History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 5,411,487 +0 0.04% 292,220
2025-10-13 2025-10-09 0.057 5,411,487 +0 0.04% 308,455
2025-10-10 2025-10-08 0.059 5,411,487 +0 0.04% 319,278
2025-10-09 2025-10-06 0.063 5,411,487 +0 0.04% 340,924
2025-10-08 2025-10-03 0.058 5,411,487 +0 0.04% 313,866
2025-10-06 2025-10-02 0.056 5,411,487 +0 0.04% 303,043
2025-10-03 2025-09-30 0.058 5,411,487 +0 0.04% 313,866
2025-10-02 2025-09-29 0.058 5,411,487 +0 0.04% 313,866
2025-09-30 2025-09-26 0.058 5,411,487 +0 0.04% 313,866
2025-09-29 2025-09-25 0.058 5,411,487 +0 0.04% 313,866
2025-09-26 2025-09-24 0.059 5,411,487 +0 0.04% 319,278
2025-09-25 2025-09-23 0.062 5,411,487 +0 0.04% 335,512
2025-09-24 2025-09-22 0.065 5,411,487 +0 0.04% 351,747
2025-09-23 2025-09-19 0.057 5,411,487 +0 0.04% 308,455
2025-09-22 2025-09-18 0.058 5,411,487 +0 0.04% 313,866
2025-09-19 2025-09-17 0.059 5,411,487 +0 0.04% 319,278
2025-09-18 2025-09-16 0.059 5,411,487 +0 0.04% 319,278
2025-09-17 2025-09-15 0.064 5,411,487 +0 0.04% 346,335
2025-09-16 2025-09-12 0.064 5,411,487 +0 0.04% 346,335
2025-09-15 2025-09-11 0.066 5,411,487 +0 0.04% 357,158
2025-09-12 2025-09-10 0.065 5,411,487 +0 0.04% 351,747
2025-09-11 2025-09-09 0.067 5,411,487 +0 0.04% 362,570
2025-09-10 2025-09-08 0.065 5,411,487 +0 0.04% 351,747
2025-09-09 2025-09-05 0.063 5,411,487 +0 0.04% 340,924
2025-09-08 2025-09-04 0.062 5,411,487 +0 0.04% 335,512
2025-09-05 2025-09-03 0.063 5,411,487 +0 0.04% 340,924
2025-09-04 2025-09-02 0.058 5,411,487 +0 0.04% 313,866
2025-09-03 2025-09-01 0.062 5,411,487 +0 0.04% 335,512
2025-09-02 2025-08-29 0.058 5,411,487 +0 0.04% 313,866
2025-09-01 2025-08-28 0.061 5,411,487 +0 0.04% 330,101
2025-08-29 2025-08-27 0.065 5,411,487 +0 0.04% 351,747
2025-08-28 2025-08-26 0.068 5,411,487 +0 0.04% 367,981
2025-08-27 2025-08-25 0.070 5,411,487 +0 0.04% 378,804
2025-08-26 2025-08-22 0.067 5,411,487 +0 0.04% 362,570
2025-08-25 2025-08-21 0.069 5,411,487 +0 0.04% 373,393
2025-08-22 2025-08-20 0.067 5,411,487 +0 0.04% 362,570
2025-08-21 2025-08-19 0.067 5,411,487 +0 0.04% 362,570
2025-08-20 2025-08-18 0.065 5,411,487 +0 0.04% 351,747
2025-08-19 2025-08-15 0.075 5,411,487 +0 0.04% 405,862
2025-08-18 2025-08-14 0.073 5,411,487 +0 0.04% 395,039
2025-08-15 2025-08-13 0.077 5,411,487 +0 0.04% 416,684
2025-08-14 2025-08-12 0.067 5,411,487 +0 0.04% 362,570
2025-08-13 2025-08-11 0.067 5,411,487 +500,000 0.04% 362,570
2025-08-06 2025-08-04 0.088 4,911,487 -500,000 0.04% 432,211
2025-07-31 2025-07-29 0.065 5,411,487 -500,000 0.04% 351,747
2025-07-29 2025-07-25 0.046 5,911,487 -100,000 0.04% 271,928
2025-07-25 2025-07-23 0.038 6,011,487 +100,000 0.04% 228,437
2025-07-11 2025-07-09 0.039 5,911,487 +600,000 0.04% 230,548
2024-12-05 2024-12-03 0.075 5,311,487 -500,000 0.04% 398,362
2024-12-04 2024-12-02 0.074 5,811,487 +500,000 0.04% 430,050
2024-09-26 2024-09-24 0.082 5,311,487 -1,780,000 0.04% 435,542
2024-08-01 2024-07-30 0.068 7,091,487 -500,000 0.05% 482,221
2024-07-29 2024-07-25 0.075 7,591,487 +500,000 0.06% 569,362
2024-06-19 2024-06-17 0.083 7,091,487 +100,000 0.05% 588,593
2024-05-06 2024-05-02 0.117 6,991,487 +200,000 0.05% 818,004
2024-03-01 2024-02-28 0.101 6,791,487 -200,000 0.05% 685,940
2024-02-29 2024-02-27 0.101 6,991,487 -500,000 0.05% 706,140
2024-01-08 2024-01-04 0.115 7,491,487 +200,000 0.06% 861,521
2023-12-18 2023-12-14 0.114 7,291,487 +100,000 0.05% 831,230
2023-12-14 2023-12-12 0.105 7,191,487 +100,000 0.05% 755,106
2023-12-07 2023-12-05 0.106 7,091,487 +300,000 0.05% 751,698
2023-05-02 2023-04-27 0.132 6,791,487 -60,000 0.05% 896,476
2023-03-13 2023-03-09 0.142 6,851,487 -500,000 0.05% 972,911
2023-03-10 2023-03-08 0.154 7,351,487 +500,000 0.05% 1,132,129
2023-01-09 2023-01-05 0.143 6,851,487 -200,000 0.05% 979,763
2022-12-09 2022-12-07 0.147 7,051,487 +200,000 0.05% 1,036,569
2022-10-26 2022-10-24 0.126 6,851,487 +1,000,000 0.05% 863,287
2022-10-05 2022-09-30 0.159 5,851,487 +60,000 0.04% 930,386
2022-06-29 2022-06-27 0.185 5,791,487 -1,000,000 0.04% 1,071,425
2022-06-28 2022-06-24 0.186 6,791,487 +500,000 0.05% 1,263,217
2022-06-27 2022-06-23 0.177 6,291,487 +500,000 0.05% 1,113,593
2022-06-15 2022-06-13 0.177 5,791,487 -20,000 0.04% 1,025,093
2022-05-24 2022-05-20 0.148 5,811,487 -100,000 0.04% 860,100
2022-04-25 2022-04-21 0.154 5,911,487 -30,000 0.04% 910,369
2022-04-13 2022-04-11 0.161 5,941,487 -440,000 0.04% 956,579
2022-04-11 2022-04-07 0.166 6,381,487 -400,000 0.05% 1,059,327
2022-04-06 2022-04-01 0.176 6,781,487 -360,000 0.05% 1,193,542
2022-03-25 2022-03-23 0.172 7,141,487 +300,000 0.05% 1,228,336
2022-03-24 2022-03-22 0.174 6,841,487 +210,000 0.05% 1,190,419
2022-03-22 2022-03-18 0.175 6,631,487 +490,000 0.05% 1,160,510
2022-03-17 2022-03-15 0.148 6,141,487 +50,000 0.05% 908,940
2022-01-21 2022-01-19 0.185 6,091,487 -50,000 0.05% 1,126,925
2022-01-07 2022-01-05 0.198 6,141,487 -30,000 0.05% 1,216,014
2021-12-01 2021-11-29 0.222 6,171,487 +1,000,000 0.05% 1,370,070
2021-11-29 2021-11-25 0.275 5,171,487 -980,000 0.04% 1,422,159
2021-11-26 2021-11-24 0.227 6,151,487 -200,000 0.05% 1,396,388
2021-11-25 2021-11-23 0.169 6,351,487 +300,000 0.05% 1,073,401
2021-11-23 2021-11-19 0.152 6,051,487 +1,000,000 0.04% 919,826
2021-10-20 2021-10-18 0.180 5,051,487 +30,000 0.04% 909,268
2021-09-06 2021-09-02 0.225 5,021,487 +30,000 0.04% 1,129,835
2021-08-23 2021-08-19 0.239 4,991,487 +200,000 0.04% 1,192,965
2021-08-19 2021-08-17 0.232 4,791,487 +100,000 0.04% 1,111,625
2021-07-09 2021-07-07 0.340 4,691,487 +300,000 0.03% 1,595,106
2021-06-10 2021-06-08 0.365 4,391,487 -20,000 0.03% 1,602,893
2021-06-04 2021-06-02 0.370 4,411,487 +300,000 0.03% 1,632,250
2021-05-03 2021-04-29 0.475 4,111,487 +3,750,000 0.03% 1,952,956
2021-04-30 2021-04-28 0.470 361,487 -300,000 0.00% 169,899
2021-04-22 2021-04-20 0.375 661,487 +300,000 0.00% 248,058
2021-04-20 2021-04-16 0.405 361,487 -300,000 0.00% 146,402
2021-04-19 2021-04-15 0.375 661,487 +300,000 0.00% 248,058
2021-04-16 2021-04-14 0.475 361,487 +20,000 0.00% 171,706
2021-04-01 2021-03-30 0.590 341,487 -90,000 0.00% 201,477
2021-03-23 2021-03-19 0.480 431,487 -20,000 0.00% 207,114
2021-03-17 2021-03-15 0.495 451,487 +50,000 0.00% 223,486
2021-03-15 2021-03-11 0.520 401,487 -20,000 0.00% 208,773
2021-03-10 2021-03-08 0.440 421,487 +40,000 0.00% 185,454
2021-03-04 2021-03-02 0.520 381,487 +40,000 0.00% 198,373
2021-02-26 2021-02-24 0.600 341,487 +200,000 0.00% 204,892
2021-02-25 2021-02-23 0.630 141,487 -70,000 0.00% 89,137
2021-02-22 2021-02-18 0.465 211,487 -40,000 0.00% 98,341
2021-02-18 2021-02-16 0.475 251,487 -250,000 0.00% 119,456
2021-02-17 2021-02-11 0.250 501,487 +150,000 0.00% 125,372
2021-02-16 2021-02-09 0.240 351,487 -100,000 0.00% 84,357
2021-02-10 2021-02-08 0.230 451,487 -50,000 0.00% 103,842
2021-02-09 2021-02-05 0.185 501,487 +150,000 0.00% 92,775
2021-01-15 2021-01-13 0.166 351,487 -50,000 0.00% 58,347
2020-12-09 2020-12-07 0.204 401,487 +50,000 0.00% 81,903
2020-11-18 2020-11-16 0.169 351,487 -200,000 0.00% 59,401
2020-09-15 2020-09-11 0.131 551,487 -10,000 0.00% 72,245
2020-09-11 2020-09-09 0.130 561,487 -190,000 0.00% 72,993
2020-09-07 2020-09-03 0.136 751,487 +200,000 0.01% 102,202
2020-09-03 2020-09-01 0.132 551,487 -80,000 0.00% 72,796
2020-08-07 2020-08-05 0.130 631,487 +100,000 0.00% 82,093
2020-07-28 2020-07-24 0.130 531,487 -3,000,000 0.00% 69,093
2020-07-14 2020-07-10 0.134 3,531,487 +200,000 0.03% 473,219
2020-06-19 2020-06-17 0.125 3,331,487 +1,180,000 0.02% 416,436
2019-12-12 2019-12-10 0.111 2,151,487 -100,000 0.02% 238,815
2019-12-09 2019-12-05 0.111 2,251,487 -200,000 0.02% 249,915
2019-10-03 2019-09-30 0.102 2,451,487 -50,000 0.02% 250,052
2019-07-24 2019-07-22 0.146 2,501,487 -100,000 0.02% 365,217
2019-07-18 2019-07-16 0.146 2,601,487 +100,000 0.02% 379,817
2019-07-08 2019-07-04 0.160 2,501,487 -150,000 0.02% 400,238
2019-07-04 2019-07-02 0.158 2,651,487 -50,000 0.02% 418,935
2019-06-26 2019-06-24 0.154 2,701,487 +150,000 0.02% 416,029
2019-05-30 2019-05-28 0.176 2,551,487 -260,000 0.02% 449,062
2019-05-29 2019-05-27 0.166 2,811,487 +260,000 0.02% 466,707
2019-05-09 2019-05-07 0.211 2,551,487 -40,000 0.02% 538,364
2019-05-08 2019-05-06 0.208 2,591,487 +40,000 0.02% 539,029
2019-03-12 2019-03-08 0.217 2,551,487 -120,000 0.02% 553,673
2019-03-11 2019-03-07 0.234 2,671,487 +120,000 0.02% 625,128
2019-02-19 2019-02-15 0.235 2,551,487 +50,000 0.02% 599,599
2019-01-28 2019-01-24 0.197 2,501,487 +70,000 0.02% 492,793
2019-01-11 2019-01-09 0.191 2,431,487 -7,500 0.02% 464,414
2018-12-06 2018-12-04 0.193 2,438,987 -100,000 0.02% 470,724
2018-12-05 2018-12-03 0.190 2,538,987 +100,000 0.02% 482,408
2018-11-30 2018-11-28 0.189 2,438,987 -180,000 0.02% 460,969
2018-11-26 2018-11-22 0.188 2,618,987 -110,000 0.02% 492,370
2018-11-23 2018-11-21 0.189 2,728,987 -180,000 0.02% 515,779
2018-11-22 2018-11-20 0.194 2,908,987 +180,000 0.02% 564,343
2018-11-20 2018-11-16 0.214 2,728,987 -40,000 0.02% 584,003
2018-11-19 2018-11-15 0.223 2,768,987 +30,000 0.02% 617,484
2018-11-16 2018-11-14 0.218 2,738,987 +120,000 0.02% 597,099
2018-11-15 2018-11-13 0.241 2,618,987 +650,000 0.02% 631,176
2018-11-07 2018-11-05 0.192 1,968,987 -100,000 0.01% 378,046
2018-11-05 2018-11-01 0.189 2,068,987 -50,000 0.02% 391,039
2018-10-31 2018-10-29 0.184 2,118,987 +140,000 0.02% 389,894
2018-10-29 2018-10-25 0.195 1,978,987 +50,000 0.01% 385,902
2018-10-26 2018-10-24 0.202 1,928,987 -10,000 0.01% 389,655
2018-10-25 2018-10-23 0.195 1,938,987 +180,000 0.01% 378,102
2018-10-15 2018-10-11 0.189 1,758,987 -40,000 0.01% 332,449
2018-10-12 2018-10-10 0.210 1,798,987 +80,000 0.01% 377,787
2018-10-11 2018-10-09 0.248 1,718,987 +50,000 0.01% 426,309
2018-09-28 2018-09-26 0.300 1,668,987 +80,000 0.01% 500,696
2018-09-26 2018-09-21 0.320 1,588,987 +1,040,000 0.01% 508,476
2018-09-13 2018-09-11 0.320 548,987 -100,000 0.00% 175,676
2018-09-12 2018-09-10 0.310 648,987 +100,000 0.00% 201,186
2018-07-17 2018-07-13 0.370 548,987 -50,000 0.00% 203,125
2018-07-05 2018-07-03 0.365 598,987 +50,000 0.00% 218,630
2018-07-03 2018-06-28 0.365 548,987 -120,000 0.00% 200,380
2018-06-19 2018-06-14 0.395 668,987 -130,000 0.00% 264,250
2018-06-11 2018-06-07 0.455 798,987 +100,000 0.01% 363,539
2018-06-08 2018-06-06 0.470 698,987 +100,000 0.01% 328,524
2018-06-05 2018-06-01 0.560 598,987 +220,000 0.00% 335,433
2018-06-04 2018-05-31 0.560 378,987 -10,000 0.00% 212,233
2018-05-28 2018-05-24 0.490 388,987 -100,000 0.00% 190,604
2018-05-02 2018-04-27 0.460 488,987 -900,000 0.00% 224,934
2018-04-30 2018-04-26 0.420 1,388,987 -50,000 0.01% 583,375
2018-04-20 2018-04-18 0.405 1,438,987 -120,000 0.01% 582,790
2018-04-19 2018-04-17 0.415 1,558,987 -100,000 0.01% 646,980
2018-03-26 2018-03-22 0.375 1,658,987 +40,000 0.01% 622,120
2018-03-23 2018-03-21 0.380 1,618,987 +50,000 0.01% 615,215
2018-03-22 2018-03-20 0.390 1,568,987 -100,000 0.01% 611,905
2018-03-20 2018-03-16 0.385 1,668,987 +40,000 0.01% 642,560
2018-03-19 2018-03-15 0.380 1,628,987 -300,000 0.01% 619,015
2018-03-15 2018-03-13 0.385 1,928,987 +100,000 0.01% 742,660
2018-03-12 2018-03-08 0.365 1,828,987 -110,000 0.01% 667,580
2018-03-09 2018-03-07 0.370 1,938,987 +400,000 0.01% 717,425
2018-03-08 2018-03-06 0.370 1,538,987 +940,000 0.01% 569,425
2018-02-28 2018-02-26 0.410 598,987 +100,000 0.00% 245,585
2018-02-08 2018-02-06 0.390 498,987 +60,000 0.00% 194,605
2018-02-07 2018-02-05 0.435 438,987 +40,000 0.00% 190,959
2018-02-02 2018-01-31 0.495 398,987 +70,000 0.00% 197,499
2018-02-01 2018-01-30 0.590 328,987 -50,000 0.00% 194,102
2018-01-31 2018-01-29 0.540 378,987 -105,000 0.00% 204,653
2018-01-25 2018-01-23 0.470 483,987 +50,000 0.00% 227,474
2018-01-24 2018-01-22 0.495 433,987 -150,000 0.00% 214,824
2017-12-27 2017-12-21 0.380 583,987 +30,000 0.00% 221,915
2017-11-20 2017-11-16 0.385 553,987 -200,000 0.00% 213,285
2017-11-13 2017-11-09 0.400 753,987 +50,000 0.01% 301,595
2017-11-03 2017-11-01 0.460 703,987 -100,000 0.01% 323,834
2017-11-02 2017-10-31 0.475 803,987 -100,000 0.01% 381,894
2017-11-01 2017-10-30 0.485 903,987 -100,000 0.01% 438,434
2017-10-31 2017-10-27 0.475 1,003,987 +300,000 0.01% 476,894
2017-10-23 2017-10-19 0.425 703,987 -60,000 0.01% 299,194
2017-10-20 2017-10-18 0.440 763,987 -90,000 0.01% 336,154
2017-10-19 2017-10-17 0.470 853,987 +160,000 0.01% 401,374
2017-10-18 2017-10-16 0.520 693,987 -130,000 0.01% 360,873
2017-10-17 2017-10-13 0.495 823,987 -150,000 0.01% 407,874
2017-10-16 2017-10-12 0.475 973,987 +250,000 0.01% 462,644
2017-10-13 2017-10-11 0.495 723,987 +260,000 0.01% 358,374
2017-10-11 2017-10-09 0.380 463,987 -40,000 0.00% 176,315
2017-09-25 2017-09-21 0.345 503,987 +40,000 0.00% 173,876
2017-09-22 2017-09-20 0.365 463,987 -200,000 0.00% 169,355
2017-09-20 2017-09-18 0.380 663,987 -130,000 0.00% 252,315
2017-09-19 2017-09-15 0.395 793,987 -180,000 0.01% 313,625
2017-09-18 2017-09-14 0.390 973,987 +150,000 0.01% 379,855
2017-09-15 2017-09-13 0.355 823,987 +330,000 0.01% 292,515
2017-09-14 2017-09-12 0.360 493,987 +130,000 0.00% 177,835
2017-09-13 2017-09-11 0.375 363,987 -100,000 0.00% 136,495
2017-09-12 2017-09-08 0.315 463,987 +200,000 0.00% 146,156
2017-09-11 2017-09-07 0.335 263,987 -150,000 0.00% 88,436
2017-09-04 2017-08-31 0.285 413,987 +50,000 0.00% 117,986
2017-08-17 2017-08-15 0.305 363,987 +100,000 0.00% 111,016
2017-08-15 2017-08-11 0.310 263,987 -300,000 0.00% 81,836
2017-08-11 2017-08-09 0.320 563,987 -90,000 0.00% 180,476
2017-07-31 2017-07-27 0.340 653,987 +100,000 0.00% 222,356
2017-07-27 2017-07-25 0.350 553,987 -100,000 0.00% 193,895
2017-07-25 2017-07-21 0.345 653,987 +200,000 0.00% 225,626
2017-06-09 2017-06-07 0.345 453,987 -30,000 0.00% 156,626
2017-05-31 2017-05-26 0.360 483,987 +50,000 0.00% 174,235
2017-05-29 2017-05-25 0.385 433,987 +100,000 0.00% 167,085
2017-05-09 2017-05-05 0.370 333,987 -70,000 0.00% 123,575
2017-04-28 2017-04-26 0.390 403,987 -30,000 0.00% 157,555
2017-04-21 2017-04-19 0.375 433,987 -100,000 0.00% 162,745
2017-04-10 2017-04-06 0.390 533,987 +100,000 0.00% 208,255
2017-04-07 2017-04-05 0.395 433,987 +100,000 0.00% 171,425
2017-02-06 2017-02-02 0.455 333,987 -30,000 0.00% 151,964
2017-01-10 2017-01-06 0.480 363,987 +30,000 0.00% 174,714
2017-01-05 2017-01-03 0.465 333,987 -100,000 0.00% 155,304
2016-12-28 2016-12-22 0.475 433,987 +100,000 0.00% 206,144
2016-12-02 2016-11-30 0.520 333,987 -70,000 0.00% 173,673
2016-12-01 2016-11-29 0.530 403,987 -60,000 0.00% 214,113
2016-11-30 2016-11-28 0.530 463,987 +80,000 0.00% 245,913
2016-11-22 2016-11-18 0.485 383,987 +40,000 0.00% 186,234
2016-11-16 2016-11-14 0.465 343,987 -5,000 0.00% 159,954
2016-11-07 2016-11-03 0.475 348,987 +10,000 0.00% 165,769
2016-10-19 2016-10-17 0.560 338,987 -30,000 0.00% 189,833
2016-10-18 2016-10-14 0.550 368,987 -10,000 0.00% 202,943
2016-10-14 2016-10-12 0.520 378,987 -20,000 0.00% 197,073
2016-10-11 2016-10-06 0.495 398,987 +20,000 0.00% 197,499
2016-09-26 2016-09-22 0.570 378,987 +80,000 0.00% 216,023
2016-09-15 2016-09-13 0.560 298,987 +20,000 0.00% 167,433
2016-09-14 2016-09-12 0.530 278,987 +40,000 0.00% 147,863
2016-09-13 2016-09-09 0.520 238,987 -20,000 0.00% 124,273
2016-09-09 2016-09-07 0.540 258,987 +20,000 0.00% 139,853
2016-09-07 2016-09-05 0.540 238,987 -100,000 0.00% 129,053
2016-08-30 2016-08-26 0.450 338,987 -10,000 0.00% 152,544
2016-08-22 2016-08-18 0.470 348,987 +100,000 0.00% 164,024
2016-08-19 2016-08-17 0.470 248,987 -120,000 0.00% 117,024
2016-08-10 2016-08-08 0.480 368,987 +140,000 0.00% 177,114
2016-08-09 2016-08-05 0.455 228,987 -20,000 0.00% 104,189
2016-08-08 2016-08-04 0.495 248,987 +20,000 0.00% 123,249
2016-08-04 2016-08-01 0.590 228,987 -10,000 0.00% 135,102
2016-07-06 2016-07-04 0.700 238,987 -20,000 0.00% 167,291
2016-06-24 2016-06-22 0.720 258,987 +10,000 0.00% 186,471
2016-06-10 2016-06-07 0.770 248,987 -20,000 0.00% 191,720
2016-06-07 2016-06-03 0.750 268,987 -20,000 0.00% 201,740
2016-06-06 2016-06-02 0.730 288,987 -20,000 0.00% 210,961
2016-06-03 2016-06-01 0.730 308,987 +60,000 0.00% 225,561
2016-05-30 2016-05-26 0.760 248,987 +20,000 0.00% 189,230
2016-05-24 2016-05-20 0.790 228,987 -40,000 0.00% 180,900
2016-05-20 2016-05-18 0.750 268,987 +40,000 0.00% 201,740
2016-05-18 2016-05-16 0.820 228,987 -10,000 0.00% 187,769
2016-05-12 2016-05-10 0.900 238,987 -40,000 0.00% 215,088
2016-05-11 2016-05-09 0.700 278,987 +10,000 0.00% 195,291
2016-05-10 2016-05-06 0.740 268,987 +40,000 0.00% 199,050
2016-04-18 2016-04-14 0.910 228,987 -30,000 0.00% 208,378
2016-03-15 2016-03-11 0.990 258,987 -50,000 0.00% 256,397
2016-02-18 2016-02-16 1.090 308,987 -5,156 0.00% 336,796
2016-01-21 2016-01-19 0.880 314,143 -20,000 0.00% 276,446
2016-01-05 2015-12-31 1.050 334,143 +10,000 0.01% 350,850
2015-12-18 2015-12-16 1.070 324,143 +10,000 0.00% 346,833
2015-12-17 2015-12-15 1.100 314,143 -10,000 0.00% 345,557
2015-12-16 2015-12-14 1.070 324,143 -10,000 0.00% 346,833
2015-12-15 2015-12-11 1.040 334,143 +60,000 0.01% 347,509
2015-12-11 2015-12-09 1.490 274,143 -1,000 0.00% 408,473
2015-12-10 2015-12-08 1.560 275,143 +10,000 0.00% 429,223
2015-12-09 2015-12-07 1.510 265,143 -20,000 0.00% 400,366
2015-10-30 2015-10-28 0.770 285,143 -40,000 0.00% 219,560
2015-10-22 2015-10-19 0.630 325,143 -50,000 0.00% 204,840
2015-10-13 2015-10-09 0.610 375,143 +20,000 0.01% 228,837
2015-10-09 2015-10-07 0.630 355,143 +50,000 0.01% 223,740
2015-09-25 2015-09-23 1.032 305,143 +25,317 0.00% 314,994
2015-09-24 2015-09-22 0.898 279,826 +14,918 0.01% 251,345
2015-09-22 2015-09-18 0.871 264,908 +29,837 0.01% 230,843
2015-09-17 2015-09-15 1.086 235,071 +14,918 0.00% 255,266
2015-07-08 2015-07-06 1.823 220,153 +44,755 0.00% 401,395
2015-07-03 2015-06-30 2.360 175,398 +22,378 0.00% 413,852
2015-07-02 2015-06-29 2.494 153,020 -22,378 0.00% 381,566
2015-06-30 2015-06-26 2.601 175,398 +29,837 0.00% 456,178
2015-06-29 2015-06-25 2.440 145,561 +13,054 0.00% 355,160
2015-06-26 2015-06-24 2.199 132,507 -50,350 0.00% 291,334
2015-06-11 2015-06-09 1.180 182,857 +1,865 0.00% 215,726
2015-06-01 2015-05-28 1.233 180,992 +82,051 0.00% 223,231
2015-05-21 2015-05-19 1.421 98,941 +22,378 0.00% 140,602
2015-05-20 2015-05-18 1.528 76,563 -41,399 0.00% 117,012
2014-11-26 2014-11-24 0.992 117,962 -74,592 0.00% 117,026
2014-11-25 2014-11-21 0.965 192,554 -164,102 0.00% 185,863
2014-11-20 2014-11-18 1.032 356,656 +238,694 0.01% 368,170
2014-11-19 2014-11-17 1.032 117,962 -208,857 0.00% 121,770
2014-11-17 2014-11-13 1.019 326,819 +29,837 0.01% 332,988
2014-11-14 2014-11-12 1.032 296,982 -37,296 0.01% 306,570
2014-11-11 2014-11-07 0.938 334,278 +119,347 0.01% 313,700
2014-11-10 2014-11-06 0.952 214,931 -149,184 0.00% 204,581
2014-11-07 2014-11-05 0.965 364,115 +164,102 0.01% 351,463
2014-11-06 2014-11-04 0.979 200,013 -149,184 0.00% 195,744
2014-11-05 2014-11-03 0.938 349,197 +59,674 0.01% 327,700
2014-10-31 2014-10-29 1.032 289,523 +171,561 0.01% 298,870
2014-10-30 2014-10-28 1.032 117,962 -193,939 0.00% 121,770
2014-10-29 2014-10-27 0.925 311,901 +74,592 0.01% 288,519
2014-10-28 2014-10-24 0.912 237,309 -74,592 0.00% 216,337
2014-10-27 2014-10-23 0.925 311,901 +37,296 0.01% 288,519
2014-10-24 2014-10-22 0.925 274,605 +82,051 0.01% 254,019
2014-10-23 2014-10-21 0.925 192,554 +37,296 0.00% 178,119
2014-10-22 2014-10-20 0.965 155,258 -193,939 0.00% 149,863
2014-10-21 2014-10-17 0.965 349,197 +231,235 0.01% 337,063
2014-10-20 2014-10-16 0.925 117,962 -193,939 0.00% 109,119
2014-10-16 2014-10-14 0.965 311,901 +82,051 0.01% 301,063
2014-10-14 2014-10-10 1.019 229,850 +37,296 0.00% 234,189
2014-10-13 2014-10-09 1.046 192,554 -89,510 0.00% 201,352
2014-10-10 2014-10-08 1.005 282,064 +164,102 0.01% 283,607
2014-10-09 2014-10-07 0.898 117,962 -119,347 0.00% 105,956
2014-10-08 2014-10-06 0.885 237,309 +96,970 0.00% 209,974
2014-10-07 2014-10-03 0.804 140,339 -186,480 0.00% 112,885
2014-10-06 2014-09-30 0.818 326,819 +171,561 0.01% 267,267
2014-10-03 2014-09-29 0.818 155,258 -171,561 0.00% 126,967
2014-09-30 2014-09-26 0.818 326,819 +208,857 0.01% 267,267
2014-09-29 2014-09-25 0.818 117,962 -171,561 0.00% 96,467
2014-09-26 2014-09-24 0.791 289,523 +74,592 0.01% 229,004
2014-09-24 2014-09-22 0.711 214,931 +67,132 0.01% 152,716
2014-09-23 2014-09-19 0.697 147,799 -89,510 0.00% 103,035
2014-09-22 2014-09-18 0.737 237,309 +74,592 0.01% 174,979
2014-09-19 2014-09-17 0.724 162,717 -74,592 0.00% 117,797
2014-09-18 2014-09-16 0.737 237,309 -74,592 0.01% 174,979
2014-09-17 2014-09-15 0.778 311,901 +193,939 0.01% 242,523
2014-09-16 2014-09-12 0.791 117,962 -141,725 0.00% 93,304
2014-09-10 2014-09-05 0.804 259,687 +141,725 0.01% 208,886
2014-09-08 2014-09-04 0.737 117,962 -59,673 0.00% 86,979
2014-09-05 2014-09-03 0.670 177,635 +22,377 0.01% 119,071
2014-09-04 2014-09-02 0.664 155,258 -186,480 0.00% 103,031
2014-09-03 2014-09-01 0.637 341,738 +82,051 0.01% 217,618
2014-09-02 2014-08-29 0.644 259,687 -74,591 0.01% 167,109
2014-09-01 2014-08-28 0.657 334,278 +59,673 0.01% 219,590
2014-08-28 2014-08-26 0.664 274,605 +29,837 0.01% 182,231
2014-08-21 2014-08-19 0.637 244,768 -111,888 0.01% 155,868
2014-08-18 2014-08-14 0.610 356,656 +37,296 0.01% 217,555
2014-08-15 2014-08-13 0.590 319,360 +37,296 0.01% 188,383
2014-08-14 2014-08-12 0.583 282,064 +52,214 0.01% 164,492
2014-08-13 2014-08-11 0.603 229,850 -156,643 0.01% 138,664
2014-08-12 2014-08-08 0.597 386,493 +37,296 0.01% 230,574
2014-08-08 2014-08-06 0.597 349,197 +59,674 0.01% 208,324
2014-08-07 2014-08-05 0.603 289,523 -111,888 0.01% 174,664
2014-08-06 2014-08-04 0.630 401,411 +283,449 0.01% 252,927
2014-08-05 2014-08-01 0.630 117,962 -246,153 0.00% 74,327
2014-07-25 2014-07-23 0.650 364,115 +119,347 0.01% 236,749
2014-07-24 2014-07-22 0.644 244,768 -111,888 0.01% 157,509
2014-07-23 2014-07-21 0.637 356,656 +141,725 0.01% 227,118
2014-07-21 2014-07-17 0.630 214,931 +29,836 0.01% 135,427
2014-07-18 2014-07-16 0.637 185,095 +29,837 0.01% 117,868
2014-07-15 2014-07-11 0.637 155,258 +37,296 0.00% 98,868
2014-07-11 2014-07-09 0.630 117,962 -156,643 0.00% 74,327
2014-07-10 2014-07-08 0.644 274,605 +22,378 0.01% 176,709
2014-07-09 2014-07-07 0.650 252,227 +104,428 0.01% 163,999
2014-07-08 2014-07-04 0.664 147,799 +29,837 0.00% 98,081
2014-07-03 2014-06-30 0.724 117,962 -89,510 0.00% 85,397
2014-07-02 2014-06-27 0.657 207,472 +82,051 0.01% 136,290
2014-06-27 2014-06-25 0.603 125,421 -74,592 0.00% 75,664
2014-06-25 2014-06-23 0.536 200,013 -111,888 0.01% 107,257
2014-06-23 2014-06-19 0.536 311,901 +111,888 0.01% 167,257
2014-06-20 2014-06-18 0.509 200,013 -111,888 0.01% 101,894
2014-06-12 2014-06-10 0.509 311,901 +74,592 0.01% 158,894
2014-06-10 2014-06-06 0.503 237,309 +37,296 0.01% 119,304
2014-06-06 2014-06-04 0.503 200,013 -171,561 0.01% 100,554
2014-06-05 2014-06-03 0.509 371,574 +74,592 0.01% 189,294
2014-05-28 2014-05-26 0.516 296,982 +37,295 0.01% 153,285
2014-05-27 2014-05-23 0.509 259,687 -74,591 0.01% 132,295
2014-05-26 2014-05-22 0.503 334,278 +82,051 0.01% 168,053
2014-05-23 2014-05-21 0.503 252,227 -37,296 0.01% 126,803
2014-05-22 2014-05-20 0.496 289,523 +29,836 0.01% 143,613
2014-05-20 2014-05-16 0.496 259,687 +59,674 0.01% 128,813
2014-05-19 2014-05-15 0.503 200,013 -119,347 0.01% 100,554
2014-05-16 2014-05-14 0.496 319,360 +89,510 0.01% 158,413
2014-05-14 2014-05-12 0.523 229,850 +29,837 0.01% 120,176
2014-05-13 2014-05-09 0.523 200,013 -104,429 0.01% 104,576
2014-05-08 2014-05-05 0.530 304,442 +104,429 0.01% 161,217
2014-05-07 2014-05-02 0.530 200,013 -111,888 0.01% 105,916
2014-05-05 2014-04-30 0.523 311,901 +111,888 0.01% 163,076
2014-05-02 2014-04-29 0.536 200,013 -82,051 0.01% 107,257
2014-04-23 2014-04-17 0.530 282,064 +37,296 0.01% 149,366
2014-04-16 2014-04-14 0.543 244,768 +44,755 0.01% 132,898
2014-04-14 2014-04-10 0.583 200,013 -82,051 0.01% 116,642
2014-04-11 2014-04-09 0.576 282,064 -37,296 0.01% 162,601
2014-04-10 2014-04-08 0.509 319,360 +59,673 0.01% 162,694
2014-04-08 2014-04-04 0.530 259,687 +29,837 0.01% 137,517
2014-04-07 2014-04-03 0.530 229,850 +29,837 0.01% 121,717
2014-04-04 2014-04-02 0.536 200,013 -96,969 0.01% 107,257
2014-04-02 2014-03-31 0.550 296,982 +67,132 0.01% 163,238
2014-03-31 2014-03-27 0.516 229,850 +29,837 0.01% 118,635
2014-03-28 2014-03-26 0.523 200,013 -156,643 0.01% 104,576
2014-03-26 2014-03-24 0.550 356,656 +52,214 0.01% 196,039
2014-03-24 2014-03-20 0.550 304,442 +104,429 0.01% 167,339
2014-03-21 2014-03-19 0.570 200,013 -74,592 0.01% 113,961
2014-03-20 2014-03-18 0.576 274,605 +74,592 0.01% 158,302
2014-03-19 2014-03-17 0.556 200,013 -149,184 0.01% 111,279
2014-03-14 2014-03-12 0.576 349,197 +119,347 0.01% 201,302
2014-03-13 2014-03-11 0.509 229,850 -111,888 0.01% 117,094
2014-03-10 2014-03-06 0.496 341,738 +37,296 0.01% 169,513
2014-03-06 2014-03-04 0.503 304,442 +96,970 0.01% 153,054
2014-03-05 2014-03-03 0.503 207,472 -149,184 0.01% 104,304
2014-03-04 2014-02-28 0.509 356,656 +74,592 0.01% 181,694
2014-02-27 2014-02-25 0.509 282,064 +14,918 0.01% 143,694
2014-02-25 2014-02-21 0.496 267,146 +67,133 0.01% 132,513
2014-02-24 2014-02-20 0.489 200,013 -119,347 0.01% 97,872
2014-02-13 2014-02-11 0.503 319,360 -74,592 0.01% 160,554
2014-02-12 2014-02-10 0.496 393,952 +104,429 0.01% 195,413
2014-02-10 2014-02-06 0.496 289,523 +14,918 0.01% 143,613
2014-02-07 2014-02-05 0.509 274,605 +74,592 0.01% 139,894
2014-02-05 2014-01-30 0.516 200,013 -126,806 0.01% 103,235
2014-01-29 2014-01-27 0.509 326,819 +37,296 0.01% 166,494
2014-01-28 2014-01-24 0.523 289,523 -44,755 0.01% 151,376
2014-01-27 2014-01-23 0.516 334,278 +37,296 0.01% 172,535
2014-01-24 2014-01-22 0.530 296,982 -96,970 0.01% 157,266
2014-01-22 2014-01-20 0.516 393,952 +193,939 0.01% 203,335
2014-01-21 2014-01-17 0.530 200,013 -193,939 0.01% 105,916
2014-01-20 2014-01-16 0.523 393,952 +193,939 0.01% 205,976
2014-01-17 2014-01-15 0.530 200,013 -96,969 0.01% 105,916
2014-01-16 2014-01-14 0.523 296,982 +96,969 0.01% 155,276
2014-01-15 2014-01-13 0.516 200,013 -186,480 0.01% 103,235
2014-01-13 2014-01-09 0.543 386,493 +186,480 0.01% 209,848
2014-01-10 2014-01-08 0.583 200,013 -29,837 0.01% 116,642
2014-01-08 2014-01-06 0.610 229,850 -111,888 0.01% 140,205
2014-01-07 2014-01-03 0.617 341,738 +29,837 0.01% 210,746
2014-01-03 2013-12-31 0.637 311,901 -67,133 0.01% 198,618
2014-01-02 2013-12-27 0.590 379,034 +82,052 0.01% 223,583
2013-12-30 2013-12-24 0.610 296,982 +96,969 0.01% 181,155
2013-12-20 2013-12-18 0.550 200,013 -111,888 0.01% 109,939
2013-12-19 2013-12-17 0.543 311,901 +74,592 0.01% 169,348
2013-12-18 2013-12-16 0.583 237,309 +37,296 0.01% 138,392
2013-12-17 2013-12-13 0.576 200,013 -37,296 0.01% 115,301
2013-12-13 2013-12-11 0.576 237,309 +37,296 0.01% 136,802
2013-12-12 2013-12-10 0.576 200,013 -171,561 0.01% 115,301
2013-12-11 2013-12-09 0.603 371,574 -7,460 0.02% 224,164
2013-12-10 2013-12-06 0.603 379,034 +179,021 0.02% 228,665
2013-12-09 2013-12-05 0.603 200,013 -179,021 0.01% 120,664
2013-12-04 2013-12-02 0.603 379,034 +37,296 0.02% 228,665
2013-12-03 2013-11-29 0.603 341,738 +74,592 0.02% 206,165
2013-12-02 2013-11-28 0.610 267,146 +67,133 0.01% 162,955
2013-11-29 2013-11-27 0.630 200,013 -74,592 0.01% 126,027
2013-11-28 2013-11-26 0.637 274,605 +74,592 0.01% 174,868
2013-11-25 2013-11-21 0.550 200,013 -37,296 0.01% 109,939
2013-11-22 2013-11-20 0.550 237,309 -320,745 0.01% 130,439
2013-11-21 2013-11-19 0.543 558,054 +96,969 0.03% 302,998
2013-11-14 2013-11-12 0.530 461,085 -89,510 0.02% 244,167
2013-11-13 2013-11-11 0.543 550,595 +89,510 0.03% 298,948
2013-11-05 2013-11-01 0.530 461,085 -44,755 0.02% 244,167
2013-11-04 2013-10-31 0.516 505,840 +44,755 0.03% 261,085
2013-06-06 2013-06-04 0.449 461,085 -7,459 0.02% 207,078
2013-06-05 2013-06-03 0.469 468,544 -11,189 0.02% 219,850
2013-05-02 2013-04-29 0.483 479,733 -365,500 0.03% 231,532
2013-04-26 2013-04-24 0.429 845,233 +290,908 0.04% 362,606
2013-04-25 2013-04-23 0.456 554,325 +74,592 0.03% 252,669
2013-04-23 2013-04-19 0.483 479,733 -111,888 0.03% 231,532
2013-04-22 2013-04-18 0.496 591,621 +22,378 0.03% 293,463
2013-04-17 2013-04-15 0.536 569,243 +44,755 0.03% 305,257
2013-04-16 2013-04-12 0.543 524,488 +44,755 0.03% 284,773
2013-04-11 2013-04-09 0.543 479,733 -96,969 0.03% 260,473
2013-04-09 2013-04-05 0.550 576,702 +22,377 0.03% 316,989
2013-04-05 2013-04-02 0.570 554,325 +44,756 0.03% 315,836
2013-04-02 2013-03-27 0.576 509,569 -14,919 0.03% 293,751
2013-03-28 2013-03-26 0.550 524,488 +44,755 0.03% 288,289
2013-02-20 2013-02-18 0.469 479,733 -1,864 0.03% 225,100
2013-01-16 2013-01-14 0.603 481,597 +74,591 0.03% 290,539
2012-11-29 2012-11-27 0.509 407,006 -55,944 0.02% 207,345
2012-10-29 2012-10-25 0.291 462,950 +261,072 0.03% 134,680
2012-10-18 2012-10-16 0.263 201,878 -3,729 0.01% 53,046
2012-09-28 2012-09-26 0.247 205,607 -3,730 0.01% 50,718
2012-09-17 2012-09-13 0.221 209,337 -3,730 0.01% 46,306
2012-09-10 2012-09-06 0.241 213,067 -213,067 0.01% 51,416
2012-08-27 2012-08-23 0.121 426,134 +213,067 0.03% 51,494
2012-08-24 2012-08-22 0.121 213,067 -169,875 0.01% 25,747
2012-06-08 2012-06-06 0.121 382,942 -100,547 0.01% 46,274
2012-02-10 2012-02-08 0.121 483,489 -6,703 0.02% 58,424
2011-07-22 2011-07-20 0.206 490,192 -6,703 0.02% 100,918
2011-06-20 2011-06-16 0.243 496,895 +82,742 0.02% 120,830
2011-06-03 2011-06-01 0.270 414,153 -73,735 0.02% 111,831
2011-06-01 2011-05-30 0.270 487,888 +78,427 0.03% 131,741
2011-05-31 2011-05-27 0.279 409,461 -3,685,152 0.02% 114,229
2011-05-17 2011-05-13 0.279 4,094,613 +3,678,548 0.21% 1,142,193
2011-03-14 2011-03-10 0.529 416,065 -68,113 0.02% 219,906
2011-01-21 2011-01-19 0.529 484,178 -136,225 0.02% 255,906
2011-01-06 2011-01-04 0.558 620,403 -93,655 0.03% 346,123
2010-12-23 2010-12-21 0.558 714,058 -13,622 0.04% 398,373
2010-12-09 2010-12-07 0.558 727,680 +68,112 0.04% 405,973
2010-11-16 2010-11-12 0.631 659,568 +68,113 0.03% 416,391
2010-10-20 2010-10-18 0.661 591,455 +68,112 0.03% 390,757
2010-10-12 2010-10-08 0.646 523,343 +20,434 0.03% 338,074
2010-09-29 2010-09-27 0.734 502,909 -68,113 0.03% 369,175
2010-09-28 2010-09-24 0.749 571,022 +68,113 0.03% 427,559
2010-08-10 2010-08-06 0.793 502,909 -30,651 0.03% 398,709
2010-06-01 2010-05-28 0.675 533,560 +30,651 0.03% 360,341
2010-04-28 2010-04-26 0.896 502,909 -27,245 0.03% 450,394
2010-04-27 2010-04-23 0.896 530,154 +68,113 0.03% 474,794
2010-04-26 2010-04-22 0.837 462,041 +27,245 0.02% 386,659
2010-04-14 2010-04-12 0.881 434,796 -13,623 0.02% 383,010
2010-03-19 2010-03-17 0.807 448,419 -13,622 0.02% 362,093
2010-03-17 2010-03-15 0.807 462,041 +34,056 0.02% 373,092
2010-03-16 2010-03-12 0.807 427,985 +13,622 0.02% 345,592
2010-03-15 2010-03-11 0.837 414,363 +34,057 0.02% 346,760
2010-01-25 2010-01-21 0.749 380,306 +6,811 0.02% 284,758
2009-12-17 2009-12-15 0.910 373,495 +29,459 0.02% 339,977
2009-12-16 2009-12-14 0.925 344,036 -6,131 0.03% 318,213
2009-12-15 2009-12-11 0.881 350,167 +6,131 0.03% 308,460
2009-11-27 2009-11-25 0.763 344,036 +6,538 0.03% 262,652
2009-11-18 2009-11-16 0.793 337,498 -34,056 0.03% 267,570
2009-11-16 2009-11-12 0.797 371,554 -11,611 0.03% 296,223
2009-11-12 2009-11-10 0.726 383,165 -35,121 0.03% 278,205
2009-10-19 2009-10-15 0.683 418,286 -10,536 0.03% 285,840
2009-09-08 2009-09-04 0.655 428,822 +35,121 0.03% 280,830
2009-09-04 2009-09-02 0.669 393,701 +35,120 0.03% 263,435
2009-08-19 2009-08-17 0.669 358,581 +10,537 0.03% 239,935
2009-08-18 2009-08-14 0.726 348,044 +35,120 0.03% 252,705
2009-08-14 2009-08-12 0.740 312,924 -28,096 0.02% 231,660
2009-08-13 2009-08-11 0.740 341,020 -42,145 0.03% 252,460
2009-08-12 2009-08-10 0.755 383,165 +70,241 0.03% 289,115
2009-07-28 2009-07-24 0.840 312,924 -115,898 0.02% 262,845
2009-07-24 2009-07-22 0.811 428,822 +73,753 0.03% 347,985
2009-07-23 2009-07-21 0.840 355,069 +42,145 0.03% 298,245
2009-07-22 2009-07-20 0.840 312,924 -140,482 0.02% 262,845
2009-07-17 2009-07-15 0.826 453,406 +140,482 0.03% 374,390
2009-07-14 2009-07-10 0.826 312,924 -70,241 0.02% 258,390
2009-07-13 2009-07-09 0.811 383,165 +70,241 0.03% 310,935
2009-07-06 2009-07-02 0.826 312,924 -105,362 0.02% 258,390
2009-07-03 2009-06-30 0.840 418,286 -70,241 0.03% 351,345
2009-06-30 2009-06-26 0.883 488,527 +70,241 0.04% 431,210
2009-06-29 2009-06-25 0.883 418,286 +105,362 0.03% 369,210
2009-06-26 2009-06-24 0.940 312,924 -105,362 0.02% 294,030
2009-06-24 2009-06-22 0.840 418,286 -140,482 0.03% 351,345
2009-06-23 2009-06-19 0.811 558,768 +70,241 0.04% 453,435
2009-06-19 2009-06-17 0.883 488,527 +140,483 0.04% 431,210
2009-06-17 2009-06-15 0.925 348,044 +35,120 0.03% 322,075
2009-06-16 2009-06-12 0.982 312,924 -70,241 0.02% 307,395
2009-06-15 2009-06-11 0.940 383,165 -70,241 0.03% 360,030
2009-06-12 2009-06-10 0.925 453,406 +140,482 0.03% 419,575
2009-06-11 2009-06-09 0.954 312,924 -35,120 0.02% 298,485
2009-06-10 2009-06-08 0.954 348,044 +35,120 0.03% 331,985
2009-06-09 2009-06-05 0.968 312,924 -35,120 0.02% 302,940
2009-06-05 2009-06-03 0.954 348,044 +35,120 0.03% 331,985
2009-06-04 2009-06-02 0.954 312,924 -14,048 0.02% 298,485
2009-06-01 2009-05-27 0.911 326,972 +14,048 0.02% 297,920
2009-05-27 2009-05-25 0.911 312,924 -70,241 0.02% 285,120
2009-05-26 2009-05-22 0.840 383,165 +70,241 0.03% 321,845
2009-05-13 2009-05-11 0.712 312,924 -70,241 0.02% 222,750
2009-05-11 2009-05-07 0.712 383,165 -70,241 0.03% 272,750
2009-05-06 2009-05-04 0.669 453,406 -28,096 0.03% 303,385
2009-04-17 2009-04-15 0.669 481,502 +70,241 0.04% 322,185
2009-04-06 2009-04-02 0.555 411,261 -21,073 0.03% 228,345
2009-04-03 2009-04-01 0.513 432,334 +21,073 0.03% 221,580
2009-03-11 2009-03-09 0.513 411,261 +14,048 0.03% 210,780
2009-03-05 2009-03-03 0.541 397,213 -70,241 0.03% 214,890
2009-02-17 2009-02-13 0.612 467,454 -63,217 0.04% 286,165
2009-02-12 2009-02-10 0.541 530,671 -84,289 0.04% 287,090
2009-02-10 2009-02-06 0.541 614,960 +84,289 0.05% 332,690
2009-02-09 2009-02-05 0.555 530,671 +63,217 0.04% 294,645
2009-01-29 2009-01-22 0.555 467,454 +70,241 0.04% 259,545
2009-01-19 2009-01-15 0.655 397,213 +70,241 0.03% 260,130
2009-01-02 2008-12-29 0.584 326,972 -21,072 0.02% 190,855
2008-12-29 2008-12-22 0.569 348,044 +21,072 0.03% 198,200
2008-12-10 2008-12-08 0.598 326,972 +28,096 0.02% 195,510
2008-12-09 2008-12-05 0.569 298,876 -70,241 0.02% 170,200
2008-12-04 2008-12-02 0.555 369,117 +70,241 0.03% 204,945
2008-11-13 2008-11-11 0.598 298,876 -14,048 0.02% 178,710
2008-11-07 2008-11-05 0.641 312,924 +14,048 0.02% 200,475
2008-11-06 2008-11-04 0.626 298,876 -70,241 0.02% 187,220
2008-09-16 2008-09-11 0.783 369,117 -7,024 0.03% 289,025
2008-09-11 2008-09-09 1.011 376,141 -7,024 0.03% 380,205
2008-09-10 2008-09-08 1.039 383,165 -70,241 0.03% 398,215
2008-09-09 2008-09-05 1.039 453,406 -98,338 0.04% 471,215
2008-09-04 2008-09-02 1.082 551,744 +35,121 0.04% 596,981
2008-09-01 2008-08-28 1.153 516,623 +35,121 0.04% 595,755
2008-08-21 2008-08-19 1.239 481,502 -70,242 0.04% 596,384
2008-08-18 2008-08-14 1.239 551,744 -43,128 0.04% 683,386
2008-08-14 2008-08-12 1.167 594,872 -70,241 0.05% 694,459
2008-08-11 2008-08-07 1.338 665,113 -3,863,258 0.05% 890,087
2008-07-22 2008-07-18 1.438 4,528,371 +4,215 0.36% 6,511,369
2008-07-10 2008-07-08 1.167 4,524,156 -7,025 0.36% 5,281,537
2008-07-08 2008-07-04 1.082 4,531,181 +3,512 0.36% 4,902,684
2008-06-27 2008-06-25 1.167 4,527,669 +3,513 0.36% 5,285,639
2008-06-23 2008-06-19 1.452 4,524,156 -7,025 0.36% 6,569,717
2008-05-29 2008-05-27 1.851 4,531,181 -3,512 0.36% 8,386,171
2008-05-26 2008-05-22 1.822 4,534,693 -14,048 0.36% 8,263,553
2008-05-23 2008-05-21 1.851 4,548,741 -24,584 0.36% 8,418,670
2008-05-22 2008-05-20 1.765 4,573,325 +24,584 0.36% 8,073,516
2008-05-20 2008-05-16 1.837 4,548,741 -17,560 0.36% 8,353,911
2008-05-19 2008-05-15 1.808 4,566,301 +35,120 0.36% 8,256,143
2008-05-09 2008-05-07 1.851 4,531,181 -21,072 0.36% 8,386,171
2008-05-08 2008-05-06 1.879 4,552,253 +140,482 0.36% 8,554,788
2008-05-07 2008-05-05 1.908 4,411,771 +35,121 0.35% 8,416,406
2008-05-06 2008-05-02 1.837 4,376,650 +210,723 0.34% 8,037,861
2008-05-02 2008-04-29 1.794 4,165,927 +14,048 0.33% 7,472,934
2008-04-17 2008-04-15 1.851 4,151,879 -24,584 0.33% 7,684,170
2008-04-16 2008-04-14 1.851 4,176,463 +24,584 0.33% 7,729,670
2008-04-15 2008-04-11 1.950 4,151,879 -10,536 0.33% 8,097,933
2008-04-14 2008-04-10 1.993 4,162,415 +10,536 0.33% 8,296,260
2008-04-01 2008-03-28 1.908 4,151,879 -14,048 0.36% 7,920,606
2008-03-31 2008-03-27 1.822 4,165,927 -10,536 0.37% 7,591,552
2008-03-28 2008-03-26 1.751 4,176,463 +24,584 0.37% 7,313,457
2008-03-25 2008-03-19 1.666 4,151,879 -7,024 0.36% 6,915,753
2008-03-20 2008-03-18 1.566 4,158,903 +7,024 0.37% 6,512,990
2008-03-18 2008-03-14 1.837 4,151,879 +7,024 0.36% 7,625,061
2008-03-17 2008-03-13 1.908 4,144,855 -14,048 0.36% 7,907,207
2008-03-14 2008-03-12 1.979 4,158,903 +7,024 0.37% 8,230,051
2008-03-13 2008-03-11 1.950 4,151,879 +21,072 0.36% 8,097,933
2008-03-07 2008-03-05 2.150 4,130,807 -21,072 0.36% 8,880,160
2008-03-04 2008-02-29 2.278 4,151,879 -7,024 0.36% 9,457,440
2008-02-29 2008-02-27 2.192 4,158,903 -10,536 0.37% 9,118,186
2008-02-28 2008-02-26 2.207 4,169,439 +10,536 0.37% 9,200,645
2008-02-26 2008-02-22 2.207 4,158,903 -7,024 0.37% 9,177,395
2008-02-25 2008-02-21 2.306 4,165,927 +14,048 0.37% 9,608,058
2008-02-22 2008-02-20 2.292 4,151,879 +175,603 0.36% 9,516,549
2008-02-21 2008-02-19 2.235 3,976,276 +140,482 0.35% 8,887,613
2008-02-14 2008-02-12 2.107 3,835,794 -7,024 0.34% 8,082,132
2008-02-01 2008-01-30 2.121 3,842,818 -7,024 0.34% 8,151,641
2008-01-31 2008-01-29 2.192 3,849,842 +147,506 0.34% 8,440,585
2008-01-25 2008-01-23 2.192 3,702,336 -7,024 0.32% 8,117,186
2008-01-24 2008-01-22 2.107 3,709,360 +7,024 0.33% 7,815,732
2008-01-21 2008-01-17 2.349 3,702,336 +7,024 0.32% 8,696,985
2008-01-16 2008-01-14 2.620 3,695,312 -7,024 0.32% 9,680,056
2008-01-10 2008-01-08 2.463 3,702,336 -28,096 0.32% 9,118,657
2008-01-09 2008-01-07 2.406 3,730,432 -14,049 0.33% 8,975,420
2008-01-07 2008-01-03 2.121 3,744,481 -14,048 0.33% 7,943,042
2008-01-04 2008-01-02 2.107 3,758,529 +14,048 0.33% 7,919,332
2008-01-03 2007-12-31 2.093 3,744,481 -14,048 0.33% 7,836,424
2008-01-02 2007-12-27 2.136 3,758,529 +28,097 0.33% 8,026,350
2007-12-21 2007-12-19 2.235 3,730,432 +14,048 0.33% 8,338,112
2007-12-10 2007-12-06 2.406 3,716,384 -28,097 0.33% 8,941,620
2007-12-07 2007-12-05 2.392 3,744,481 -112,385 0.33% 8,955,913
2007-12-06 2007-12-04 2.449 3,856,866 +140,482 0.34% 9,444,347
2007-12-05 2007-12-03 2.477 3,716,384 -105,362 0.33% 9,206,165
2007-12-04 2007-11-30 2.235 3,821,746 +70,241 0.34% 8,542,213
2007-11-30 2007-11-28 2.207 3,751,505 -28,096 0.33% 8,278,395
2007-11-29 2007-11-27 2.292 3,779,601 +7,024 0.33% 8,663,249
2007-11-28 2007-11-26 2.463 3,772,577 -21,072 0.33% 9,291,657
2007-11-27 2007-11-23 2.150 3,793,649 -31,609 0.33% 8,155,358
2007-11-26 2007-11-22 2.264 3,825,258 +52,681 0.34% 8,658,981
2007-11-23 2007-11-21 2.491 3,772,577 -7,024 0.33% 9,399,075
2007-11-22 2007-11-20 2.662 3,779,601 +186,139 0.33% 10,062,282
2007-11-20 2007-11-16 1.936 3,593,462 -35,121 0.32% 6,957,623
2007-11-19 2007-11-15 2.050 3,628,583 -119,410 0.32% 7,438,896
2007-11-16 2007-11-14 1.851 3,747,993 -14,048 0.33% 6,936,670
2007-11-15 2007-11-13 1.780 3,762,041 -35,120 0.33% 6,694,875
2007-11-14 2007-11-12 1.708 3,797,161 +31,959 0.33% 6,487,079
2007-11-12 2007-11-08 1.751 3,765,202 -3,512 0.33% 6,593,292
2007-11-06 2007-11-02 1.851 3,768,714 +14,048 0.33% 6,975,020
2007-11-02 2007-10-31 1.879 3,754,666 -14,048 0.33% 7,055,929
2007-11-01 2007-10-30 1.893 3,768,714 +28,097 0.33% 7,135,982
2007-10-31 2007-10-29 1.879 3,740,617 +56,192 0.33% 7,029,527
2007-10-30 2007-10-26 1.965 3,684,425 -49,168 0.32% 7,238,653
2007-10-29 2007-10-25 2.064 3,733,593 -168,579 0.33% 7,707,329
2007-10-25 2007-10-23 1.780 3,902,172 +28,097 0.34% 6,944,250
2007-10-24 2007-10-22 1.680 3,874,075 +161,554 0.34% 6,508,171
2007-10-22 2007-10-17 1.680 3,712,521 -91,313 0.33% 6,236,772
2007-10-11 2007-10-09 1.893 3,803,834 +14,048 0.33% 7,202,481
2007-10-09 2007-10-05 1.979 3,789,786 +56,193 0.33% 7,499,606
2007-10-08 2007-10-04 1.879 3,733,593 -14,049 0.33% 7,016,327
2007-10-05 2007-10-03 1.851 3,747,642 +21,073 0.33% 6,936,021
2007-10-04 2007-10-02 2.064 3,726,569 -1,405 0.33% 7,692,830
2007-10-03 2007-09-28 2.192 3,727,974 -24,584 0.33% 8,173,396
2007-10-02 2007-09-27 1.936 3,752,558 +7,024 0.33% 7,265,663
2007-09-28 2007-09-25 1.794 3,745,534 -14,049 0.36% 6,718,823
2007-09-27 2007-09-24 1.751 3,759,583 -1,404 0.36% 6,583,453
2007-09-25 2007-09-21 1.993 3,760,987 +14,048 0.36% 7,496,159
2007-09-21 2007-09-19 2.221 3,746,939 +14,048 0.36% 8,321,664
2007-09-17 2007-09-13 2.392 3,732,891 -7,024 0.35% 8,928,192
2007-09-12 2007-09-10 2.406 3,739,915 +7,024 0.35% 8,998,236
2007-09-11 2007-09-07 2.463 3,732,891 -7,024 0.35% 9,193,912
2007-09-10 2007-09-06 2.477 3,739,915 -14,048 0.35% 9,264,456
2007-09-07 2007-09-05 2.449 3,753,963 +28,096 0.36% 9,192,367
2007-09-06 2007-09-04 2.463 3,725,867 +3,512 0.35% 9,176,612
2007-09-05 2007-09-03 2.520 3,722,355 +28,097 0.35% 9,379,939
2007-09-03 2007-08-30 2.591 3,694,258 +7,024 0.35% 9,572,107
2007-08-30 2007-08-28 2.605 3,687,234 +21,072 0.35% 9,606,401
2007-08-29 2007-08-27 2.805 3,666,162 -7,024 0.35% 10,282,218
2007-08-28 2007-08-24 2.776 3,673,186 -3,512 0.35% 10,197,330
2007-08-27 2007-08-23 2.577 3,676,698 +3,512 0.35% 9,474,264
2007-08-24 2007-08-22 2.463 3,673,186 +7,024 0.35% 9,046,862
2007-08-22 2007-08-20 2.534 3,666,162 -140,482 0.35% 9,290,532
2007-08-21 2007-08-17 2.349 3,806,644 +129,946 0.36% 8,942,010
2007-08-20 2007-08-16 2.463 3,676,698 +14,048 0.35% 9,055,512
2007-08-17 2007-08-15 2.719 3,662,650 +287,988 0.35% 9,959,504
2007-08-16 2007-08-14 2.805 3,374,662 -63,216 0.32% 9,464,669
2007-08-13 2007-08-09 2.577 3,437,878 -14,049 0.33% 8,858,863
2007-08-10 2007-08-08 2.491 3,451,927 +70,241 0.33% 8,600,201
2007-08-08 2007-08-06 2.591 3,381,686 -3,512 0.32% 8,762,209
2007-08-06 2007-08-02 2.776 3,385,198 -10,536 0.32% 9,397,831
2007-08-03 2007-08-01 2.847 3,395,734 -7,024 0.32% 9,668,801
2007-08-02 2007-07-31 2.975 3,402,758 -7,024 0.32% 10,124,796
2007-08-01 2007-07-30 3.004 3,409,782 +14,048 0.32% 10,242,784
2007-07-31 2007-07-27 2.904 3,395,734 -21,072 0.32% 9,862,177
2007-07-30 2007-07-26 3.047 3,416,806 -42,145 0.32% 10,409,816
2007-07-27 2007-07-25 3.132 3,458,951 -63,217 0.33% 10,833,681
2007-07-25 2007-07-23 2.833 3,522,168 +7,024 0.33% 9,978,657
2007-07-18 2007-07-16 2.947 3,515,144 -2,809 0.33% 10,359,109
2007-07-17 2007-07-13 2.876 3,517,953 +105,361 0.33% 10,116,967
2007-07-12 2007-07-10 2.862 3,412,592 +28,097 0.32% 9,765,385
2007-07-11 2007-07-09 2.933 3,384,495 +7,024 0.32% 9,925,903
2007-07-09 2007-07-05 2.847 3,377,471 +70,241 0.32% 9,616,800
2007-07-06 2007-07-04 3.089 3,307,230 -372,278 0.31% 10,217,228
2007-07-05 2007-07-03 2.477 3,679,508 +238,820 0.35% 9,114,817
2007-07-04 2007-06-29 2.676 3,440,688 +7,024 0.33% 9,208,992
2007-06-29 2007-06-27 2.947 3,433,664 +14,048 0.33% 10,118,988
2007-06-28 2007-06-26 3.004 3,419,616 -7,024 0.32% 10,272,325
2007-06-26 2007-06-22 3.104 3,426,640 0.32% 10,634,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top