0.13% | 6,314,000 |
| 2021-06-07 | 2021-06-03 | 0.355 | 18,010,000 | -740,000 | 0.13% | 6,393,550 |
| 2021-06-04 | 2021-06-02 | 0.370 | 18,750,000 | +100,000 | 0.14% | 6,937,500 |
| 2021-06-03 | 2021-06-01 | 0.370 | 18,650,000 | +70,000 | 0.14% | 6,900,500 |
| 2021-06-02 | 2021-05-31 | 0.365 | 18,580,000 | -30,000 | 0.14% | 6,781,700 |
| 2021-06-01 | 2021-05-28 | 0.370 | 18,610,000 | -1,440,000 | 0.14% | 6,885,700 |
| 2021-05-31 | 2021-05-27 | 0.365 | 20,050,000 | -1,270,000 | 0.15% | 7,318,250 |
| 2021-05-28 | 2021-05-26 | 0.365 | 21,320,000 | -1,360,000 | 0.16% | 7,781,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 22,680,000 | -470,000 | 0.17% | 8,505,000 |
| 2021-05-26 | 2021-05-24 | 0.380 | 23,150,000 | +570,000 | 0.17% | 8,797,000 |
| 2021-05-25 | 2021-05-21 | 0.410 | 22,580,000 | -170,000 | 0.17% | 9,257,800 |
| 2021-05-24 | 2021-05-20 | 0.410 | 22,750,000 | -80,000 | 0.17% | 9,327,500 |
| 2021-05-21 | 2021-05-18 | 0.415 | 22,830,000 | +510,000 | 0.17% | 9,474,450 |
| 2021-05-20 | 2021-05-17 | 0.415 | 22,320,000 | +40,000 | 0.17% | 9,262,800 |
| 2021-05-18 | 2021-05-14 | 0.390 | 22,280,000 | -850,000 | 0.17% | 8,689,200 |
| 2021-05-17 | 2021-05-13 | 0.375 | 23,130,000 | -110,000 | 0.17% | 8,673,750 |
| 2021-05-14 | 2021-05-12 | 0.375 | 23,240,000 | -120,000 | 0.17% | 8,715,000 |
| 2021-05-13 | 2021-05-11 | 0.375 | 23,360,000 | -250,000 | 0.17% | 8,760,000 |
| 2021-05-12 | 2021-05-10 | 0.400 | 23,610,000 | +630,000 | 0.17% | 9,444,000 |
| 2021-05-11 | 2021-05-07 | 0.425 | 22,980,000 | -130,000 | 0.17% | 9,766,500 |
| 2021-05-10 | 2021-05-06 | 0.430 | 23,110,000 | +160,000 | 0.17% | 9,937,300 |
| 2021-05-07 | 2021-05-05 | 0.420 | 22,950,000 | -290,000 | 0.17% | 9,639,000 |
| 2021-05-05 | 2021-05-03 | 0.440 | 23,240,000 | -50,000 | 0.17% | 10,225,600 |
| 2021-05-04 | 2021-04-30 | 0.465 | 23,290,000 | -160,000 | 0.17% | 10,829,850 |
| 2021-05-03 | 2021-04-29 | 0.475 | 23,450,000 | -3,840,000 | 0.17% | 11,138,750 |
| 2021-04-30 | 2021-04-28 | 0.470 | 27,290,000 | +1,330,000 | 0.20% | 12,826,300 |
| 2021-04-29 | 2021-04-27 | 0.445 | 25,960,000 | +160,000 | 0.19% | 11,552,200 |
| 2021-04-28 | 2021-04-26 | 0.375 | 25,800,000 | +30,000 | 0.19% | 9,675,000 |
| 2021-04-27 | 2021-04-23 | 0.380 | 25,770,000 | -390,000 | 0.19% | 9,792,600 |
| 2021-04-26 | 2021-04-22 | 0.340 | 26,160,000 | +630,000 | 0.19% | 8,894,400 |
| 2021-04-23 | 2021-04-21 | 0.360 | 25,530,000 | +1,220,000 | 0.19% | 9,190,800 |
| 2021-04-22 | 2021-04-20 | 0.375 | 24,310,000 | +890,000 | 0.18% | 9,116,250 |
| 2021-04-21 | 2021-04-19 | 0.390 | 23,420,000 | -130,000 | 0.17% | 9,133,800 |
| 2021-04-20 | 2021-04-16 | 0.405 | 23,550,000 | -2,790,000 | 0.17% | 9,537,750 |
| 2021-04-19 | 2021-04-15 | 0.375 | 26,340,000 | +3,730,000 | 0.20% | 9,877,500 |
| 2021-04-16 | 2021-04-14 | 0.475 | 22,610,000 | +70,000 | 0.17% | 10,739,750 |
| 2021-04-15 | 2021-04-13 | 0.470 | 22,540,000 | +670,000 | 0.17% | 10,593,800 |
| 2021-04-14 | 2021-04-12 | 0.475 | 21,870,000 | +80,000 | 0.16% | 10,388,250 |
| 2021-04-13 | 2021-04-09 | 0.495 | 21,790,000 | +330,000 | 0.16% | 10,786,050 |
| 2021-04-12 | 2021-04-08 | 0.520 | 21,460,000 | -1,020,000 | 0.16% | 11,159,200 |
| 2021-04-09 | 2021-04-07 | 0.540 | 22,480,000 | +300,000 | 0.17% | 12,139,200 |
| 2021-04-08 | 2021-04-01 | 0.530 | 22,180,000 | +910,000 | 0.16% | 11,755,400 |
| 2021-04-07 | 2021-03-31 | 0.530 | 21,270,000 | +610,000 | 0.16% | 11,273,100 |
| 2021-04-01 | 2021-03-30 | 0.590 | 20,660,000 | +760,000 | 0.15% | 12,189,400 |
| 2021-03-31 | 2021-03-29 | 0.510 | 19,900,000 | -600,000 | 0.15% | 10,149,000 |
| 2021-03-30 | 2021-03-26 | 0.485 | 20,500,000 | +300,000 | 0.15% | 9,942,500 |
| 2021-03-29 | 2021-03-25 | 0.470 | 20,200,000 | +100,000 | 0.15% | 9,494,000 |
| 2021-03-26 | 2021-03-24 | 0.485 | 20,100,000 | -240,000 | 0.15% | 9,748,500 |
| 2021-03-25 | 2021-03-23 | 0.485 | 20,340,000 | +70,000 | 0.15% | 9,864,900 |
| 2021-03-24 | 2021-03-22 | 0.500 | 20,270,000 | -430,000 | 0.15% | 10,135,000 |
| 2021-03-23 | 2021-03-19 | 0.480 | 20,700,000 | +230,000 | 0.15% | 9,936,000 |
| 2021-03-22 | 2021-03-18 | 0.480 | 20,470,000 | +410,000 | 0.15% | 9,825,600 |
| 2021-03-19 | 2021-03-17 | 0.485 | 20,060,000 | +150,000 | 0.15% | 9,729,100 |
| 2021-03-18 | 2021-03-16 | 0.500 | 19,910,000 | +230,000 | 0.15% | 9,955,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 19,680,000 | +200,000 | 0.15% | 9,741,600 |
| 2021-03-16 | 2021-03-12 | 0.495 | 19,480,000 | +170,000 | 0.14% | 9,642,600 |
| 2021-03-15 | 2021-03-11 | 0.520 | 19,310,000 | +480,000 | 0.14% | 10,041,200 |
| 2021-03-12 | 2021-03-10 | 0.500 | 18,830,000 | +1,440,000 | 0.14% | 9,415,000 |
| 2021-03-11 | 2021-03-09 | 0.455 | 17,390,000 | -261,500 | 0.13% | 7,912,450 |
| 2021-03-10 | 2021-03-08 | 0.440 | 17,651,500 | +680,000 | 0.13% | 7,766,660 |
| 2021-03-09 | 2021-03-05 | 0.510 | 16,971,500 | +3,270,000 | 0.13% | 8,655,465 |
| 2021-03-08 | 2021-03-04 | 0.510 | 13,701,500 | -840,000 | 0.10% | 6,987,765 |
| 2021-03-05 | 2021-03-03 | 0.500 | 14,541,500 | +1,050,000 | 0.11% | 7,270,750 |
| 2021-03-04 | 2021-03-02 | 0.520 | 13,491,500 | -80,000 | 0.10% | 7,015,580 |
| 2021-03-03 | 2021-03-01 | 0.600 | 13,571,500 | +2,530,000 | 0.10% | 8,142,900 |
| 2021-03-02 | 2021-02-26 | 0.590 | 11,041,500 | +1,990,000 | 0.08% | 6,514,485 |
| 2021-03-01 | 2021-02-25 | 0.600 | 9,051,500 | +2,050,000 | 0.07% | 5,430,900 |
| 2021-02-26 | 2021-02-24 | 0.600 | 7,001,500 | -1,010,000 | 0.05% | 4,200,900 |
| 2021-02-25 | 2021-02-23 | 0.630 | 8,011,500 | -2,130,000 | 0.06% | 5,047,245 |
| 2021-02-24 | 2021-02-22 | 0.360 | 10,141,500 | -60,000 | 0.08% | 3,650,940 |
| 2021-02-23 | 2021-02-19 | 0.435 | 10,201,500 | -200,000 | 0.08% | 4,437,652 |
| 2021-02-22 | 2021-02-18 | 0.465 | 10,401,500 | +210,000 | 0.08% | 4,836,698 |
| 2021-02-19 | 2021-02-17 | 0.520 | 10,191,500 | +1,310,000 | 0.08% | 5,299,580 |
| 2021-02-18 | 2021-02-16 | 0.475 | 8,881,500 | -120,000 | 0.07% | 4,218,712 |
| 2021-02-17 | 2021-02-11 | 0.250 | 9,001,500 | +220,000 | 0.07% | 2,250,375 |
| 2021-02-16 | 2021-02-09 | 0.240 | 8,781,500 | +1,760,000 | 0.07% | 2,107,560 |
| 2021-02-10 | 2021-02-08 | 0.230 | 7,021,500 | -750,000 | 0.05% | 1,614,945 |
| 2021-02-09 | 2021-02-05 | 0.185 | 7,771,500 | +2,170,000 | 0.06% | 1,437,728 |
| 2021-02-08 | 2021-02-04 | 0.158 | 5,601,500 | +80,000 | 0.04% | 885,037 |
| 2021-02-04 | 2021-02-02 | 0.150 | 5,521,500 | -30,000 | 0.04% | 828,225 |
| 2021-02-02 | 2021-01-29 | 0.153 | 5,551,500 | +10,000 | 0.04% | 849,380 |
| 2021-02-01 | 2021-01-28 | 0.160 | 5,541,500 | -500,000 | 0.04% | 886,640 |
| 2021-01-29 | 2021-01-27 | 0.160 | 6,041,500 | -500,000 | 0.04% | 966,640 |
| 2021-01-27 | 2021-01-25 | 0.164 | 6,541,500 | +20,000 | 0.05% | 1,072,806 |
| 2021-01-25 | 2021-01-21 | 0.169 | 6,521,500 | -270,000 | 0.05% | 1,102,134 |
| 2021-01-22 | 2021-01-20 | 0.171 | 6,791,500 | -600,000 | 0.05% | 1,161,346 |
| 2021-01-20 | 2021-01-18 | 0.166 | 7,391,500 | +10,000 | 0.05% | 1,226,989 |
| 2021-01-19 | 2021-01-15 | 0.166 | 7,381,500 | -40,000 | 0.05% | 1,225,329 |
| 2021-01-14 | 2021-01-12 | 0.169 | 7,421,500 | +10,000 | 0.05% | 1,254,234 |
| 2021-01-13 | 2021-01-11 | 0.170 | 7,411,500 | +250,000 | 0.05% | 1,259,955 |
| 2021-01-12 | 2021-01-08 | 0.168 | 7,161,500 | +1,050,000 | 0.05% | 1,203,132 |
| 2021-01-11 | 2021-01-07 | 0.182 | 6,111,500 | +300,000 | 0.05% | 1,112,293 |
| 2021-01-08 | 2021-01-06 | 0.183 | 5,811,500 | +100,000 | 0.04% | 1,063,504 |
| 2021-01-07 | 2021-01-05 | 0.192 | 5,711,500 | +100,000 | 0.04% | 1,096,608 |
| 2020-12-30 | 2020-12-28 | 0.197 | 5,611,500 | +20,000 | 0.04% | 1,105,466 |
| 2020-12-22 | 2020-12-18 | 0.197 | 5,591,500 | -20,000 | 0.04% | 1,101,526 |
| 2020-12-18 | 2020-12-16 | 0.209 | 5,611,500 | -40,000 | 0.04% | 1,172,804 |
| 2020-12-16 | 2020-12-14 | 0.213 | 5,651,500 | +10,000 | 0.04% | 1,203,770 |
| 2020-12-14 | 2020-12-10 | 0.212 | 5,641,500 | +70,000 | 0.04% | 1,195,998 |
| 2020-12-10 | 2020-12-08 | 0.214 | 5,571,500 | -260,000 | 0.04% | 1,192,301 |
| 2020-12-09 | 2020-12-07 | 0.204 | 5,831,500 | -270,000 | 0.04% | 1,189,626 |
| 2020-12-08 | 2020-12-04 | 0.195 | 6,101,500 | -1,460,000 | 0.05% | 1,189,792 |
| 2020-12-07 | 2020-12-03 | 0.181 | 7,561,500 | -450,000 | 0.06% | 1,368,632 |
| 2020-12-04 | 2020-12-02 | 0.168 | 8,011,500 | -290,000 | 0.06% | 1,345,932 |
| 2020-12-02 | 2020-11-30 | 0.170 | 8,301,500 | +50,000 | 0.06% | 1,411,255 |
| 2020-11-25 | 2020-11-23 | 0.168 | 8,251,500 | -10,000 | 0.06% | 1,386,252 |
| 2020-11-24 | 2020-11-20 | 0.170 | 8,261,500 | +10,000 | 0.06% | 1,404,455 |
| 2020-11-19 | 2020-11-17 | 0.166 | 8,251,500 | +530,000 | 0.06% | 1,369,749 |
| 2020-11-18 | 2020-11-16 | 0.169 | 7,721,500 | -190,000 | 0.06% | 1,304,934 |
| 2020-11-17 | 2020-11-13 | 0.154 | 7,911,500 | +160,000 | 0.06% | 1,218,371 |
| 2020-11-13 | 2020-11-11 | 0.164 | 7,751,500 | -370,000 | 0.06% | 1,271,246 |
| 2020-11-11 | 2020-11-09 | 0.167 | 8,121,500 | -20,000 | 0.06% | 1,356,290 |
| 2020-11-05 | 2020-11-03 | 0.144 | 8,141,500 | -530,000 | 0.06% | 1,172,376 |
| 2020-11-04 | 2020-11-02 | 0.143 | 8,671,500 | +10,000 | 0.06% | 1,240,024 |
| 2020-11-02 | 2020-10-29 | 0.144 | 8,661,500 | -10,000 | 0.06% | 1,247,256 |
| 2020-10-29 | 2020-10-27 | 0.148 | 8,671,500 | -100,000 | 0.06% | 1,283,382 |
| 2020-10-27 | 2020-10-22 | 0.146 | 8,771,500 | +40,000 | 0.06% | 1,280,639 |
| 2020-10-23 | 2020-10-21 | 0.151 | 8,731,500 | -740,000 | 0.06% | 1,318,456 |
| 2020-10-22 | 2020-10-20 | 0.156 | 9,471,500 | +790,000 | 0.07% | 1,477,554 |
| 2020-10-21 | 2020-10-19 | 0.140 | 8,681,500 | -10,000 | 0.06% | 1,215,410 |
| 2020-10-19 | 2020-10-15 | 0.133 | 8,691,500 | -40,000 | 0.06% | 1,155,970 |
| 2020-10-12 | 2020-10-08 | 0.129 | 8,731,500 | -50,000 | 0.06% | 1,126,364 |
| 2020-09-29 | 2020-09-25 | 0.130 | 8,781,500 | -10,000 | 0.07% | 1,141,595 |
| 2020-09-25 | 2020-09-23 | 0.138 | 8,791,500 | -10,000 | 0.07% | 1,213,227 |
| 2020-09-23 | 2020-09-21 | 0.132 | 8,801,500 | +110,000 | 0.07% | 1,161,798 |
| 2020-09-21 | 2020-09-17 | 0.136 | 8,691,500 | +20,000 | 0.06% | 1,182,044 |
| 2020-09-15 | 2020-09-11 | 0.131 | 8,671,500 | -60,000 | 0.06% | 1,135,966 |
| 2020-09-09 | 2020-09-07 | 0.131 | 8,731,500 | +60,000 | 0.06% | 1,143,826 |
| 2020-09-07 | 2020-09-03 | 0.136 | 8,671,500 | -210,000 | 0.06% | 1,179,324 |
| 2020-08-31 | 2020-08-27 | 0.133 | 8,881,500 | -30,000 | 0.07% | 1,181,240 |
| 2020-08-26 | 2020-08-24 | 0.140 | 8,911,500 | +750,000 | 0.07% | 1,247,610 |
| 2020-08-24 | 2020-08-20 | 0.137 | 8,161,500 | +40,000 | 0.06% | 1,118,126 |
| 2020-08-20 | 2020-08-18 | 0.140 | 8,121,500 | -40,000 | 0.06% | 1,137,010 |
| 2020-08-18 | 2020-08-14 | 0.136 | 8,161,500 | +230,000 | 0.06% | 1,109,964 |
| 2020-08-17 | 2020-08-13 | 0.133 | 7,931,500 | -40,000 | 0.06% | 1,054,890 |
| 2020-08-13 | 2020-08-11 | 0.128 | 7,971,500 | +110,000 | 0.06% | 1,020,352 |
| 2020-08-12 | 2020-08-10 | 0.127 | 7,861,500 | +40,000 | 0.06% | 998,410 |
| 2020-08-07 | 2020-08-05 | 0.130 | 7,821,500 | -10,000 | 0.06% | 1,016,795 |
| 2020-08-06 | 2020-08-04 | 0.131 | 7,831,500 | +240,000 | 0.06% | 1,025,926 |
| 2020-08-05 | 2020-08-03 | 0.128 | 7,591,500 | -20,000 | 0.06% | 971,712 |
| 2020-08-03 | 2020-07-30 | 0.128 | 7,611,500 | -240,000 | 0.06% | 974,272 |
| 2020-07-27 | 2020-07-23 | 0.130 | 7,851,500 | +40,000 | 0.06% | 1,020,695 |
| 2020-07-24 | 2020-07-22 | 0.128 | 7,811,500 | -10,000 | 0.06% | 999,872 |
| 2020-07-20 | 2020-07-16 | 0.124 | 7,821,500 | +10,000 | 0.06% | 969,866 |
| 2020-07-17 | 2020-07-15 | 0.130 | 7,811,500 | -200,000 | 0.06% | 1,015,495 |
| 2020-07-16 | 2020-07-14 | 0.133 | 8,011,500 | +120,000 | 0.06% | 1,065,530 |
| 2020-07-15 | 2020-07-13 | 0.139 | 7,891,500 | +130,000 | 0.06% | 1,096,918 |
| 2020-07-14 | 2020-07-10 | 0.134 | 7,761,500 | +800,000 | 0.06% | 1,040,041 |
| 2020-07-13 | 2020-07-09 | 0.152 | 6,961,500 | -600,000 | 0.05% | 1,058,148 |
| 2020-07-08 | 2020-07-06 | 0.110 | 7,561,500 | +10,000 | 0.06% | 831,765 |
| 2020-07-02 | 2020-06-29 | 0.113 | 7,551,500 | -100,000 | 0.06% | 853,320 |
| 2020-06-26 | 2020-06-23 | 0.119 | 7,651,500 | +20,000 | 0.06% | 910,528 |
| 2020-06-22 | 2020-06-18 | 0.120 | 7,631,500 | -10,000 | 0.06% | 915,780 |
| 2020-06-19 | 2020-06-17 | 0.125 | 7,641,500 | -60,000 | 0.06% | 955,188 |
| 2020-06-18 | 2020-06-16 | 0.124 | 7,701,500 | +100,000 | 0.06% | 954,986 |
| 2020-06-16 | 2020-06-12 | 0.131 | 7,601,500 | -180,000 | 0.06% | 995,796 |
| 2020-06-15 | 2020-06-11 | 0.137 | 7,781,500 | +190,000 | 0.06% | 1,066,066 |
| 2020-06-11 | 2020-06-09 | 0.130 | 7,591,500 | +30,000 | 0.06% | 986,895 |
| 2020-06-10 | 2020-06-08 | 0.136 | 7,561,500 | -80,000 | 0.06% | 1,028,364 |
| 2020-06-08 | 2020-06-04 | 0.130 | 7,641,500 | +80,000 | 0.06% | 993,395 |
| 2020-06-05 | 2020-06-03 | 0.128 | 7,561,500 | -50,000 | 0.06% | 967,872 |
| 2020-06-02 | 2020-05-29 | 0.124 | 7,611,500 | +140,000 | 0.06% | 943,826 |
| 2020-06-01 | 2020-05-28 | 0.133 | 7,471,500 | +70,000 | 0.06% | 993,710 |
| 2020-05-29 | 2020-05-27 | 0.136 | 7,401,500 | -870,000 | 0.05% | 1,006,604 |
| 2020-05-28 | 2020-05-26 | 0.144 | 8,271,500 | +680,000 | 0.06% | 1,191,096 |
| 2020-05-27 | 2020-05-25 | 0.120 | 7,591,500 | -50,000 | 0.06% | 910,980 |
| 2020-05-26 | 2020-05-22 | 0.114 | 7,641,500 | -310,000 | 0.06% | 871,131 |
| 2020-05-25 | 2020-05-21 | 0.124 | 7,951,500 | +10,000 | 0.06% | 985,986 |
| 2020-05-22 | 2020-05-20 | 0.117 | 7,941,500 | +1,330,000 | 0.06% | 929,156 |
| 2020-05-21 | 2020-05-19 | 0.105 | 6,611,500 | +60,000 | 0.05% | 694,208 |
| 2020-05-11 | 2020-05-07 | 0.090 | 6,551,500 | -100,000 | 0.05% | 589,635 |
| 2020-05-08 | 2020-05-06 | 0.094 | 6,651,500 | +100,000 | 0.05% | 625,241 |
| 2020-05-06 | 2020-05-04 | 0.088 | 6,551,500 | -10,000 | 0.05% | 576,532 |
| 2020-05-05 | 2020-04-29 | 0.085 | 6,561,500 | -510,000 | 0.05% | 557,728 |
| 2020-05-04 | 2020-04-28 | 0.088 | 7,071,500 | +520,000 | 0.05% | 622,292 |
| 2020-04-17 | 2020-04-15 | 0.075 | 6,551,500 | -280,000 | 0.05% | 491,362 |
| 2020-03-25 | 2020-03-23 | 0.078 | 6,831,500 | +140,000 | 0.05% | 532,857 |
| 2020-03-23 | 2020-03-19 | 0.089 | 6,691,500 | +10,000 | 0.05% | 595,544 |
| 2020-03-20 | 2020-03-18 | 0.089 | 6,681,500 | -30,000 | 0.05% | 594,654 |
| 2020-03-19 | 2020-03-17 | 0.090 | 6,711,500 | +10,000 | 0.05% | 604,035 |
| 2020-03-18 | 2020-03-16 | 0.091 | 6,701,500 | +20,000 | 0.05% | 609,836 |
| 2020-03-17 | 2020-03-13 | 0.094 | 6,681,500 | -50,000 | 0.05% | 628,061 |
| 2020-03-13 | 2020-03-11 | 0.095 | 6,731,500 | +30,000 | 0.05% | 639,492 |
| 2020-03-12 | 2020-03-10 | 0.095 | 6,701,500 | -1,520,000 | 0.05% | 636,642 |
| 2020-02-26 | 2020-02-24 | 0.101 | 8,221,500 | -20,000 | 0.06% | 830,372 |
| 2020-02-25 | 2020-02-21 | 0.101 | 8,241,500 | +20,000 | 0.06% | 832,392 |
| 2020-02-21 | 2020-02-19 | 0.102 | 8,221,500 | +10,000 | 0.06% | 838,593 |
| 2020-02-18 | 2020-02-14 | 0.101 | 8,211,500 | -20,000 | 0.06% | 829,362 |
| 2020-02-17 | 2020-02-13 | 0.104 | 8,231,500 | +20,000 | 0.06% | 856,076 |
| 2020-02-12 | 2020-02-10 | 0.103 | 8,211,500 | -510,000 | 0.06% | 845,784 |
| 2020-02-07 | 2020-02-05 | 0.104 | 8,721,500 | +110,000 | 0.06% | 907,036 |
| 2020-02-05 | 2020-02-03 | 0.101 | 8,611,500 | -20,000 | 0.06% | 869,762 |
| 2020-01-31 | 2020-01-29 | 0.111 | 8,631,500 | +230,000 | 0.06% | 958,096 |
| 2020-01-30 | 2020-01-24 | 0.117 | 8,401,500 | -150,000 | 0.06% | 982,976 |
| 2020-01-29 | 2020-01-22 | 0.110 | 8,551,500 | +40,000 | 0.06% | 940,665 |
| 2020-01-23 | 2020-01-21 | 0.112 | 8,511,500 | -230,000 | 0.06% | 953,288 |
| 2020-01-22 | 2020-01-20 | 0.117 | 8,741,500 | +440,000 | 0.06% | 1,022,756 |
| 2020-01-21 | 2020-01-17 | 0.117 | 8,301,500 | -1,520,000 | 0.06% | 971,276 |
| 2020-01-20 | 2020-01-16 | 0.109 | 9,821,500 | -960,000 | 0.07% | 1,070,544 |
| 2020-01-09 | 2020-01-07 | 0.105 | 10,781,500 | +500,000 | 0.08% | 1,132,058 |
| 2020-01-02 | 2019-12-27 | 0.113 | 10,281,500 | -880,000 | 0.08% | 1,161,810 |
| 2019-12-18 | 2019-12-16 | 0.114 | 11,161,500 | -60,000 | 0.08% | 1,272,411 |
| 2019-12-12 | 2019-12-10 | 0.111 | 11,221,500 | +1,870,000 | 0.08% | 1,245,586 |
| 2019-12-09 | 2019-12-05 | 0.111 | 9,351,500 | +300,000 | 0.07% | 1,038,016 |
| 2019-11-26 | 2019-11-22 | 0.100 | 9,051,500 | +300,000 | 0.07% | 905,150 |
| 2019-11-15 | 2019-11-13 | 0.092 | 8,751,500 | +110,000 | 0.06% | 805,138 |
| 2019-10-24 | 2019-10-22 | 0.099 | 8,641,500 | -40,000 | 0.06% | 855,508 |
| 2019-10-22 | 2019-10-18 | 0.096 | 8,681,500 | -500,000 | 0.06% | 833,424 |
| 2019-10-21 | 2019-10-17 | 0.098 | 9,181,500 | +420,000 | 0.07% | 899,787 |
| 2019-10-18 | 2019-10-16 | 0.100 | 8,761,500 | +80,000 | 0.06% | 876,150 |
| 2019-10-17 | 2019-10-15 | 0.100 | 8,681,500 | -210,000 | 0.06% | 868,150 |
| 2019-10-16 | 2019-10-14 | 0.097 | 8,891,500 | +230,000 | 0.07% | 862,476 |
| 2019-10-15 | 2019-10-11 | 0.101 | 8,661,500 | -160,000 | 0.06% | 874,812 |
| 2019-10-11 | 2019-10-09 | 0.102 | 8,821,500 | -40,000 | 0.07% | 899,793 |
| 2019-10-10 | 2019-10-08 | 0.100 | 8,861,500 | +40,000 | 0.07% | 886,150 |
| 2019-10-02 | 2019-09-27 | 0.097 | 8,821,500 | +1,110,000 | 0.07% | 855,686 |
| 2019-09-26 | 2019-09-24 | 0.099 | 7,711,500 | +1,190,000 | 0.06% | 763,438 |
| 2019-09-25 | 2019-09-23 | 0.102 | 6,521,500 | +1,630,000 | 0.05% | 665,193 |
| 2019-09-23 | 2019-09-19 | 0.104 | 4,891,500 | -150,000 | 0.04% | 508,716 |
| 2019-09-20 | 2019-09-18 | 0.105 | 5,041,500 | +150,000 | 0.04% | 529,358 |
| 2019-09-19 | 2019-09-17 | 0.102 | 4,891,500 | +1,550,000 | 0.04% | 498,933 |
| 2019-09-17 | 2019-09-13 | 0.107 | 3,341,500 | -110,000 | 0.02% | 357,540 |
| 2019-09-12 | 2019-09-10 | 0.109 | 3,451,500 | +150,000 | 0.03% | 376,214 |
| 2019-09-05 | 2019-09-03 | 0.091 | 3,301,500 | -30,000 | 0.02% | 300,436 |
| 2019-09-04 | 2019-09-02 | 0.093 | 3,331,500 | -110,000 | 0.02% | 309,830 |
| 2019-09-03 | 2019-08-30 | 0.092 | 3,441,500 | -160,000 | 0.03% | 316,618 |
| 2019-09-02 | 2019-08-29 | 0.102 | 3,601,500 | +240,000 | 0.03% | 367,353 |
| 2019-08-30 | 2019-08-28 | 0.108 | 3,361,500 | -250,000 | 0.02% | 363,042 |
| 2019-08-29 | 2019-08-27 | 0.102 | 3,611,500 | +300,000 | 0.03% | 368,373 |
| 2019-08-21 | 2019-08-19 | 0.145 | 3,311,500 | -20,000 | 0.02% | 480,167 |
| 2019-07-23 | 2019-07-19 | 0.146 | 3,331,500 | -50,000 | 0.02% | 486,399 |
| 2019-07-22 | 2019-07-18 | 0.140 | 3,381,500 | +50,000 | 0.03% | 473,410 |
| 2019-07-18 | 2019-07-16 | 0.146 | 3,331,500 | +130,000 | 0.02% | 486,399 |
| 2019-07-05 | 2019-07-03 | 0.160 | 3,201,500 | +20,000 | 0.02% | 512,240 |
| 2019-06-26 | 2019-06-24 | 0.154 | 3,181,500 | -40,000 | 0.02% | 489,951 |
| 2019-06-06 | 2019-06-04 | 0.166 | 3,221,500 | +30,000 | 0.02% | 534,769 |
| 2019-06-05 | 2019-06-03 | 0.167 | 3,191,500 | -10,000 | 0.02% | 532,980 |
| 2019-06-03 | 2019-05-30 | 0.169 | 3,201,500 | +200,000 | 0.02% | 541,054 |
| 2019-05-30 | 2019-05-28 | 0.176 | 3,001,500 | -270,000 | 0.02% | 528,264 |
| 2019-05-29 | 2019-05-27 | 0.166 | 3,271,500 | +280,000 | 0.02% | 543,069 |
| 2019-05-22 | 2019-05-20 | 0.175 | 2,991,500 | -20,000 | 0.02% | 523,512 |
| 2019-05-14 | 2019-05-09 | 0.203 | 3,011,500 | -10,000 | 0.02% | 611,334 |
| 2019-05-02 | 2019-04-29 | 0.210 | 3,021,500 | -230,000 | 0.02% | 634,515 |
| 2019-04-29 | 2019-04-25 | 0.205 | 3,251,500 | -50,000 | 0.02% | 666,558 |
| 2019-04-26 | 2019-04-24 | 0.211 | 3,301,500 | +200,000 | 0.02% | 696,616 |
| 2019-04-25 | 2019-04-23 | 0.215 | 3,101,500 | -280,000 | 0.02% | 666,822 |
| 2019-04-24 | 2019-04-18 | 0.216 | 3,381,500 | +260,000 | 0.03% | 730,404 |
| 2019-04-18 | 2019-04-16 | 0.232 | 3,121,500 | -30,000 | 0.02% | 724,188 |
| 2019-04-17 | 2019-04-15 | 0.245 | 3,151,500 | -10,000 | 0.02% | 772,118 |
| 2019-04-16 | 2019-04-12 | 0.248 | 3,161,500 | +60,000 | 0.02% | 784,052 |
| 2019-04-15 | 2019-04-11 | 0.260 | 3,101,500 | +200,000 | 0.02% | 806,390 |
| 2019-04-12 | 2019-04-10 | 0.249 | 2,901,500 | +70,000 | 0.02% | 722,474 |
| 2019-04-03 | 2019-04-01 | 0.207 | 2,831,500 | -120,000 | 0.02% | 586,120 |
| 2019-04-02 | 2019-03-29 | 0.202 | 2,951,500 | -200,000 | 0.02% | 596,203 |
| 2019-04-01 | 2019-03-28 | 0.204 | 3,151,500 | +10,000 | 0.02% | 642,906 |
| 2019-03-29 | 2019-03-27 | 0.204 | 3,141,500 | +300,000 | 0.02% | 640,866 |
| 2019-03-25 | 2019-03-21 | 0.212 | 2,841,500 | -250,000 | 0.02% | 602,398 |
| 2019-03-20 | 2019-03-18 | 0.215 | 3,091,500 | +260,000 | 0.02% | 664,672 |
| 2019-03-13 | 2019-03-11 | 0.221 | 2,831,500 | -50,000 | 0.02% | 625,762 |
| 2019-03-12 | 2019-03-08 | 0.217 | 2,881,500 | +50,000 | 0.02% | 625,286 |
| 2019-03-01 | 2019-02-27 | 0.236 | 2,831,500 | -210,000 | 0.02% | 668,234 |
| 2019-02-27 | 2019-02-25 | 0.247 | 3,041,500 | +80,000 | 0.02% | 751,250 |
| 2019-02-26 | 2019-02-22 | 0.246 | 2,961,500 | +50,000 | 0.02% | 728,529 |
| 2019-02-20 | 2019-02-18 | 0.241 | 2,911,500 | -80,000 | 0.02% | 701,672 |
| 2019-02-19 | 2019-02-15 | 0.235 | 2,991,500 | +40,000 | 0.02% | 703,002 |
| 2019-02-18 | 2019-02-14 | 0.234 | 2,951,500 | -40,000 | 0.02% | 690,651 |
| 2019-02-15 | 2019-02-13 | 0.219 | 2,991,500 | +90,000 | 0.02% | 655,138 |
| 2019-02-14 | 2019-02-12 | 0.226 | 2,901,500 | +80,000 | 0.02% | 655,739 |
| 2019-01-29 | 2019-01-25 | 0.199 | 2,821,500 | -10,000 | 0.02% | 561,478 |
| 2018-12-20 | 2018-12-18 | 0.189 | 2,831,500 | -10,000 | 0.02% | 535,154 |
| 2018-12-19 | 2018-12-17 | 0.196 | 2,841,500 | +30,000 | 0.02% | 556,934 |
| 2018-12-18 | 2018-12-14 | 0.198 | 2,811,500 | -200,000 | 0.02% | 556,677 |
| 2018-12-17 | 2018-12-13 | 0.204 | 3,011,500 | +60,000 | 0.02% | 614,346 |
| 2018-11-30 | 2018-11-28 | 0.189 | 2,951,500 | -20,000 | 0.02% | 557,834 |
| 2018-11-29 | 2018-11-27 | 0.184 | 2,971,500 | -20,000 | 0.02% | 546,756 |
| 2018-11-28 | 2018-11-26 | 0.189 | 2,991,500 | -40,000 | 0.02% | 565,394 |
| 2018-11-26 | 2018-11-22 | 0.188 | 3,031,500 | +10,000 | 0.02% | 569,922 |
| 2018-11-23 | 2018-11-21 | 0.189 | 3,021,500 | -110,000 | 0.02% | 571,064 |
| 2018-11-22 | 2018-11-20 | 0.194 | 3,131,500 | +300,000 | 0.02% | 607,511 |
| 2018-11-20 | 2018-11-16 | 0.214 | 2,831,500 | +50,000 | 0.02% | 605,941 |
| 2018-11-16 | 2018-11-14 | 0.218 | 2,781,500 | -160,000 | 0.02% | 606,367 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,941,500 | +150,000 | 0.02% | 708,902 |
| 2018-11-05 | 2018-11-01 | 0.189 | 2,791,500 | -10,000 | 0.02% | 527,594 |
| 2018-11-01 | 2018-10-30 | 0.183 | 2,801,500 | +10,000 | 0.02% | 512,674 |
| 2018-10-16 | 2018-10-12 | 0.199 | 2,791,500 | +20,000 | 0.02% | 555,508 |
| 2018-10-11 | 2018-10-09 | 0.248 | 2,771,500 | -40,000 | 0.02% | 687,332 |
| 2018-10-09 | 2018-10-05 | 0.290 | 2,811,500 | -20,000 | 0.02% | 815,335 |
| 2018-10-05 | 2018-10-03 | 0.300 | 2,831,500 | +60,000 | 0.02% | 849,450 |
| 2018-09-12 | 2018-09-10 | 0.310 | 2,771,500 | +10,000 | 0.02% | 859,165 |
| 2018-08-20 | 2018-08-16 | 0.385 | 2,761,500 | -400,000 | 0.02% | 1,063,178 |
| 2018-08-17 | 2018-08-15 | 0.385 | 3,161,500 | +400,000 | 0.02% | 1,217,178 |
| 2018-08-16 | 2018-08-14 | 0.405 | 2,761,500 | -340,000 | 0.02% | 1,118,408 |
| 2018-08-14 | 2018-08-10 | 0.395 | 3,101,500 | -280,000 | 0.02% | 1,225,092 |
| 2018-08-10 | 2018-08-08 | 0.410 | 3,381,500 | +320,000 | 0.03% | 1,386,415 |
| 2018-08-09 | 2018-08-07 | 0.405 | 3,061,500 | +120,000 | 0.02% | 1,239,908 |
| 2018-08-08 | 2018-08-06 | 0.395 | 2,941,500 | +120,000 | 0.02% | 1,161,892 |
| 2018-08-07 | 2018-08-03 | 0.395 | 2,821,500 | +40,000 | 0.02% | 1,114,492 |
| 2018-07-30 | 2018-07-26 | 0.395 | 2,781,500 | +20,000 | 0.02% | 1,098,692 |
| 2018-07-26 | 2018-07-24 | 0.390 | 2,761,500 | -20,000 | 0.02% | 1,076,985 |
| 2018-07-23 | 2018-07-19 | 0.365 | 2,781,500 | +20,000 | 0.02% | 1,015,248 |
| 2018-07-16 | 2018-07-12 | 0.350 | 2,761,500 | -10,000 | 0.02% | 966,525 |
| 2018-07-11 | 2018-07-09 | 0.360 | 2,771,500 | +10,000 | 0.02% | 997,740 |
| 2018-06-21 | 2018-06-19 | 0.380 | 2,761,500 | -10,000 | 0.02% | 1,049,370 |
| 2018-06-13 | 2018-06-11 | 0.470 | 2,771,500 | -2,710,000 | 0.02% | 1,302,605 |
| 2018-06-12 | 2018-06-08 | 0.460 | 5,481,500 | +2,720,000 | 0.04% | 2,521,490 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,761,500 | -90,000 | 0.02% | 1,297,905 |
| 2018-06-06 | 2018-06-04 | 0.460 | 2,851,500 | +90,000 | 0.02% | 1,311,690 |
| 2018-05-31 | 2018-05-29 | 0.490 | 2,761,500 | +930,000 | 0.02% | 1,353,135 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,831,500 | +570,000 | 0.01% | 879,120 |
| 2018-05-29 | 2018-05-25 | 0.465 | 1,261,500 | -300,000 | 0.01% | 586,598 |
| 2018-05-28 | 2018-05-24 | 0.490 | 1,561,500 | +300,000 | 0.01% | 765,135 |
| 2018-05-09 | 2018-05-07 | 0.440 | 1,261,500 | -10,000 | 0.01% | 555,060 |
| 2018-05-08 | 2018-05-04 | 0.440 | 1,271,500 | +220,000 | 0.01% | 559,460 |
| 2018-05-07 | 2018-05-03 | 0.465 | 1,051,500 | +10,000 | 0.01% | 488,948 |
| 2018-05-02 | 2018-04-27 | 0.460 | 1,041,500 | -20,000 | 0.01% | 479,090 |
| 2018-04-20 | 2018-04-18 | 0.405 | 1,061,500 | +20,000 | 0.01% | 429,908 |
| 2018-03-22 | 2018-03-20 | 0.390 | 1,041,500 | +1,000,000 | 0.01% | 406,185 |
| 2018-02-05 | 2018-02-01 | 0.475 | 41,500 | -10,000 | 0.00% | 19,712 |
| 2018-01-24 | 2018-01-22 | 0.495 | 51,500 | -20,000 | 0.00% | 25,492 |
| 2018-01-03 | 2017-12-29 | 0.355 | 71,500 | -80,000 | 0.00% | 25,382 |
| 2017-12-27 | 2017-12-21 | 0.380 | 151,500 | -80,000 | 0.00% | 57,570 |
| 2017-12-22 | 2017-12-20 | 0.355 | 231,500 | +160,000 | 0.00% | 82,182 |
| 2017-12-21 | 2017-12-19 | 0.340 | 71,500 | -60,000 | 0.00% | 24,310 |
| 2017-12-14 | 2017-12-12 | 0.350 | 131,500 | +50,000 | 0.00% | 46,025 |
| 2017-12-12 | 2017-12-08 | 0.315 | 81,500 | +10,000 | 0.00% | 25,672 |
| 2017-11-17 | 2017-11-15 | 0.385 | 71,500 | +20,000 | 0.00% | 27,528 |
| 2017-11-13 | 2017-11-09 | 0.400 | 51,500 | +20,000 | 0.00% | 20,600 |
| 2017-10-30 | 2017-10-26 | 0.440 | 31,500 | +20,000 | 0.00% | 13,860 |
| 2017-10-18 | 2017-10-16 | 0.520 | 11,500 | -10,000 | 0.00% | 5,980 |
| 2017-10-16 | 2017-10-12 | 0.475 | 21,500 | -650,000 | 0.00% | 10,212 |
| 2017-10-13 | 2017-10-11 | 0.495 | 671,500 | +650,000 | 0.00% | 332,392 |
| 2017-10-12 | 2017-10-10 | 0.510 | 21,500 | +10,000 | 0.00% | 10,965 |
| 2017-09-22 | 2017-09-20 | 0.365 | 11,500 | +10,000 | 0.00% | 4,198 |
| 2017-09-18 | 2017-09-14 | 0.390 | 1,500 | -350,000 | 0.00% | 585 |
| 2017-09-15 | 2017-09-13 | 0.355 | 351,500 | -250,000 | 0.00% | 124,782 |
| 2017-09-14 | 2017-09-12 | 0.360 | 601,500 | +600,000 | 0.00% | 216,540 |
| 2017-08-02 | 2017-07-31 | 0.325 | 1,500 | -950,000 | 0.00% | 488 |
| 2017-08-01 | 2017-07-28 | 0.335 | 951,500 | +950,000 | 0.01% | 318,752 |
| 2017-06-30 | 2017-06-28 | 0.330 | 1,500 | -560,000 | 0.00% | 495 |
| 2017-06-29 | 2017-06-27 | 0.340 | 561,500 | -1,120,000 | 0.00% | 190,910 |
| 2017-06-28 | 2017-06-26 | 0.350 | 1,681,500 | +1,680,000 | 0.01% | 588,525 |
| 2016-06-02 | 2016-05-31 | 0.780 | 1,500 | -50,000 | 0.00% | 1,170 |
| 2016-05-25 | 2016-05-23 | 0.770 | 51,500 | -50,000 | 0.00% | 39,655 |
| 2016-05-24 | 2016-05-20 | 0.790 | 101,500 | +100,000 | 0.00% | 80,185 |
| 2015-12-09 | 2015-12-07 | 1.510 | 1,500 | -300,000 | 0.00% | 2,265 |
| 2015-12-07 | 2015-12-03 | 1.180 | 301,500 | +300,000 | 0.00% | 355,770 |
| 2015-11-27 | 2015-11-25 | 0.680 | 1,500 | -1,000,000 | 0.00% | 1,020 |
| 2015-11-13 | 2015-11-11 | 0.700 | 1,001,500 | -50,000 | 0.02% | 701,050 |
| 2015-11-11 | 2015-11-09 | 0.660 | 1,051,500 | +50,000 | 0.02% | 693,990 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,001,500 | -100,000 | 0.02% | 721,080 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,101,500 | +100,000 | 0.02% | 782,065 |
| 2015-10-30 | 2015-10-28 | 0.770 | 1,001,500 | -800,000 | 0.02% | 771,155 |
| 2015-10-28 | 2015-10-26 | 0.680 | 1,801,500 | +400,000 | 0.03% | 1,225,020 |
| 2015-10-26 | 2015-10-22 | 0.700 | 1,401,500 | +400,000 | 0.02% | 981,050 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,001,500 | -640,000 | 0.02% | 691,035 |
| 2015-10-22 | 2015-10-19 | 0.630 | 1,641,500 | +540,000 | 0.02% | 1,034,145 |
| 2015-10-20 | 2015-10-16 | 0.620 | 1,101,500 | +100,000 | 0.02% | 682,930 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,001,500 | +254,462 | 0.02% | 1,033,832 |
| 2015-09-24 | 2015-09-22 | 0.898 | 747,038 | -305,827 | 0.02% | 671,005 |
| 2015-09-23 | 2015-09-21 | 0.845 | 1,052,865 | +305,827 | 0.02% | 889,245 |
| 2015-09-22 | 2015-09-18 | 0.871 | 747,038 | -462,470 | 0.02% | 650,975 |
| 2015-09-21 | 2015-09-17 | 0.938 | 1,209,508 | +462,470 | 0.02% | 1,135,050 |
| 2015-06-30 | 2015-06-26 | 2.601 | 747,038 | +745,919 | 0.02% | 1,942,910 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,119 | -1,119 | 0.00% | 270 |
| 2012-08-27 | 2012-08-23 | 0.121 | 2,238 | +1,119 | 0.00% | 270 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,119 | -892 | 0.00% | 135 |
| 2011-05-31 | 2011-05-27 | 0.279 | 2,011 | -18,098 | 0.00% | 561 |
| 2011-05-17 | 2011-05-13 | 0.279 | 20,109 | +18,066 | 0.00% | 5,609 |
| 2010-10-12 | 2010-10-08 | 0.646 | 2,043 | +2,043 | 0.00% | 1,320 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy