History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 8,590,000 | +0 | 0.06% | 463,860 |
| 2025-10-13 | 2025-10-09 | 0.057 | 8,590,000 | +0 | 0.06% | 489,630 |
| 2025-10-10 | 2025-10-08 | 0.059 | 8,590,000 | +0 | 0.06% | 506,810 |
| 2025-10-09 | 2025-10-06 | 0.063 | 8,590,000 | +0 | 0.06% | 541,170 |
| 2025-10-08 | 2025-10-03 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-10-06 | 2025-10-02 | 0.056 | 8,590,000 | +0 | 0.06% | 481,040 |
| 2025-10-03 | 2025-09-30 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-10-02 | 2025-09-29 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-09-30 | 2025-09-26 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-09-29 | 2025-09-25 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-09-26 | 2025-09-24 | 0.059 | 8,590,000 | +0 | 0.06% | 506,810 |
| 2025-09-25 | 2025-09-23 | 0.062 | 8,590,000 | +0 | 0.06% | 532,580 |
| 2025-09-24 | 2025-09-22 | 0.065 | 8,590,000 | +0 | 0.06% | 558,350 |
| 2025-09-23 | 2025-09-19 | 0.057 | 8,590,000 | +0 | 0.06% | 489,630 |
| 2025-09-22 | 2025-09-18 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-09-19 | 2025-09-17 | 0.059 | 8,590,000 | +0 | 0.06% | 506,810 |
| 2025-09-18 | 2025-09-16 | 0.059 | 8,590,000 | +0 | 0.06% | 506,810 |
| 2025-09-17 | 2025-09-15 | 0.064 | 8,590,000 | +0 | 0.06% | 549,760 |
| 2025-09-16 | 2025-09-12 | 0.064 | 8,590,000 | +0 | 0.06% | 549,760 |
| 2025-09-15 | 2025-09-11 | 0.066 | 8,590,000 | +0 | 0.06% | 566,940 |
| 2025-09-12 | 2025-09-10 | 0.065 | 8,590,000 | +0 | 0.06% | 558,350 |
| 2025-09-11 | 2025-09-09 | 0.067 | 8,590,000 | +0 | 0.06% | 575,530 |
| 2025-09-10 | 2025-09-08 | 0.065 | 8,590,000 | +0 | 0.06% | 558,350 |
| 2025-09-09 | 2025-09-05 | 0.063 | 8,590,000 | +0 | 0.06% | 541,170 |
| 2025-09-08 | 2025-09-04 | 0.062 | 8,590,000 | +0 | 0.06% | 532,580 |
| 2025-09-05 | 2025-09-03 | 0.063 | 8,590,000 | +0 | 0.06% | 541,170 |
| 2025-09-04 | 2025-09-02 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-09-03 | 2025-09-01 | 0.062 | 8,590,000 | +0 | 0.06% | 532,580 |
| 2025-09-02 | 2025-08-29 | 0.058 | 8,590,000 | +0 | 0.06% | 498,220 |
| 2025-09-01 | 2025-08-28 | 0.061 | 8,590,000 | +0 | 0.06% | 523,990 |
| 2025-08-29 | 2025-08-27 | 0.065 | 8,590,000 | +0 | 0.06% | 558,350 |
| 2025-08-28 | 2025-08-26 | 0.068 | 8,590,000 | +0 | 0.06% | 584,120 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,590,000 | +0 | 0.06% | 601,300 |
| 2025-08-26 | 2025-08-22 | 0.067 | 8,590,000 | +0 | 0.06% | 575,530 |
| 2025-08-25 | 2025-08-21 | 0.069 | 8,590,000 | +0 | 0.06% | 592,710 |
| 2025-08-22 | 2025-08-20 | 0.067 | 8,590,000 | +0 | 0.06% | 575,530 |
| 2025-08-21 | 2025-08-19 | 0.067 | 8,590,000 | +0 | 0.06% | 575,530 |
| 2025-08-20 | 2025-08-18 | 0.065 | 8,590,000 | +0 | 0.06% | 558,350 |
| 2025-08-19 | 2025-08-15 | 0.075 | 8,590,000 | +0 | 0.06% | 644,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 8,590,000 | +0 | 0.06% | 627,070 |
| 2025-08-15 | 2025-08-13 | 0.077 | 8,590,000 | +0 | 0.06% | 661,430 |
| 2025-08-14 | 2025-08-12 | 0.067 | 8,590,000 | +0 | 0.06% | 575,530 |
| 2025-08-13 | 2025-08-11 | 0.067 | 8,590,000 | +0 | 0.06% | 575,530 |
| 2025-08-12 | 2025-08-08 | 0.067 | 8,590,000 | +0 | 0.06% | 575,530 |
| 2025-08-11 | 2025-08-07 | 0.071 | 8,590,000 | +0 | 0.06% | 609,890 |
| 2025-08-08 | 2025-08-06 | 0.069 | 8,590,000 | +0 | 0.06% | 592,710 |
| 2025-08-07 | 2025-08-05 | 0.078 | 8,590,000 | +0 | 0.06% | 670,020 |
| 2025-08-06 | 2025-08-04 | 0.088 | 8,590,000 | +0 | 0.06% | 755,920 |
| 2025-08-05 | 2025-08-01 | 0.076 | 8,590,000 | -600,000 | 0.06% | 652,840 |
| 2025-08-04 | 2025-07-31 | 0.075 | 9,190,000 | +600,000 | 0.07% | 689,250 |
| 2025-03-17 | 2025-03-13 | 0.052 | 8,590,000 | -20,000 | 0.06% | 446,680 |
| 2024-12-27 | 2024-12-20 | 0.069 | 8,610,000 | +10,000 | 0.06% | 594,090 |
| 2024-05-07 | 2024-05-03 | 0.108 | 8,600,000 | -300,000 | 0.06% | 928,800 |
| 2024-05-06 | 2024-05-02 | 0.117 | 8,900,000 | -800,000 | 0.07% | 1,041,300 |
| 2024-05-03 | 2024-04-30 | 0.101 | 9,700,000 | +1,100,000 | 0.07% | 979,700 |
| 2022-06-15 | 2022-06-13 | 0.177 | 8,600,000 | -100,000 | 0.06% | 1,522,200 |
| 2022-06-14 | 2022-06-10 | 0.175 | 8,700,000 | +100,000 | 0.06% | 1,522,500 |
| 2021-08-27 | 2021-08-25 | 0.220 | 8,600,000 | -500,000 | 0.06% | 1,892,000 |
| 2021-05-07 | 2021-05-05 | 0.420 | 9,100,000 | -70,000 | 0.07% | 3,822,000 |
| 2021-04-30 | 2021-04-28 | 0.470 | 9,170,000 | +30,000 | 0.07% | 4,309,900 |
| 2021-04-29 | 2021-04-27 | 0.445 | 9,140,000 | +40,000 | 0.07% | 4,067,300 |
| 2021-04-20 | 2021-04-16 | 0.405 | 9,100,000 | +300,000 | 0.07% | 3,685,500 |
| 2021-04-07 | 2021-03-31 | 0.530 | 8,800,000 | +100,000 | 0.07% | 4,664,000 |
| 2021-04-01 | 2021-03-30 | 0.590 | 8,700,000 | -200,000 | 0.06% | 5,133,000 |
| 2021-03-12 | 2021-03-10 | 0.500 | 8,900,000 | -50,000 | 0.07% | 4,450,000 |
| 2021-03-10 | 2021-03-08 | 0.440 | 8,950,000 | +150,000 | 0.07% | 3,938,000 |
| 2021-03-09 | 2021-03-05 | 0.510 | 8,800,000 | +120,000 | 0.07% | 4,488,000 |
| 2021-03-08 | 2021-03-04 | 0.510 | 8,680,000 | -40,000 | 0.06% | 4,426,800 |
| 2021-03-05 | 2021-03-03 | 0.500 | 8,720,000 | +40,000 | 0.06% | 4,360,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 8,680,000 | +50,000 | 0.06% | 4,513,600 |
| 2021-03-03 | 2021-03-01 | 0.600 | 8,630,000 | +250,000 | 0.06% | 5,178,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 8,380,000 | -40,000 | 0.06% | 5,028,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 8,420,000 | -260,000 | 0.06% | 5,304,600 |
| 2021-02-24 | 2021-02-22 | 0.360 | 8,680,000 | -50,000 | 0.06% | 3,124,800 |
| 2021-02-22 | 2021-02-18 | 0.465 | 8,730,000 | +200,000 | 0.06% | 4,059,450 |
| 2021-02-19 | 2021-02-17 | 0.520 | 8,530,000 | +50,000 | 0.06% | 4,435,600 |
| 2021-02-18 | 2021-02-16 | 0.475 | 8,480,000 | -31,749 | 0.06% | 4,028,000 |
| 2021-02-16 | 2021-02-09 | 0.240 | 8,511,749 | +100,000 | 0.06% | 2,042,820 |
| 2021-01-08 | 2021-01-06 | 0.183 | 8,411,749 | -60,000 | 0.06% | 1,539,350 |
| 2020-12-29 | 2020-12-24 | 0.203 | 8,471,749 | +60,000 | 0.06% | 1,719,765 |
| 2020-08-26 | 2020-08-24 | 0.140 | 8,411,749 | -10,000 | 0.06% | 1,177,645 |
| 2020-08-20 | 2020-08-18 | 0.140 | 8,421,749 | -10,000 | 0.06% | 1,179,045 |
| 2020-08-04 | 2020-07-31 | 0.128 | 8,431,749 | -7,500 | 0.06% | 1,079,264 |
| 2020-07-27 | 2020-07-23 | 0.130 | 8,439,249 | -10,000 | 0.06% | 1,097,102 |
| 2020-06-08 | 2020-06-04 | 0.130 | 8,449,249 | -20,000 | 0.06% | 1,098,402 |
| 2020-05-25 | 2020-05-21 | 0.124 | 8,469,249 | -200,000 | 0.06% | 1,050,187 |
| 2020-05-22 | 2020-05-20 | 0.117 | 8,669,249 | +200,000 | 0.06% | 1,014,302 |
| 2020-04-06 | 2020-04-02 | 0.077 | 8,469,249 | +1,250 | 0.06% | 652,132 |
| 2020-01-09 | 2020-01-07 | 0.105 | 8,467,999 | +5,000 | 0.06% | 889,140 |
| 2020-01-02 | 2019-12-27 | 0.113 | 8,462,999 | +6,875 | 0.06% | 956,319 |
| 2019-12-27 | 2019-12-20 | 0.113 | 8,456,124 | +1,500 | 0.06% | 955,542 |
| 2019-12-10 | 2019-12-06 | 0.111 | 8,454,624 | +5,000 | 0.06% | 938,463 |
| 2019-12-09 | 2019-12-05 | 0.111 | 8,449,624 | -10,000 | 0.06% | 937,908 |
| 2019-12-05 | 2019-12-03 | 0.104 | 8,459,624 | +2,500 | 0.06% | 879,801 |
| 2019-12-03 | 2019-11-29 | 0.103 | 8,457,124 | +4,000 | 0.06% | 871,084 |
| 2019-11-27 | 2019-11-25 | 0.102 | 8,453,124 | +5,000 | 0.06% | 862,219 |
| 2019-11-25 | 2019-11-21 | 0.099 | 8,448,124 | +5,000 | 0.06% | 836,364 |
| 2019-11-13 | 2019-11-11 | 0.092 | 8,443,124 | +8,750 | 0.06% | 776,767 |
| 2019-11-05 | 2019-11-01 | 0.097 | 8,434,374 | +5,000 | 0.06% | 818,134 |
| 2019-10-04 | 2019-10-02 | 0.101 | 8,429,374 | -200,000 | 0.06% | 851,367 |
| 2019-09-12 | 2019-09-10 | 0.109 | 8,629,374 | +150,000 | 0.06% | 940,602 |
| 2019-08-27 | 2019-08-23 | 0.128 | 8,479,374 | -140,000 | 0.06% | 1,085,360 |
| 2019-08-26 | 2019-08-22 | 0.129 | 8,619,374 | -400,000 | 0.06% | 1,111,899 |
| 2019-08-07 | 2019-08-05 | 0.144 | 9,019,374 | -50,000 | 0.07% | 1,298,790 |
| 2019-07-05 | 2019-07-03 | 0.160 | 9,069,374 | -100,000 | 0.07% | 1,451,100 |
| 2019-06-27 | 2019-06-25 | 0.154 | 9,169,374 | +2,500 | 0.07% | 1,412,084 |
| 2019-06-24 | 2019-06-20 | 0.156 | 9,166,874 | +100,000 | 0.07% | 1,430,032 |
| 2019-06-04 | 2019-05-31 | 0.171 | 9,066,874 | +3,000 | 0.07% | 1,550,435 |
| 2019-05-22 | 2019-05-20 | 0.175 | 9,063,874 | -60,000 | 0.07% | 1,586,178 |
| 2019-05-16 | 2019-05-14 | 0.190 | 9,123,874 | +500 | 0.07% | 1,733,536 |
| 2019-05-14 | 2019-05-09 | 0.203 | 9,123,374 | -50,000 | 0.07% | 1,852,045 |
| 2019-05-02 | 2019-04-29 | 0.210 | 9,173,374 | +50,000 | 0.07% | 1,926,409 |
| 2019-04-25 | 2019-04-23 | 0.215 | 9,123,374 | -15,000 | 0.07% | 1,961,525 |
| 2019-04-24 | 2019-04-18 | 0.216 | 9,138,374 | +250,000 | 0.07% | 1,973,889 |
| 2019-04-15 | 2019-04-11 | 0.260 | 8,888,374 | +250,000 | 0.07% | 2,310,977 |
| 2019-04-04 | 2019-04-02 | 0.219 | 8,638,374 | +5,000 | 0.06% | 1,891,804 |
| 2019-03-26 | 2019-03-22 | 0.208 | 8,633,374 | -150,000 | 0.06% | 1,795,742 |
| 2019-03-25 | 2019-03-21 | 0.212 | 8,783,374 | +150,000 | 0.07% | 1,862,075 |
| 2019-03-21 | 2019-03-19 | 0.214 | 8,633,374 | -100,000 | 0.06% | 1,847,542 |
| 2019-03-18 | 2019-03-14 | 0.213 | 8,733,374 | +2,500 | 0.06% | 1,860,209 |
| 2019-03-12 | 2019-03-08 | 0.217 | 8,730,874 | -20,000 | 0.06% | 1,894,600 |
| 2019-03-11 | 2019-03-07 | 0.234 | 8,750,874 | +100,000 | 0.06% | 2,047,705 |
| 2019-03-06 | 2019-03-04 | 0.250 | 8,650,874 | +60,000 | 0.06% | 2,162,718 |
| 2019-03-01 | 2019-02-27 | 0.236 | 8,590,874 | -170,000 | 0.06% | 2,027,446 |
| 2019-02-27 | 2019-02-25 | 0.247 | 8,760,874 | +1,500 | 0.06% | 2,163,936 |
| 2019-02-26 | 2019-02-22 | 0.246 | 8,759,374 | +50,000 | 0.06% | 2,154,806 |
| 2019-02-21 | 2019-02-19 | 0.255 | 8,709,374 | +20,000 | 0.06% | 2,220,890 |
| 2019-02-18 | 2019-02-14 | 0.234 | 8,689,374 | +120,000 | 0.06% | 2,033,314 |
| 2019-02-14 | 2019-02-12 | 0.226 | 8,569,374 | +5,000 | 0.06% | 1,936,679 |
| 2019-01-18 | 2019-01-16 | 0.189 | 8,564,374 | +5,000 | 0.06% | 1,618,667 |
| 2018-12-21 | 2018-12-19 | 0.189 | 8,559,374 | +5,000 | 0.06% | 1,617,722 |
| 2018-11-29 | 2018-11-27 | 0.184 | 8,554,374 | +5,000 | 0.06% | 1,574,005 |
| 2018-10-30 | 2018-10-26 | 0.196 | 8,549,374 | +312 | 0.06% | 1,675,677 |
| 2018-07-17 | 2018-07-13 | 0.370 | 8,549,062 | +5,000 | 0.06% | 3,163,153 |
| 2018-07-06 | 2018-07-04 | 0.350 | 8,544,062 | +100,000 | 0.06% | 2,990,422 |
| 2018-06-08 | 2018-06-06 | 0.470 | 8,444,062 | -50,000 | 0.06% | 3,968,709 |
| 2018-06-06 | 2018-06-04 | 0.460 | 8,494,062 | -50,000 | 0.06% | 3,907,269 |
| 2018-06-04 | 2018-05-31 | 0.560 | 8,544,062 | -20,000 | 0.06% | 4,784,675 |
| 2018-06-01 | 2018-05-30 | 0.475 | 8,564,062 | -3,438 | 0.06% | 4,067,929 |
| 2018-05-31 | 2018-05-29 | 0.490 | 8,567,500 | +5,000 | 0.06% | 4,198,075 |
| 2018-05-28 | 2018-05-24 | 0.490 | 8,562,500 | -5,300 | 0.06% | 4,195,625 |
| 2018-05-24 | 2018-05-21 | 0.420 | 8,567,800 | -20,000 | 0.06% | 3,598,476 |
| 2018-05-23 | 2018-05-18 | 0.420 | 8,587,800 | +100,000 | 0.06% | 3,606,876 |
| 2018-05-17 | 2018-05-15 | 0.450 | 8,487,800 | +800 | 0.06% | 3,819,510 |
| 2018-04-30 | 2018-04-26 | 0.420 | 8,487,000 | -40,000 | 0.06% | 3,564,540 |
| 2018-04-26 | 2018-04-24 | 0.420 | 8,527,000 | +2,500 | 0.06% | 3,581,340 |
| 2018-04-24 | 2018-04-20 | 0.405 | 8,524,500 | -10,000 | 0.06% | 3,452,422 |
| 2018-04-20 | 2018-04-18 | 0.405 | 8,534,500 | +2,500 | 0.06% | 3,456,472 |
| 2018-04-19 | 2018-04-17 | 0.415 | 8,532,000 | -20,000 | 0.06% | 3,540,780 |
| 2018-03-23 | 2018-03-21 | 0.380 | 8,552,000 | +2,500 | 0.06% | 3,249,760 |
| 2018-03-02 | 2018-02-28 | 0.405 | 8,549,500 | +2,500 | 0.06% | 3,462,548 |
| 2018-02-28 | 2018-02-26 | 0.410 | 8,547,000 | +3,500 | 0.06% | 3,504,270 |
| 2018-02-26 | 2018-02-22 | 0.415 | 8,543,500 | +1,000 | 0.06% | 3,545,552 |
| 2018-02-22 | 2018-02-20 | 0.420 | 8,542,500 | -100,000 | 0.06% | 3,587,850 |
| 2018-02-20 | 2018-02-13 | 0.385 | 8,642,500 | +100,000 | 0.06% | 3,327,362 |
| 2018-02-08 | 2018-02-06 | 0.390 | 8,542,500 | +20,000 | 0.06% | 3,331,575 |
| 2018-02-06 | 2018-02-02 | 0.455 | 8,522,500 | -20,000 | 0.06% | 3,877,738 |
| 2018-02-05 | 2018-02-01 | 0.475 | 8,542,500 | -30,312 | 0.06% | 4,057,688 |
| 2018-02-02 | 2018-01-31 | 0.495 | 8,572,812 | +20,000 | 0.06% | 4,243,542 |
| 2018-02-01 | 2018-01-30 | 0.590 | 8,552,812 | -20,000 | 0.06% | 5,046,159 |
| 2018-01-31 | 2018-01-29 | 0.540 | 8,572,812 | +20,000 | 0.06% | 4,629,318 |
| 2018-01-30 | 2018-01-26 | 0.495 | 8,552,812 | -5,000 | 0.06% | 4,233,642 |
| 2018-01-29 | 2018-01-25 | 0.500 | 8,557,812 | -40,000 | 0.06% | 4,278,906 |
| 2018-01-26 | 2018-01-24 | 0.470 | 8,597,812 | -17,500 | 0.06% | 4,040,972 |
| 2018-01-25 | 2018-01-23 | 0.470 | 8,615,312 | +40,000 | 0.06% | 4,049,197 |
| 2018-01-24 | 2018-01-22 | 0.495 | 8,575,312 | -20,000 | 0.06% | 4,244,779 |
| 2018-01-23 | 2018-01-19 | 0.445 | 8,595,312 | +35,000 | 0.06% | 3,824,914 |
| 2018-01-22 | 2018-01-18 | 0.440 | 8,560,312 | +10,000 | 0.06% | 3,766,537 |
| 2018-01-19 | 2018-01-17 | 0.440 | 8,550,312 | -40,000 | 0.06% | 3,762,137 |
| 2018-01-18 | 2018-01-16 | 0.360 | 8,590,312 | -10,000 | 0.06% | 3,092,512 |
| 2018-01-10 | 2018-01-08 | 0.375 | 8,600,312 | +5,000 | 0.06% | 3,225,117 |
| 2018-01-09 | 2018-01-05 | 0.385 | 8,595,312 | +5,000 | 0.06% | 3,309,195 |
| 2018-01-05 | 2018-01-03 | 0.370 | 8,590,312 | +312 | 0.06% | 3,178,415 |
| 2017-12-13 | 2017-12-11 | 0.320 | 8,590,000 | +10,000 | 0.06% | 2,748,800 |
| 2017-12-11 | 2017-12-07 | 0.310 | 8,580,000 | -50,000 | 0.06% | 2,659,800 |
| 2017-11-23 | 2017-11-21 | 0.370 | 8,630,000 | -480,000 | 0.06% | 3,193,100 |
| 2017-11-14 | 2017-11-10 | 0.405 | 9,110,000 | +20,000 | 0.07% | 3,689,550 |
| 2017-11-13 | 2017-11-09 | 0.400 | 9,090,000 | +5,000 | 0.07% | 3,636,000 |
| 2017-11-09 | 2017-11-07 | 0.440 | 9,085,000 | -100,000 | 0.07% | 3,997,400 |
| 2017-11-08 | 2017-11-06 | 0.425 | 9,185,000 | +100,000 | 0.07% | 3,903,625 |
| 2017-10-31 | 2017-10-27 | 0.475 | 9,085,000 | -20,000 | 0.07% | 4,315,375 |
| 2017-10-30 | 2017-10-26 | 0.440 | 9,105,000 | +3,000 | 0.07% | 4,006,200 |
| 2017-10-25 | 2017-10-23 | 0.450 | 9,102,000 | -60,000 | 0.07% | 4,095,900 |
| 2017-10-23 | 2017-10-19 | 0.425 | 9,162,000 | -150,000 | 0.07% | 3,893,850 |
| 2017-10-20 | 2017-10-18 | 0.440 | 9,312,000 | -90,000 | 0.07% | 4,097,280 |
| 2017-10-19 | 2017-10-17 | 0.470 | 9,402,000 | +100,000 | 0.07% | 4,418,940 |
| 2017-10-18 | 2017-10-16 | 0.520 | 9,302,000 | +210,000 | 0.07% | 4,837,040 |
| 2017-10-17 | 2017-10-13 | 0.495 | 9,092,000 | +327,500 | 0.07% | 4,500,540 |
| 2017-10-16 | 2017-10-12 | 0.475 | 8,764,500 | +200,000 | 0.06% | 4,163,138 |
| 2017-10-13 | 2017-10-11 | 0.495 | 8,564,500 | +50,000 | 0.06% | 4,239,428 |
| 2017-10-12 | 2017-10-10 | 0.510 | 8,514,500 | +95,000 | 0.06% | 4,342,395 |
| 2017-09-25 | 2017-09-21 | 0.345 | 8,419,500 | +5,000 | 0.06% | 2,904,728 |
| 2017-09-19 | 2017-09-15 | 0.395 | 8,414,500 | -100,000 | 0.06% | 3,323,728 |
| 2017-09-13 | 2017-09-11 | 0.375 | 8,514,500 | +102,000 | 0.06% | 3,192,938 |
| 2017-08-17 | 2017-08-15 | 0.305 | 8,412,500 | -50,000 | 0.06% | 2,565,812 |
| 2017-08-16 | 2017-08-14 | 0.310 | 8,462,500 | +50,000 | 0.06% | 2,623,375 |
| 2017-07-26 | 2017-07-24 | 0.340 | 8,412,500 | +40,000 | 0.06% | 2,860,250 |
| 2017-07-19 | 2017-07-17 | 0.330 | 8,372,500 | +2,500 | 0.06% | 2,762,925 |
| 2017-06-06 | 2017-06-02 | 0.350 | 8,370,000 | +7,870,000 | 0.06% | 2,929,500 |
| 2017-06-05 | 2017-06-01 | 0.350 | 500,000 | -40,000 | 0.00% | 175,000 |
| 2017-05-29 | 2017-05-25 | 0.385 | 540,000 | +40,000 | 0.00% | 207,900 |
| 2017-03-27 | 2017-03-23 | 0.440 | 500,000 | +500,000 | 0.00% | 220,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy