History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 16,890,656 +0 0.12% 912,095
2025-10-13 2025-10-09 0.057 16,890,656 +0 0.12% 962,767
2025-10-10 2025-10-08 0.059 16,890,656 +0 0.12% 996,549
2025-10-09 2025-10-06 0.063 16,890,656 +0 0.12% 1,064,111
2025-10-08 2025-10-03 0.058 16,890,656 +0 0.12% 979,658
2025-10-06 2025-10-02 0.056 16,890,656 +0 0.12% 945,877
2025-10-03 2025-09-30 0.058 16,890,656 +0 0.12% 979,658
2025-10-02 2025-09-29 0.058 16,890,656 +0 0.12% 979,658
2025-09-30 2025-09-26 0.058 16,890,656 +0 0.12% 979,658
2025-09-29 2025-09-25 0.058 16,890,656 +0 0.12% 979,658
2025-09-26 2025-09-24 0.059 16,890,656 +0 0.12% 996,549
2025-09-25 2025-09-23 0.062 16,890,656 +0 0.12% 1,047,221
2025-09-24 2025-09-22 0.065 16,890,656 +0 0.12% 1,097,893
2025-09-23 2025-09-19 0.057 16,890,656 +0 0.12% 962,767
2025-09-22 2025-09-18 0.058 16,890,656 -15,000 0.12% 979,658
2025-09-19 2025-09-17 0.059 16,905,656 -5,000 0.12% 997,434
2025-09-11 2025-09-09 0.067 16,910,656 +2,500 0.12% 1,133,014
2025-08-25 2025-08-21 0.069 16,908,156 +900,000 0.12% 1,166,663
2025-08-21 2025-08-19 0.067 16,008,156 +4,450,000 0.12% 1,072,546
2025-08-20 2025-08-18 0.065 11,558,156 +3,250,000 0.09% 751,280
2025-08-19 2025-08-15 0.075 8,308,156 +2,800,000 0.06% 623,112
2025-08-18 2025-08-14 0.073 5,508,156 -30,000 0.04% 402,095
2025-08-15 2025-08-13 0.077 5,538,156 +1,220,000 0.04% 426,438
2025-08-11 2025-08-07 0.071 4,318,156 +10,000 0.03% 306,589
2025-07-30 2025-07-28 0.049 4,308,156 -200,000 0.03% 211,100
2025-07-29 2025-07-25 0.046 4,508,156 +200,000 0.03% 207,375
2025-01-02 2024-12-27 0.069 4,308,156 -350,000 0.03% 297,263
2024-12-30 2024-12-24 0.070 4,658,156 -700,000 0.03% 326,071
2024-04-29 2024-04-25 0.085 5,358,156 -2,500 0.04% 455,443
2024-04-05 2024-04-02 0.080 5,360,656 -20,000 0.04% 428,852
2024-03-26 2024-03-22 0.083 5,380,656 -60,000 0.04% 446,594
2024-03-22 2024-03-20 0.077 5,440,656 +60,000 0.04% 418,931
2023-12-04 2023-11-30 0.109 5,380,656 -4,350,000 0.04% 586,492
2023-11-02 2023-10-31 0.113 9,730,656 -5,000 0.07% 1,099,564
2023-09-15 2023-09-13 0.118 9,735,656 -100,000 0.07% 1,148,807
2023-09-14 2023-09-12 0.122 9,835,656 +100,000 0.07% 1,199,950
2023-09-04 2023-08-30 0.118 9,735,656 +160,000 0.07% 1,148,807
2023-08-31 2023-08-29 0.121 9,575,656 -5,000 0.07% 1,158,654
2023-08-17 2023-08-15 0.128 9,580,656 +2,560,000 0.07% 1,226,324
2023-08-09 2023-08-07 0.122 7,020,656 -60,000 0.05% 856,520
2023-08-07 2023-08-03 0.124 7,080,656 +380,000 0.05% 878,001
2023-08-03 2023-08-01 0.128 6,700,656 +1,470,000 0.05% 857,684
2023-08-02 2023-07-31 0.129 5,230,656 +100,000 0.04% 674,755
2023-07-24 2023-07-20 0.129 5,130,656 +60,000 0.04% 661,855
2023-07-19 2023-07-14 0.136 5,070,656 -50,000 0.04% 689,609
2023-07-10 2023-07-06 0.128 5,120,656 +200,000 0.04% 655,444
2023-06-28 2023-06-26 0.133 4,920,656 -10,000 0.04% 654,447
2023-06-27 2023-06-23 0.140 4,930,656 +260,000 0.04% 690,292
2023-06-21 2023-06-19 0.154 4,670,656 -500,000 0.03% 719,281
2023-04-27 2023-04-25 0.131 5,170,656 +30,000 0.04% 677,356
2023-03-14 2023-03-10 0.144 5,140,656 -60,000 0.04% 740,254
2023-03-13 2023-03-09 0.142 5,200,656 +60,000 0.04% 738,493
2023-03-07 2023-03-03 0.138 5,140,656 -10,000 0.04% 709,411
2023-03-01 2023-02-27 0.138 5,150,656 +10,000 0.04% 710,791
2023-02-27 2023-02-23 0.141 5,140,656 +200,000 0.04% 724,832
2023-01-11 2023-01-09 0.155 4,940,656 +110,000 0.04% 765,802
2022-12-09 2022-12-07 0.147 4,830,656 +90,000 0.04% 710,106
2022-12-08 2022-12-06 0.149 4,740,656 +100,000 0.03% 706,358
2022-11-24 2022-11-22 0.149 4,640,656 -8,500 0.03% 691,458
2022-09-29 2022-09-27 0.161 4,649,156 -2,090,000 0.03% 748,514
2022-09-23 2022-09-21 0.181 6,739,156 -3,330,000 0.05% 1,219,787
2022-09-14 2022-09-09 0.204 10,069,156 -1,300,000 0.07% 2,054,108
2022-09-01 2022-08-30 0.219 11,369,156 -1,730,000 0.08% 2,489,845
2022-08-22 2022-08-18 0.207 13,099,156 -2,200,000 0.10% 2,711,525
2022-08-16 2022-08-12 0.215 15,299,156 -350,000 0.11% 3,289,319
2022-07-29 2022-07-27 0.187 15,649,156 -1,310,000 0.12% 2,926,392
2022-07-14 2022-07-12 0.210 16,959,156 -50,000 0.13% 3,561,423
2022-07-13 2022-07-11 0.210 17,009,156 -50,000 0.13% 3,571,923
2022-07-12 2022-07-08 0.211 17,059,156 -2,200,000 0.13% 3,599,482
2022-07-04 2022-06-29 0.188 19,259,156 -50,000 0.14% 3,620,721
2022-06-30 2022-06-28 0.190 19,309,156 +50,000 0.14% 3,668,740
2022-05-13 2022-05-11 0.140 19,259,156 +370,000 0.14% 2,696,282
2022-05-12 2022-05-10 0.141 18,889,156 +2,160,000 0.14% 2,663,371
2022-05-04 2022-04-29 0.154 16,729,156 -100,000 0.12% 2,576,290
2022-04-20 2022-04-14 0.157 16,829,156 +1,500,000 0.12% 2,642,177
2022-04-11 2022-04-07 0.166 15,329,156 +580,000 0.11% 2,544,640
2022-03-24 2022-03-22 0.174 14,749,156 +1,900,000 0.11% 2,566,353
2022-03-17 2022-03-15 0.148 12,849,156 +1,500,000 0.10% 1,901,675
2022-02-22 2022-02-18 0.197 11,349,156 -90,000 0.08% 2,235,784
2022-02-18 2022-02-16 0.186 11,439,156 -50,000 0.08% 2,127,683
2022-02-11 2022-02-09 0.179 11,489,156 -40,000 0.09% 2,056,559
2022-02-08 2022-02-04 0.183 11,529,156 -100,000 0.09% 2,109,836
2022-01-25 2022-01-21 0.185 11,629,156 +2,300,000 0.09% 2,151,394
2022-01-21 2022-01-19 0.185 9,329,156 +200,000 0.07% 1,725,894
2021-12-21 2021-12-17 0.216 9,129,156 +1,800,000 0.07% 1,971,898
2021-12-13 2021-12-09 0.241 7,329,156 -1,000,000 0.05% 1,766,327
2021-12-08 2021-12-06 0.235 8,329,156 +1,500,000 0.06% 1,957,352
2021-12-07 2021-12-03 0.249 6,829,156 -1,370,000 0.05% 1,700,460
2021-12-06 2021-12-02 0.240 8,199,156 +50,000 0.06% 1,967,797
2021-12-03 2021-12-01 0.245 8,149,156 -850,000 0.06% 1,996,543
2021-12-02 2021-11-30 0.242 8,999,156 +50,000 0.07% 2,177,796
2021-12-01 2021-11-29 0.222 8,949,156 +80,000 0.07% 1,986,713
2021-11-30 2021-11-26 0.245 8,869,156 +1,000,000 0.07% 2,172,943
2021-11-29 2021-11-25 0.275 7,869,156 -480,000 0.06% 2,164,018
2021-11-26 2021-11-24 0.227 8,349,156 -50,000 0.06% 1,895,258
2021-11-25 2021-11-23 0.169 8,399,156 +100,000 0.06% 1,419,457
2021-11-01 2021-10-28 0.163 8,299,156 +3,040,000 0.06% 1,352,762
2021-10-28 2021-10-26 0.162 5,259,156 +100,000 0.04% 851,983
2021-10-18 2021-10-12 0.185 5,159,156 -130,000 0.04% 954,444
2021-10-15 2021-10-11 0.184 5,289,156 -450,000 0.04% 973,205
2021-10-12 2021-10-08 0.178 5,739,156 +200,000 0.04% 1,021,570
2021-10-11 2021-10-07 0.181 5,539,156 -140,000 0.04% 1,002,587
2021-10-07 2021-10-05 0.179 5,679,156 +160,000 0.04% 1,016,569
2021-10-04 2021-09-29 0.185 5,519,156 +100,000 0.04% 1,021,044
2021-09-29 2021-09-27 0.190 5,419,156 +170,000 0.04% 1,029,640
2021-09-16 2021-09-14 0.214 5,249,156 +100,000 0.04% 1,123,319
2021-09-15 2021-09-13 0.223 5,149,156 -100,000 0.04% 1,148,262
2021-09-09 2021-09-07 0.234 5,249,156 -30,000 0.04% 1,228,303
2021-09-08 2021-09-06 0.232 5,279,156 -200,000 0.04% 1,224,764
2021-09-07 2021-09-03 0.223 5,479,156 -100,000 0.04% 1,221,852
2021-09-03 2021-09-01 0.225 5,579,156 -200,000 0.04% 1,255,310
2021-08-30 2021-08-26 0.219 5,779,156 -400,000 0.04% 1,265,635
2021-08-27 2021-08-25 0.220 6,179,156 +400,000 0.05% 1,359,414
2021-08-26 2021-08-24 0.216 5,779,156 +200,000 0.04% 1,248,298
2021-08-25 2021-08-23 0.227 5,579,156 -100,000 0.04% 1,266,468
2021-08-24 2021-08-20 0.234 5,679,156 +200,000 0.04% 1,328,923
2021-08-23 2021-08-19 0.239 5,479,156 -300,000 0.04% 1,309,518
2021-08-20 2021-08-18 0.240 5,779,156 +150,000 0.04% 1,386,997
2021-08-18 2021-08-16 0.240 5,629,156 +30,000 0.04% 1,350,997
2021-08-17 2021-08-13 0.241 5,599,156 +100,000 0.04% 1,349,397
2021-08-16 2021-08-12 0.240 5,499,156 +250,000 0.04% 1,319,797
2021-08-11 2021-08-09 0.250 5,249,156 -500,000 0.04% 1,312,289
2021-08-10 2021-08-06 0.260 5,749,156 +500,000 0.04% 1,494,781
2021-08-05 2021-08-03 0.270 5,249,156 -500,000 0.04% 1,417,272
2021-08-04 2021-08-02 0.270 5,749,156 +500,000 0.04% 1,552,272
2021-08-02 2021-07-29 0.255 5,249,156 -400,000 0.04% 1,338,535
2021-07-30 2021-07-28 0.265 5,649,156 +300,000 0.04% 1,497,026
2021-07-29 2021-07-27 0.232 5,349,156 -100,000 0.04% 1,241,004
2021-07-28 2021-07-26 0.265 5,449,156 -100,000 0.04% 1,444,026
2021-07-26 2021-07-22 0.295 5,549,156 -100,000 0.04% 1,637,001
2021-07-23 2021-07-21 0.290 5,649,156 -100,000 0.04% 1,638,255
2021-07-22 2021-07-20 0.290 5,749,156 +400,000 0.04% 1,667,255
2021-07-21 2021-07-19 0.310 5,349,156 -560,000 0.04% 1,658,238
2021-07-20 2021-07-16 0.320 5,909,156 +560,000 0.04% 1,890,930
2021-07-15 2021-07-13 0.330 5,349,156 +50,000 0.04% 1,765,221
2021-07-14 2021-07-12 0.335 5,299,156 -250,000 0.04% 1,775,217
2021-07-05 2021-06-30 0.360 5,549,156 -100,000 0.04% 1,997,696
2021-06-07 2021-06-03 0.355 5,649,156 -40,000 0.04% 2,005,450
2021-06-04 2021-06-02 0.370 5,689,156 -500,000 0.04% 2,104,988
2021-06-03 2021-06-01 0.370 6,189,156 +500,000 0.05% 2,289,988
2021-06-01 2021-05-28 0.370 5,689,156 +40,000 0.04% 2,104,988
2021-05-28 2021-05-26 0.365 5,649,156 +100,000 0.04% 2,061,942
2021-05-26 2021-05-24 0.380 5,549,156 +100,000 0.04% 2,108,679
2021-05-21 2021-05-18 0.415 5,449,156 -100,000 0.04% 2,261,400
2021-05-20 2021-05-17 0.415 5,549,156 +40,000 0.04% 2,302,900
2021-05-18 2021-05-14 0.390 5,509,156 +60,000 0.04% 2,148,571
2021-05-17 2021-05-13 0.375 5,449,156 -200,000 0.04% 2,043,434
2021-05-14 2021-05-12 0.375 5,649,156 +200,000 0.04% 2,118,434
2021-05-04 2021-04-30 0.465 5,449,156 -30,000 0.04% 2,533,858
2021-05-03 2021-04-29 0.475 5,479,156 -20,000 0.04% 2,602,599
2021-04-30 2021-04-28 0.470 5,499,156 -600,000 0.04% 2,584,603
2021-04-29 2021-04-27 0.445 6,099,156 +600,000 0.05% 2,714,124
2021-04-27 2021-04-23 0.380 5,499,156 -60,000 0.04% 2,089,679
2021-04-26 2021-04-22 0.340 5,559,156 -30,000 0.04% 1,890,113
2021-04-21 2021-04-19 0.390 5,589,156 +10,000 0.04% 2,179,771
2021-04-20 2021-04-16 0.405 5,579,156 +450,000 0.04% 2,259,558
2021-04-19 2021-04-15 0.375 5,129,156 +60,000 0.04% 1,923,434
2021-04-15 2021-04-13 0.470 5,069,156 +50,000 0.04% 2,382,503
2021-04-14 2021-04-12 0.475 5,019,156 -200,000 0.04% 2,384,099
2021-04-13 2021-04-09 0.495 5,219,156 -400,000 0.04% 2,583,482
2021-04-12 2021-04-08 0.520 5,619,156 -350,000 0.04% 2,921,961
2021-04-08 2021-04-01 0.530 5,969,156 -220,000 0.04% 3,163,653
2021-04-07 2021-03-31 0.530 6,189,156 -1,620,000 0.05% 3,280,253
2021-04-01 2021-03-30 0.590 7,809,156 +1,470,000 0.06% 4,607,402
2021-03-31 2021-03-29 0.510 6,339,156 -300,000 0.05% 3,232,970
2021-03-30 2021-03-26 0.485 6,639,156 +260,000 0.05% 3,219,991
2021-03-25 2021-03-23 0.485 6,379,156 -30,000 0.05% 3,093,891
2021-03-24 2021-03-22 0.500 6,409,156 -100,000 0.05% 3,204,578
2021-03-23 2021-03-19 0.480 6,509,156 -1,200,000 0.05% 3,124,395
2021-03-22 2021-03-18 0.480 7,709,156 -720,000 0.06% 3,700,395
2021-03-19 2021-03-17 0.485 8,429,156 -5,645,000 0.06% 4,088,141
2021-03-18 2021-03-16 0.500 14,074,156 +7,810,000 0.10% 7,037,078
2021-03-17 2021-03-15 0.495 6,264,156 +750,000 0.05% 3,100,757
2021-03-16 2021-03-12 0.495 5,514,156 -930,000 0.04% 2,729,507
2021-03-15 2021-03-11 0.520 6,444,156 +370,000 0.05% 3,350,961
2021-03-12 2021-03-10 0.500 6,074,156 -550,000 0.05% 3,037,078
2021-03-11 2021-03-09 0.455 6,624,156 +500,000 0.05% 3,013,991
2021-03-09 2021-03-05 0.510 6,124,156 +200,000 0.05% 3,123,320
2021-03-08 2021-03-04 0.510 5,924,156 -10,000 0.04% 3,021,320
2021-03-05 2021-03-03 0.500 5,934,156 +150,000 0.04% 2,967,078
2021-03-04 2021-03-02 0.520 5,784,156 -1,250,000 0.04% 3,007,761
2021-03-03 2021-03-01 0.600 7,034,156 +1,050,000 0.05% 4,220,494
2021-03-02 2021-02-26 0.590 5,984,156 -350,000 0.04% 3,530,652
2021-03-01 2021-02-25 0.600 6,334,156 +170,000 0.05% 3,800,494
2021-02-26 2021-02-24 0.600 6,164,156 +690,000 0.05% 3,698,494
2021-02-25 2021-02-23 0.630 5,474,156 -1,040,000 0.04% 3,448,718
2021-02-24 2021-02-22 0.360 6,514,156 +440,000 0.05% 2,345,096
2021-02-23 2021-02-19 0.435 6,074,156 -260,000 0.05% 2,642,258
2021-02-22 2021-02-18 0.465 6,334,156 -20,000 0.05% 2,945,383
2021-02-19 2021-02-17 0.520 6,354,156 +130,000 0.05% 3,304,161
2021-02-18 2021-02-16 0.475 6,224,156 +280,000 0.05% 2,956,474
2021-02-17 2021-02-11 0.250 5,944,156 +670,000 0.04% 1,486,039
2021-02-16 2021-02-09 0.240 5,274,156 -1,810,000 0.04% 1,265,797
2021-02-10 2021-02-08 0.230 7,084,156 +2,240,000 0.05% 1,629,356
2021-02-09 2021-02-05 0.185 4,844,156 +340,000 0.04% 896,169
2021-02-05 2021-02-03 0.149 4,504,156 +120,000 0.03% 671,119
2021-01-25 2021-01-21 0.169 4,384,156 -1,900,000 0.03% 740,922
2021-01-18 2021-01-14 0.161 6,284,156 +100,000 0.05% 1,011,749
2020-12-18 2020-12-16 0.209 6,184,156 -200,000 0.05% 1,292,489
2020-12-16 2020-12-14 0.213 6,384,156 -7,500 0.05% 1,359,825
2020-12-09 2020-12-07 0.204 6,391,656 -80,000 0.05% 1,303,898
2020-12-08 2020-12-04 0.195 6,471,656 +80,000 0.05% 1,261,973
2020-11-13 2020-11-11 0.164 6,391,656 -100,000 0.05% 1,048,232
2020-11-11 2020-11-09 0.167 6,491,656 +260,000 0.05% 1,084,107
2020-10-22 2020-10-20 0.156 6,231,656 -100,000 0.05% 972,138
2020-10-21 2020-10-19 0.140 6,331,656 +100,000 0.05% 886,432
2020-10-19 2020-10-15 0.133 6,231,656 -100,000 0.05% 828,810
2020-10-16 2020-10-14 0.134 6,331,656 +100,000 0.05% 848,442
2020-10-14 2020-10-09 0.132 6,231,656 -460,000 0.05% 822,579
2020-10-12 2020-10-08 0.129 6,691,656 +460,000 0.05% 863,224
2020-09-25 2020-09-23 0.138 6,231,656 -200,000 0.05% 859,969
2020-09-21 2020-09-17 0.136 6,431,656 -100,000 0.05% 874,705
2020-09-18 2020-09-16 0.136 6,531,656 +100,000 0.05% 888,305
2020-09-16 2020-09-14 0.136 6,431,656 +200,000 0.05% 874,705
2020-09-15 2020-09-11 0.131 6,231,656 -150,000 0.05% 816,347
2020-09-11 2020-09-09 0.130 6,381,656 +150,000 0.05% 829,615
2020-09-10 2020-09-08 0.136 6,231,656 -100,000 0.05% 847,505
2020-09-07 2020-09-03 0.136 6,331,656 +100,000 0.05% 861,105
2020-09-01 2020-08-28 0.135 6,231,656 -100,000 0.05% 841,274
2020-08-26 2020-08-24 0.140 6,331,656 +100,000 0.05% 886,432
2020-08-19 2020-08-17 0.136 6,231,656 -100,000 0.05% 847,505
2020-08-18 2020-08-14 0.136 6,331,656 -60,000 0.05% 861,105
2020-08-17 2020-08-13 0.133 6,391,656 -50,000 0.05% 850,090
2020-08-14 2020-08-12 0.131 6,441,656 +50,000 0.05% 843,857
2020-08-12 2020-08-10 0.127 6,391,656 -320,000 0.05% 811,740
2020-08-07 2020-08-05 0.130 6,711,656 -100,000 0.05% 872,515
2020-08-06 2020-08-04 0.131 6,811,656 +420,000 0.05% 892,327
2020-08-04 2020-07-31 0.128 6,391,656 -30,000 0.05% 818,132
2020-07-28 2020-07-24 0.130 6,421,656 -280,000 0.05% 834,815
2020-07-24 2020-07-22 0.128 6,701,656 +240,000 0.05% 857,812
2020-07-23 2020-07-21 0.136 6,461,656 -50,000 0.05% 878,785
2020-07-22 2020-07-20 0.139 6,511,656 +150,000 0.05% 905,120
2020-07-21 2020-07-17 0.132 6,361,656 +100,000 0.05% 839,739
2020-07-20 2020-07-16 0.124 6,261,656 -100,000 0.05% 776,445
2020-07-17 2020-07-15 0.130 6,361,656 -400,000 0.05% 827,015
2020-07-16 2020-07-14 0.133 6,761,656 -200,000 0.05% 899,300
2020-07-15 2020-07-13 0.139 6,961,656 +600,000 0.05% 967,670
2020-07-14 2020-07-10 0.134 6,361,656 -7,200,000 0.05% 852,462
2020-07-13 2020-07-09 0.152 13,561,656 +6,710,000 0.10% 2,061,372
2020-07-09 2020-07-07 0.110 6,851,656 -100,000 0.05% 753,682
2020-07-08 2020-07-06 0.110 6,951,656 +100,000 0.05% 764,682
2020-07-06 2020-07-02 0.113 6,851,656 +400,000 0.05% 774,237
2020-06-29 2020-06-24 0.118 6,451,656 -100,000 0.05% 761,295
2020-06-26 2020-06-23 0.119 6,551,656 -400,000 0.05% 779,647
2020-06-23 2020-06-19 0.119 6,951,656 -100,000 0.05% 827,247
2020-06-22 2020-06-18 0.120 7,051,656 +610,000 0.05% 846,199
2020-06-19 2020-06-17 0.125 6,441,656 +40,000 0.05% 805,207
2020-06-17 2020-06-15 0.125 6,401,656 +40,000 0.05% 800,207
2020-06-09 2020-06-05 0.126 6,361,656 -400,000 0.05% 801,569
2020-06-08 2020-06-04 0.130 6,761,656 +400,000 0.05% 879,015
2020-06-05 2020-06-03 0.128 6,361,656 -100,000 0.05% 814,292
2020-06-04 2020-06-02 0.129 6,461,656 -80,000 0.05% 833,554
2020-06-03 2020-06-01 0.134 6,541,656 +80,000 0.05% 876,582
2020-06-01 2020-05-28 0.133 6,461,656 +100,000 0.05% 859,400
2020-05-29 2020-05-27 0.136 6,361,656 -80,000 0.05% 865,185
2020-05-28 2020-05-26 0.144 6,441,656 -170,000 0.05% 927,598
2020-05-27 2020-05-25 0.120 6,611,656 -300,000 0.05% 793,399
2020-05-26 2020-05-22 0.114 6,911,656 +200,000 0.05% 787,929
2020-05-25 2020-05-21 0.124 6,711,656 -700,000 0.05% 832,245
2020-05-22 2020-05-20 0.117 7,411,656 +530,000 0.05% 867,164
2020-05-21 2020-05-19 0.105 6,881,656 -1,350,000 0.05% 722,574
2020-05-20 2020-05-18 0.092 8,231,656 +600,000 0.06% 757,312
2020-05-14 2020-05-12 0.097 7,631,656 +1,100,000 0.06% 740,271
2020-05-13 2020-05-11 0.095 6,531,656 +150,000 0.05% 620,507
2020-05-12 2020-05-08 0.089 6,381,656 -60,000 0.05% 567,967
2020-05-05 2020-04-29 0.085 6,441,656 -100,000 0.05% 547,541
2020-05-04 2020-04-28 0.088 6,541,656 -300,000 0.05% 575,666
2020-04-29 2020-04-27 0.064 6,841,656 +300,000 0.05% 437,866
2020-04-27 2020-04-23 0.067 6,541,656 +100,000 0.05% 438,291
2020-04-16 2020-04-14 0.079 6,441,656 -100,000 0.05% 508,891
2020-04-15 2020-04-09 0.077 6,541,656 -30,000 0.05% 503,708
2020-04-14 2020-04-08 0.075 6,571,656 -500,000 0.05% 492,874
2020-04-09 2020-04-07 0.069 7,071,656 +600,000 0.05% 487,944
2020-04-01 2020-03-30 0.077 6,471,656 -300,000 0.05% 498,318
2020-03-24 2020-03-20 0.085 6,771,656 +300,000 0.05% 575,591
2020-03-23 2020-03-19 0.089 6,471,656 -300,000 0.05% 575,977
2020-02-28 2020-02-26 0.100 6,771,656 +300,000 0.05% 677,166
2020-02-24 2020-02-20 0.101 6,471,656 -560,000 0.05% 653,637
2020-02-20 2020-02-18 0.101 7,031,656 +560,000 0.05% 710,197
2020-02-19 2020-02-17 0.102 6,471,656 +60,000 0.05% 660,109
2020-01-20 2020-01-16 0.109 6,411,656 -590,000 0.05% 698,871
2020-01-16 2020-01-14 0.106 7,001,656 +300,000 0.05% 742,176
2020-01-15 2020-01-13 0.108 6,701,656 +210,000 0.05% 723,779
2020-01-14 2020-01-10 0.106 6,491,656 -320,000 0.05% 688,116
2020-01-13 2020-01-09 0.109 6,811,656 +100,000 0.05% 742,471
2020-01-10 2020-01-08 0.109 6,711,656 +300,000 0.05% 731,571
2020-01-07 2020-01-03 0.110 6,411,656 -300,000 0.05% 705,282
2020-01-06 2020-01-02 0.110 6,711,656 +300,000 0.05% 738,282
2019-12-18 2019-12-16 0.114 6,411,656 -200,000 0.05% 730,929
2019-12-17 2019-12-13 0.114 6,611,656 +200,000 0.05% 753,729
2019-12-10 2019-12-06 0.111 6,411,656 -40,000 0.05% 711,694
2019-12-06 2019-12-04 0.105 6,451,656 -260,000 0.05% 677,424
2019-11-29 2019-11-27 0.105 6,711,656 -290,000 0.05% 704,724
2019-11-28 2019-11-26 0.104 7,001,656 +500,000 0.05% 728,172
2019-11-27 2019-11-25 0.102 6,501,656 -190,000 0.05% 663,169
2019-11-22 2019-11-20 0.096 6,691,656 -100,000 0.05% 642,399
2019-11-21 2019-11-19 0.092 6,791,656 -190,000 0.05% 624,832
2019-10-16 2019-10-14 0.097 6,981,656 -70,000 0.05% 677,221
2019-10-08 2019-10-03 0.102 7,051,656 +200,000 0.05% 719,269
2019-10-04 2019-10-02 0.101 6,851,656 -75,000 0.05% 692,017
2019-09-17 2019-09-13 0.107 6,926,656 -80,000 0.05% 741,152
2019-09-12 2019-09-10 0.109 7,006,656 +390,000 0.05% 763,726
2019-08-30 2019-08-28 0.108 6,616,656 +70,000 0.05% 714,599
2019-08-19 2019-08-15 0.146 6,546,656 +150,000 0.05% 955,812
2019-08-13 2019-08-09 0.150 6,396,656 -220,000 0.05% 959,498
2019-08-09 2019-08-07 0.146 6,616,656 -40,000 0.05% 966,032
2019-08-06 2019-08-02 0.146 6,656,656 -5,000 0.05% 971,872
2019-07-25 2019-07-23 0.147 6,661,656 +120,000 0.05% 979,263
2019-07-24 2019-07-22 0.146 6,541,656 -200,000 0.05% 955,082
2019-07-23 2019-07-19 0.146 6,741,656 -5,000 0.05% 984,282
2019-06-27 2019-06-25 0.154 6,746,656 -200,000 0.05% 1,038,985
2019-06-25 2019-06-21 0.159 6,946,656 +400,000 0.05% 1,104,518
2019-06-19 2019-06-17 0.165 6,546,656 +40,000 0.05% 1,080,198
2019-05-08 2019-05-06 0.208 6,506,656 -100,000 0.05% 1,353,384
2019-05-07 2019-05-03 0.225 6,606,656 -100,000 0.05% 1,486,498
2019-05-03 2019-04-30 0.210 6,706,656 -100,000 0.05% 1,408,398
2019-04-26 2019-04-24 0.211 6,806,656 +100,000 0.05% 1,436,204
2019-04-17 2019-04-15 0.245 6,706,656 -200,000 0.05% 1,643,131
2019-04-16 2019-04-12 0.248 6,906,656 -100,000 0.05% 1,712,851
2019-04-15 2019-04-11 0.260 7,006,656 +350,000 0.05% 1,821,731
2019-04-12 2019-04-10 0.249 6,656,656 -420,000 0.05% 1,657,507
2019-04-10 2019-04-08 0.222 7,076,656 -100,000 0.05% 1,571,018
2019-04-09 2019-04-04 0.223 7,176,656 +100,000 0.05% 1,600,394
2019-04-08 2019-04-03 0.226 7,076,656 -240,000 0.05% 1,599,324
2019-04-04 2019-04-02 0.219 7,316,656 -50,000 0.05% 1,602,348
2019-04-01 2019-03-28 0.204 7,366,656 +100,000 0.05% 1,502,798
2019-03-29 2019-03-27 0.204 7,266,656 -50,000 0.05% 1,482,398
2019-03-28 2019-03-26 0.205 7,316,656 -5,000 0.05% 1,499,914
2019-03-26 2019-03-22 0.208 7,321,656 +100,000 0.05% 1,522,904
2019-03-20 2019-03-18 0.215 7,221,656 +120,000 0.05% 1,552,656
2019-03-13 2019-03-11 0.221 7,101,656 +20,000 0.05% 1,569,466
2019-03-07 2019-03-05 0.250 7,081,656 +470,000 0.05% 1,770,414
2019-03-05 2019-03-01 0.255 6,611,656 -50,000 0.05% 1,685,972
2019-03-04 2019-02-28 0.255 6,661,656 -630,000 0.05% 1,698,722
2019-02-28 2019-02-26 0.239 7,291,656 +100,000 0.05% 1,742,706
2019-02-27 2019-02-25 0.247 7,191,656 -150,000 0.05% 1,776,339
2019-02-26 2019-02-22 0.246 7,341,656 +250,000 0.05% 1,806,047
2019-02-25 2019-02-21 0.243 7,091,656 +50,000 0.05% 1,723,272
2019-02-22 2019-02-20 0.247 7,041,656 -50,000 0.05% 1,739,289
2019-02-21 2019-02-19 0.255 7,091,656 +50,000 0.05% 1,808,372
2019-02-20 2019-02-18 0.241 7,041,656 -50,000 0.05% 1,697,039
2019-02-19 2019-02-15 0.235 7,091,656 -150,000 0.05% 1,666,539
2019-02-18 2019-02-14 0.234 7,241,656 -70,000 0.05% 1,694,548
2019-02-15 2019-02-13 0.219 7,311,656 +270,000 0.05% 1,601,253
2019-02-14 2019-02-12 0.226 7,041,656 -250,000 0.05% 1,591,414
2019-02-13 2019-02-11 0.203 7,291,656 +150,000 0.05% 1,480,206
2019-02-08 2019-01-31 0.194 7,141,656 +100,000 0.05% 1,385,481
2019-01-31 2019-01-29 0.196 7,041,656 +380,000 0.05% 1,380,165
2019-01-30 2019-01-28 0.200 6,661,656 -50,000 0.05% 1,332,331
2019-01-29 2019-01-25 0.199 6,711,656 -100,000 0.05% 1,335,620
2019-01-28 2019-01-24 0.197 6,811,656 +50,000 0.05% 1,341,896
2019-01-25 2019-01-23 0.193 6,761,656 -50,000 0.05% 1,305,000
2019-01-21 2019-01-17 0.196 6,811,656 +235,000 0.05% 1,335,085
2019-01-09 2019-01-07 0.190 6,576,656 -50,000 0.05% 1,249,565
2018-12-19 2018-12-17 0.196 6,626,656 -100,000 0.05% 1,298,825
2018-12-18 2018-12-14 0.198 6,726,656 -100,000 0.05% 1,331,878
2018-12-17 2018-12-13 0.204 6,826,656 +250,000 0.05% 1,392,638
2018-11-19 2018-11-15 0.223 6,576,656 -100,000 0.05% 1,466,594
2018-11-16 2018-11-14 0.218 6,676,656 -400,000 0.05% 1,455,511
2018-11-15 2018-11-13 0.241 7,076,656 +400,000 0.05% 1,705,474
2018-11-06 2018-11-02 0.191 6,676,656 +100,000 0.05% 1,275,241
2018-10-23 2018-10-19 0.187 6,576,656 -100,000 0.05% 1,229,835
2018-10-18 2018-10-15 0.193 6,676,656 -100,000 0.05% 1,288,595
2018-10-15 2018-10-11 0.189 6,776,656 +100,000 0.05% 1,280,788
2018-10-12 2018-10-10 0.210 6,676,656 -100,000 0.05% 1,402,098
2018-10-11 2018-10-09 0.248 6,776,656 +100,000 0.05% 1,680,611
2018-09-28 2018-09-26 0.300 6,676,656 -100,000 0.05% 2,002,997
2018-09-06 2018-09-04 0.370 6,776,656 +100,000 0.05% 2,507,363
2018-08-22 2018-08-20 0.365 6,676,656 +100,000 0.05% 2,436,979
2018-08-16 2018-08-14 0.405 6,576,656 -100,000 0.05% 2,663,546
2018-08-14 2018-08-10 0.395 6,676,656 -60,000 0.05% 2,637,279
2018-08-13 2018-08-09 0.405 6,736,656 -50,000 0.05% 2,728,346
2018-08-03 2018-08-01 0.390 6,786,656 -20,000 0.05% 2,646,796
2018-07-27 2018-07-25 0.405 6,806,656 -100,000 0.05% 2,756,696
2018-07-17 2018-07-13 0.370 6,906,656 -40,000 0.05% 2,555,463
2018-07-10 2018-07-06 0.350 6,946,656 +100,000 0.05% 2,431,330
2018-06-22 2018-06-20 0.385 6,846,656 -230,000 0.05% 2,635,963
2018-06-21 2018-06-19 0.380 7,076,656 -220,000 0.05% 2,689,129
2018-06-20 2018-06-15 0.405 7,296,656 -290,000 0.05% 2,955,146
2018-06-19 2018-06-14 0.395 7,586,656 -760,000 0.06% 2,996,729
2018-06-14 2018-06-12 0.450 8,346,656 +1,740,000 0.06% 3,755,995
2018-06-13 2018-06-11 0.470 6,606,656 -100,000 0.05% 3,105,128
2018-06-12 2018-06-08 0.460 6,706,656 -3,870,000 0.05% 3,085,062
2018-06-11 2018-06-07 0.455 10,576,656 -500,000 0.08% 4,812,378
2018-06-08 2018-06-06 0.470 11,076,656 +4,570,000 0.08% 5,206,028
2018-06-06 2018-06-04 0.460 6,506,656 -2,840,000 0.05% 2,993,062
2018-06-05 2018-06-01 0.560 9,346,656 +1,530,000 0.07% 5,234,127
2018-06-04 2018-05-31 0.560 7,816,656 +200,000 0.06% 4,377,327
2018-06-01 2018-05-30 0.475 7,616,656 -1,500,000 0.06% 3,617,912
2018-05-31 2018-05-29 0.490 9,116,656 +640,000 0.07% 4,467,161
2018-05-30 2018-05-28 0.480 8,476,656 +400,000 0.06% 4,068,795
2018-05-29 2018-05-25 0.465 8,076,656 +60,000 0.06% 3,755,645
2018-05-28 2018-05-24 0.490 8,016,656 +880,000 0.06% 3,928,161
2018-05-17 2018-05-15 0.450 7,136,656 -200,000 0.05% 3,211,495
2018-05-16 2018-05-14 0.455 7,336,656 +200,000 0.05% 3,338,178
2018-05-09 2018-05-07 0.440 7,136,656 -700,000 0.05% 3,140,129
2018-05-08 2018-05-04 0.440 7,836,656 -200,000 0.06% 3,448,129
2018-05-07 2018-05-03 0.465 8,036,656 +900,000 0.06% 3,737,045
2018-04-26 2018-04-24 0.420 7,136,656 -300,000 0.05% 2,997,396
2018-04-25 2018-04-23 0.415 7,436,656 +100,000 0.06% 3,086,212
2018-04-24 2018-04-20 0.405 7,336,656 +200,000 0.05% 2,971,346
2018-04-19 2018-04-17 0.415 7,136,656 -200,000 0.05% 2,961,712
2018-04-18 2018-04-16 0.390 7,336,656 +120,000 0.05% 2,861,296
2018-03-29 2018-03-27 0.385 7,216,656 -200,000 0.05% 2,778,413
2018-03-27 2018-03-23 0.370 7,416,656 -100,000 0.05% 2,744,163
2018-03-26 2018-03-22 0.375 7,516,656 +100,000 0.06% 2,818,746
2018-03-21 2018-03-19 0.395 7,416,656 -100,000 0.05% 2,929,579
2018-03-20 2018-03-16 0.385 7,516,656 -100,000 0.06% 2,893,913
2018-03-12 2018-03-08 0.365 7,616,656 -2,040,000 0.06% 2,780,079
2018-03-09 2018-03-07 0.370 9,656,656 +2,320,000 0.07% 3,572,963
2018-03-08 2018-03-06 0.370 7,336,656 -1,180,000 0.05% 2,714,563
2018-03-07 2018-03-05 0.380 8,516,656 +1,280,000 0.06% 3,236,329
2018-03-05 2018-03-01 0.410 7,236,656 -1,200,000 0.05% 2,967,029
2018-03-02 2018-02-28 0.405 8,436,656 -360,000 0.06% 3,416,846
2018-03-01 2018-02-27 0.405 8,796,656 +100,000 0.07% 3,562,646
2018-02-28 2018-02-26 0.410 8,696,656 -340,000 0.06% 3,565,629
2018-02-27 2018-02-23 0.410 9,036,656 -500,000 0.07% 3,705,029
2018-02-26 2018-02-22 0.415 9,536,656 +1,780,000 0.07% 3,957,712
2018-02-23 2018-02-21 0.410 7,756,656 +220,000 0.06% 3,180,229
2018-02-22 2018-02-20 0.420 7,536,656 +200,000 0.06% 3,165,396
2018-02-21 2018-02-15 0.395 7,336,656 -570,000 0.05% 2,897,979
2018-02-20 2018-02-13 0.385 7,906,656 +570,000 0.06% 3,044,063
2018-02-13 2018-02-09 0.385 7,336,656 -100,000 0.05% 2,824,613
2018-02-09 2018-02-07 0.385 7,436,656 -30,000 0.06% 2,863,113
2018-02-08 2018-02-06 0.390 7,466,656 -430,000 0.06% 2,911,996
2018-02-06 2018-02-02 0.455 7,896,656 -150,000 0.06% 3,592,978
2018-02-05 2018-02-01 0.475 8,046,656 +400,000 0.06% 3,822,162
2018-02-02 2018-01-31 0.495 7,646,656 +300,000 0.06% 3,785,095
2018-02-01 2018-01-30 0.590 7,346,656 -740,000 0.05% 4,334,527
2018-01-31 2018-01-29 0.540 8,086,656 +550,000 0.06% 4,366,794
2018-01-30 2018-01-26 0.495 7,536,656 -1,000,000 0.06% 3,730,645
2018-01-29 2018-01-25 0.500 8,536,656 -400,000 0.06% 4,268,328
2018-01-26 2018-01-24 0.470 8,936,656 +500,000 0.07% 4,200,228
2018-01-25 2018-01-23 0.470 8,436,656 -1,000,000 0.06% 3,965,228
2018-01-24 2018-01-22 0.495 9,436,656 +1,760,000 0.07% 4,671,145
2018-01-23 2018-01-19 0.445 7,676,656 -410,000 0.06% 3,416,112
2018-01-22 2018-01-18 0.440 8,086,656 -340,000 0.06% 3,558,129
2018-01-19 2018-01-17 0.440 8,426,656 -690,000 0.06% 3,707,729
2018-01-15 2018-01-11 0.365 9,116,656 -20,000 0.07% 3,327,579
2018-01-12 2018-01-10 0.370 9,136,656 +100,000 0.07% 3,380,563
2018-01-11 2018-01-09 0.370 9,036,656 -100,000 0.07% 3,343,563
2018-01-08 2018-01-04 0.390 9,136,656 +100,000 0.07% 3,563,296
2018-01-03 2017-12-29 0.355 9,036,656 -200,000 0.07% 3,208,013
2017-12-29 2017-12-27 0.355 9,236,656 -140,000 0.07% 3,279,013
2017-12-27 2017-12-21 0.380 9,376,656 +80,000 0.07% 3,563,129
2017-12-20 2017-12-18 0.335 9,296,656 -100,000 0.07% 3,114,380
2017-12-18 2017-12-14 0.335 9,396,656 +60,000 0.07% 3,147,880
2017-12-15 2017-12-13 0.350 9,336,656 -60,000 0.07% 3,267,830
2017-12-14 2017-12-12 0.350 9,396,656 +600,000 0.07% 3,288,830
2017-12-06 2017-12-04 0.335 8,796,656 +100,000 0.07% 2,946,880
2017-12-01 2017-11-29 0.355 8,696,656 -200,000 0.06% 3,087,313
2017-11-29 2017-11-27 0.360 8,896,656 -40,000 0.07% 3,202,796
2017-11-27 2017-11-23 0.360 8,936,656 +40,000 0.07% 3,217,196
2017-11-23 2017-11-21 0.370 8,896,656 -700,000 0.07% 3,291,763
2017-11-22 2017-11-20 0.350 9,596,656 -300,000 0.07% 3,358,830
2017-11-17 2017-11-15 0.385 9,896,656 +80,000 0.07% 3,810,213
2017-11-16 2017-11-14 0.400 9,816,656 -5,000 0.07% 3,926,662
2017-11-15 2017-11-13 0.390 9,821,656 +600,000 0.07% 3,830,446
2017-11-13 2017-11-09 0.400 9,221,656 +398,500 0.07% 3,688,662
2017-11-09 2017-11-07 0.440 8,823,156 +380,000 0.07% 3,882,189
2017-11-08 2017-11-06 0.425 8,443,156 -160,000 0.06% 3,588,341
2017-11-07 2017-11-03 0.440 8,603,156 +100,000 0.06% 3,785,389
2017-11-06 2017-11-02 0.460 8,503,156 -200,000 0.06% 3,911,452
2017-11-03 2017-11-01 0.460 8,703,156 +300,000 0.06% 4,003,452
2017-11-02 2017-10-31 0.475 8,403,156 -451,300 0.06% 3,991,499
2017-11-01 2017-10-30 0.485 8,854,456 -200,000 0.07% 4,294,411
2017-10-31 2017-10-27 0.475 9,054,456 +120,000 0.07% 4,300,867
2017-10-30 2017-10-26 0.440 8,934,456 -1,000,000 0.07% 3,931,161
2017-10-27 2017-10-25 0.435 9,934,456 +1,180,000 0.07% 4,321,488
2017-10-26 2017-10-24 0.430 8,754,456 -30,000 0.06% 3,764,416
2017-10-25 2017-10-23 0.450 8,784,456 +180,000 0.07% 3,953,005
2017-10-24 2017-10-20 0.435 8,604,456 -400,000 0.06% 3,742,938
2017-10-23 2017-10-19 0.425 9,004,456 +50,000 0.07% 3,826,894
2017-10-20 2017-10-18 0.440 8,954,456 +250,000 0.07% 3,939,961
2017-10-19 2017-10-17 0.470 8,704,456 +470,000 0.06% 4,091,094
2017-10-18 2017-10-16 0.520 8,234,456 -30,000 0.06% 4,281,917
2017-10-17 2017-10-13 0.495 8,264,456 -670,000 0.06% 4,090,906
2017-10-16 2017-10-12 0.475 8,934,456 -1,370,000 0.07% 4,243,867
2017-10-13 2017-10-11 0.495 10,304,456 +1,680,000 0.08% 5,100,706
2017-10-12 2017-10-10 0.510 8,624,456 +540,000 0.06% 4,398,473
2017-10-11 2017-10-09 0.380 8,084,456 -50,000 0.06% 3,072,093
2017-10-10 2017-10-06 0.375 8,134,456 +50,000 0.06% 3,050,421
2017-09-25 2017-09-21 0.345 8,084,456 -50,000 0.06% 2,789,137
2017-09-22 2017-09-20 0.365 8,134,456 -50,000 0.06% 2,969,076
2017-09-19 2017-09-15 0.395 8,184,456 +110,000 0.06% 3,232,860
2017-09-18 2017-09-14 0.390 8,074,456 +110,000 0.06% 3,149,038
2017-09-14 2017-09-12 0.360 7,964,456 -490,000 0.06% 2,867,204
2017-09-13 2017-09-11 0.375 8,454,456 +400,000 0.06% 3,170,421
2017-09-12 2017-09-08 0.315 8,054,456 +100,000 0.06% 2,537,154
2017-09-11 2017-09-07 0.335 7,954,456 +350,000 0.06% 2,664,743
2017-09-06 2017-09-04 0.290 7,604,456 -300,000 0.06% 2,205,292
2017-09-05 2017-09-01 0.290 7,904,456 +300,000 0.06% 2,292,292
2017-08-21 2017-08-17 0.300 7,604,456 -400,000 0.06% 2,281,337
2017-08-17 2017-08-15 0.305 8,004,456 -1,300,000 0.06% 2,441,359
2017-08-14 2017-08-10 0.320 9,304,456 -100,000 0.07% 2,977,426
2017-08-07 2017-08-03 0.330 9,404,456 -1,000,000 0.07% 3,103,470
2017-08-02 2017-07-31 0.325 10,404,456 +200,000 0.08% 3,381,448
2017-08-01 2017-07-28 0.335 10,204,456 -300,000 0.08% 3,418,493
2017-07-31 2017-07-27 0.340 10,504,456 +800,000 0.08% 3,571,515
2017-07-27 2017-07-25 0.350 9,704,456 +300,000 0.07% 3,396,560
2017-07-26 2017-07-24 0.340 9,404,456 +180,000 0.07% 3,197,515
2017-07-24 2017-07-20 0.340 9,224,456 +1,000,000 0.07% 3,136,315
2017-07-12 2017-07-10 0.330 8,224,456 -100,000 0.06% 2,714,070
2017-07-06 2017-07-04 0.340 8,324,456 -400,000 0.06% 2,830,315
2017-07-05 2017-07-03 0.330 8,724,456 +500,000 0.06% 2,879,070
2017-07-03 2017-06-29 0.335 8,224,456 -120,000 0.06% 2,755,193
2017-06-23 2017-06-21 0.340 8,344,456 +100,000 0.06% 2,837,115
2017-06-20 2017-06-16 0.345 8,244,456 +100,000 0.06% 2,844,337
2017-06-05 2017-06-01 0.350 8,144,456 -300,000 0.06% 2,850,560
2017-06-02 2017-05-31 0.330 8,444,456 +300,000 0.06% 2,786,670
2017-05-31 2017-05-26 0.360 8,144,456 -200,000 0.06% 2,932,004
2017-05-29 2017-05-25 0.385 8,344,456 -100,000 0.06% 3,212,616
2017-05-26 2017-05-24 0.315 8,444,456 +100,000 0.06% 2,660,004
2017-05-25 2017-05-23 0.320 8,344,456 -200,000 0.06% 2,670,226
2017-05-24 2017-05-22 0.330 8,544,456 +100,000 0.06% 2,819,670
2017-05-23 2017-05-19 0.345 8,444,456 +220,000 0.06% 2,913,337
2017-05-17 2017-05-15 0.365 8,224,456 +100,000 0.06% 3,001,926
2017-05-12 2017-05-10 0.375 8,124,456 -100,000 0.06% 3,046,671
2017-05-09 2017-05-05 0.370 8,224,456 +100,000 0.06% 3,043,049
2017-05-04 2017-04-28 0.370 8,124,456 +200,000 0.06% 3,006,049
2017-04-26 2017-04-24 0.390 7,924,456 -200,000 0.06% 3,090,538
2017-04-25 2017-04-21 0.365 8,124,456 +50,000 0.06% 2,965,426
2017-04-24 2017-04-20 0.375 8,074,456 +100,000 0.06% 3,027,921
2017-04-21 2017-04-19 0.375 7,974,456 +200,000 0.06% 2,990,421
2017-04-20 2017-04-18 0.370 7,774,456 +100,000 0.06% 2,876,549
2017-04-19 2017-04-13 0.375 7,674,456 -100,000 0.06% 2,877,921
2017-04-11 2017-04-07 0.390 7,774,456 +100,000 0.06% 3,032,038
2017-04-10 2017-04-06 0.390 7,674,456 -400,000 0.06% 2,993,038
2017-04-07 2017-04-05 0.395 8,074,456 -100,000 0.06% 3,189,410
2017-04-06 2017-04-03 0.375 8,174,456 +200,000 0.06% 3,065,421
2017-04-03 2017-03-30 0.400 7,974,456 -100,000 0.06% 3,189,782
2017-03-31 2017-03-29 0.400 8,074,456 +200,000 0.06% 3,229,782
2017-03-30 2017-03-28 0.420 7,874,456 -100,000 0.06% 3,307,272
2017-03-29 2017-03-27 0.405 7,974,456 +200,000 0.06% 3,229,655
2017-03-24 2017-03-22 0.430 7,774,456 -200,000 0.06% 3,343,016
2017-03-23 2017-03-21 0.440 7,974,456 -400,000 0.06% 3,508,761
2017-03-22 2017-03-20 0.375 8,374,456 +500,000 0.06% 3,140,421
2017-03-15 2017-03-13 0.375 7,874,456 -10,000 0.06% 2,952,921
2017-03-14 2017-03-10 0.370 7,884,456 +100,000 0.06% 2,917,249
2017-03-13 2017-03-09 0.400 7,784,456 -300,000 0.06% 3,113,782
2017-03-02 2017-02-28 0.430 8,084,456 +200,000 0.06% 3,476,316
2017-02-23 2017-02-21 0.445 7,884,456 +300,000 0.06% 3,508,583
2017-02-09 2017-02-07 0.450 7,584,456 -200,000 0.06% 3,413,005
2017-02-08 2017-02-06 0.450 7,784,456 +200,000 0.06% 3,503,005
2017-02-06 2017-02-02 0.455 7,584,456 -10,000 0.06% 3,450,927
2017-02-02 2017-01-27 0.465 7,594,456 -120,000 0.06% 3,531,422
2017-02-01 2017-01-25 0.460 7,714,456 -120,000 0.06% 3,548,650
2017-01-26 2017-01-24 0.465 7,834,456 +140,000 0.06% 3,643,022
2017-01-24 2017-01-20 0.445 7,694,456 -5,000 0.06% 3,424,033
2017-01-20 2017-01-18 0.455 7,699,456 -100,000 0.06% 3,503,252
2017-01-18 2017-01-16 0.445 7,799,456 +100,000 0.06% 3,470,758
2017-01-17 2017-01-13 0.455 7,699,456 -70,000 0.06% 3,503,252
2017-01-16 2017-01-12 0.465 7,769,456 +120,000 0.06% 3,612,797
2017-01-09 2017-01-05 0.490 7,649,456 +100,000 0.06% 3,748,233
2017-01-06 2017-01-04 0.480 7,549,456 -20,000 0.06% 3,623,739
2017-01-05 2017-01-03 0.465 7,569,456 -100,000 0.06% 3,519,797
2017-01-04 2016-12-30 0.470 7,669,456 +100,000 0.06% 3,604,644
2016-12-29 2016-12-23 0.475 7,569,456 -100,000 0.06% 3,595,492
2016-12-28 2016-12-22 0.475 7,669,456 +100,000 0.06% 3,642,992
2016-12-14 2016-12-12 0.465 7,569,456 +100,000 0.06% 3,519,797
2016-12-08 2016-12-06 0.530 7,469,456 -300,000 0.06% 3,958,812
2016-12-07 2016-12-05 0.530 7,769,456 -430,000 0.06% 4,117,812
2016-12-06 2016-12-02 0.510 8,199,456 +700,000 0.06% 4,181,723
2016-12-02 2016-11-30 0.520 7,499,456 -200,000 0.06% 3,899,717
2016-12-01 2016-11-29 0.530 7,699,456 -50,000 0.06% 4,080,712
2016-11-28 2016-11-24 0.470 7,749,456 -200,000 0.06% 3,642,244
2016-11-25 2016-11-23 0.470 7,949,456 +200,000 0.06% 3,736,244
2016-11-24 2016-11-22 0.490 7,749,456 +100,000 0.06% 3,797,233
2016-11-23 2016-11-21 0.490 7,649,456 -180,000 0.06% 3,748,233
2016-11-22 2016-11-18 0.485 7,829,456 +380,000 0.06% 3,797,286
2016-11-18 2016-11-16 0.455 7,449,456 -100,000 0.06% 3,389,502
2016-11-14 2016-11-10 0.470 7,549,456 +100,000 0.06% 3,548,244
2016-11-11 2016-11-09 0.455 7,449,456 -210,000 0.06% 3,389,502
2016-11-10 2016-11-08 0.470 7,659,456 -100,000 0.06% 3,599,944
2016-11-09 2016-11-07 0.475 7,759,456 +100,000 0.06% 3,685,742
2016-11-08 2016-11-04 0.470 7,659,456 +100,000 0.06% 3,599,944
2016-11-04 2016-11-02 0.470 7,559,456 -130,000 0.06% 3,552,944
2016-11-03 2016-11-01 0.485 7,689,456 -100,000 0.06% 3,729,386
2016-11-02 2016-10-31 0.470 7,789,456 +100,000 0.06% 3,661,044
2016-11-01 2016-10-28 0.485 7,689,456 +220,000 0.06% 3,729,386
2016-10-31 2016-10-27 0.485 7,469,456 -350,000 0.06% 3,622,686
2016-10-28 2016-10-26 0.485 7,819,456 +100,000 0.06% 3,792,436
2016-10-27 2016-10-25 0.500 7,719,456 +200,000 0.06% 3,859,728
2016-10-26 2016-10-24 0.510 7,519,456 +100,000 0.06% 3,834,923
2016-10-24 2016-10-19 0.550 7,419,456 +200,000 0.05% 4,080,701
2016-10-20 2016-10-18 0.570 7,219,456 -200,000 0.05% 4,115,090
2016-10-19 2016-10-17 0.560 7,419,456 +10,000 0.05% 4,154,895
2016-10-18 2016-10-14 0.550 7,409,456 -150,000 0.05% 4,075,201
2016-10-17 2016-10-13 0.520 7,559,456 +50,000 0.06% 3,930,917
2016-10-13 2016-10-11 0.520 7,509,456 -400,000 0.06% 3,904,917
2016-10-12 2016-10-07 0.495 7,909,456 +160,000 0.06% 3,915,181
2016-10-11 2016-10-06 0.495 7,749,456 +120,000 0.06% 3,835,981
2016-10-03 2016-09-29 0.495 7,629,456 -520,000 0.06% 3,776,581
2016-09-28 2016-09-26 0.510 8,149,456 +200,000 0.06% 4,156,223
2016-09-27 2016-09-23 0.560 7,949,456 +400,000 0.06% 4,451,695
2016-09-26 2016-09-22 0.570 7,549,456 -300,000 0.06% 4,303,190
2016-09-23 2016-09-21 0.550 7,849,456 -127,500 0.06% 4,317,201
2016-09-22 2016-09-20 0.550 7,976,956 +400,000 0.06% 4,387,326
2016-09-21 2016-09-19 0.560 7,576,956 +250,000 0.06% 4,243,095
2016-09-20 2016-09-15 0.560 7,326,956 -310,000 0.05% 4,103,095
2016-09-15 2016-09-13 0.560 7,636,956 +360,000 0.06% 4,276,695
2016-09-13 2016-09-09 0.520 7,276,956 -50,000 0.05% 3,784,017
2016-09-12 2016-09-08 0.520 7,326,956 +50,000 0.05% 3,810,017
2016-09-09 2016-09-07 0.540 7,276,956 +200,000 0.05% 3,929,556
2016-09-08 2016-09-06 0.560 7,076,956 -900,000 0.05% 3,963,095
2016-09-07 2016-09-05 0.540 7,976,956 +1,060,000 0.06% 4,307,556
2016-09-01 2016-08-30 0.440 6,916,956 -100,000 0.05% 3,043,461
2016-08-29 2016-08-25 0.455 7,016,956 +100,000 0.05% 3,192,715
2016-08-24 2016-08-22 0.465 6,916,956 -10,000 0.05% 3,216,385
2016-08-22 2016-08-18 0.470 6,926,956 -70,000 0.05% 3,255,669
2016-08-19 2016-08-17 0.470 6,996,956 +110,000 0.05% 3,288,569
2016-08-10 2016-08-08 0.480 6,886,956 +10,000 0.05% 3,305,739
2016-07-29 2016-07-27 0.650 6,876,956 -100,000 0.05% 4,470,021
2016-07-26 2016-07-22 0.640 6,976,956 +300,000 0.05% 4,465,252
2016-06-30 2016-06-28 0.660 6,676,956 +100,000 0.05% 4,406,791
2016-06-27 2016-06-23 0.700 6,576,956 +100,000 0.05% 4,603,869
2016-06-24 2016-06-22 0.720 6,476,956 +100,000 0.05% 4,663,408
2016-06-10 2016-06-07 0.770 6,376,956 -100,000 0.05% 4,910,256
2016-06-06 2016-06-02 0.730 6,476,956 -60,000 0.05% 4,728,178
2016-06-03 2016-06-01 0.730 6,536,956 +60,000 0.05% 4,771,978
2016-05-25 2016-05-23 0.770 6,476,956 -60,000 0.05% 4,987,256
2016-05-24 2016-05-20 0.790 6,536,956 -60,000 0.05% 5,164,195
2016-05-23 2016-05-19 0.790 6,596,956 +120,000 0.05% 5,211,595
2016-05-20 2016-05-18 0.750 6,476,956 +200,000 0.05% 4,857,717
2016-05-18 2016-05-16 0.820 6,276,956 +100,000 0.05% 5,147,104
2016-05-12 2016-05-10 0.900 6,176,956 +50,000 0.05% 5,559,260
2016-05-11 2016-05-09 0.700 6,126,956 -2,500 0.05% 4,288,869
2016-05-05 2016-05-03 0.840 6,129,456 -100,000 0.05% 5,148,743
2016-04-28 2016-04-26 0.860 6,229,456 +250,000 0.05% 5,357,332
2016-04-19 2016-04-15 0.920 5,979,456 -570,000 0.04% 5,501,100
2016-04-18 2016-04-14 0.910 6,549,456 -10,000 0.05% 5,960,005
2016-04-14 2016-04-12 0.940 6,559,456 -20,000 0.05% 6,165,889
2016-04-12 2016-04-08 0.950 6,579,456 -30,000 0.05% 6,250,483
2016-04-07 2016-04-05 0.960 6,609,456 +340,000 0.05% 6,345,078
2016-04-06 2016-04-01 0.980 6,269,456 +170,000 0.05% 6,144,067
2016-03-30 2016-03-24 1.000 6,099,456 -30,000 0.05% 6,099,456
2016-03-29 2016-03-23 0.970 6,129,456 +30,000 0.05% 5,945,572
2016-03-23 2016-03-21 0.970 6,099,456 -13,750 0.05% 5,916,472
2016-03-21 2016-03-17 1.000 6,113,206 -10,000 0.05% 6,113,206
2016-03-18 2016-03-16 0.980 6,123,206 -40,000 0.05% 6,000,742
2016-03-17 2016-03-15 1.000 6,163,206 +10,000 0.05% 6,163,206
2016-03-16 2016-03-14 1.050 6,153,206 -320,000 0.05% 6,460,866
2016-03-15 2016-03-11 0.990 6,473,206 -10,000 0.05% 6,408,474
2016-03-10 2016-03-08 0.950 6,483,206 -50,000 0.05% 6,159,046
2016-03-09 2016-03-07 0.980 6,533,206 +80,000 0.05% 6,402,542
2016-03-07 2016-03-03 1.000 6,453,206 +20,000 0.05% 6,453,206
2016-03-04 2016-03-02 1.050 6,433,206 +10,000 0.05% 6,754,866
2016-03-03 2016-03-01 1.070 6,423,206 +30,000 0.05% 6,872,830
2016-03-02 2016-02-29 1.070 6,393,206 -100,000 0.05% 6,840,730
2016-02-26 2016-02-24 1.040 6,493,206 +100,000 0.05% 6,752,934
2016-02-18 2016-02-16 1.090 6,393,206 -30,000 0.05% 6,968,595
2016-02-15 2016-02-11 0.850 6,423,206 -280,000 0.05% 5,459,725
2016-02-02 2016-01-29 0.940 6,703,206 -140,000 0.10% 6,301,014
2016-02-01 2016-01-28 0.820 6,843,206 -40,000 0.10% 5,611,429
2016-01-29 2016-01-27 0.830 6,883,206 -30,000 0.10% 5,713,061
2016-01-28 2016-01-26 0.830 6,913,206 -50,000 0.10% 5,737,961
2016-01-27 2016-01-25 0.830 6,963,206 +50,000 0.10% 5,779,461
2016-01-18 2016-01-14 0.910 6,913,206 -90,000 0.10% 6,291,017
2016-01-15 2016-01-13 0.930 7,003,206 +50,000 0.11% 6,512,982
2016-01-14 2016-01-12 0.930 6,953,206 -50,000 0.10% 6,466,482
2016-01-13 2016-01-11 0.920 7,003,206 +50,000 0.11% 6,442,950
2016-01-12 2016-01-08 0.970 6,953,206 +90,000 0.10% 6,744,610
2016-01-11 2016-01-07 0.970 6,863,206 -40,000 0.10% 6,657,310
2016-01-08 2016-01-06 1.000 6,903,206 -40,000 0.10% 6,903,206
2016-01-07 2016-01-05 1.030 6,943,206 +40,000 0.10% 7,151,502
2016-01-06 2016-01-04 1.020 6,903,206 +40,000 0.10% 7,041,270
2016-01-05 2015-12-31 1.050 6,863,206 -80,000 0.10% 7,206,366
2016-01-04 2015-12-29 1.070 6,943,206 -220,000 0.10% 7,429,230
2015-12-30 2015-12-28 1.070 7,163,206 -120,000 0.11% 7,664,630
2015-12-29 2015-12-24 0.930 7,283,206 +40,000 0.11% 6,773,382
2015-12-28 2015-12-22 0.980 7,243,206 +120,000 0.11% 7,098,342
2015-12-23 2015-12-21 1.020 7,123,206 +20,000 0.11% 7,265,670
2015-12-22 2015-12-18 1.060 7,103,206 +120,000 0.11% 7,529,398
2015-12-21 2015-12-17 1.060 6,983,206 +80,000 0.10% 7,402,198
2015-12-18 2015-12-16 1.070 6,903,206 +110,000 0.10% 7,386,430
2015-12-17 2015-12-15 1.100 6,793,206 +70,000 0.10% 7,472,527
2015-12-16 2015-12-14 1.070 6,723,206 -100,000 0.10% 7,193,830
2015-12-15 2015-12-11 1.040 6,823,206 +360,000 0.10% 7,096,134
2015-12-14 2015-12-10 1.330 6,463,206 +70,000 0.10% 8,596,064
2015-12-11 2015-12-09 1.490 6,393,206 +100,000 0.10% 9,525,877
2015-12-10 2015-12-08 1.560 6,293,206 +397,500 0.09% 9,817,401
2015-12-09 2015-12-07 1.510 5,895,706 +2,600,000 0.09% 8,902,516
2015-12-07 2015-12-03 1.180 3,295,706 +600,000 0.05% 3,888,933
2015-12-04 2015-12-02 1.030 2,695,706 -140,000 0.04% 2,776,577
2015-12-03 2015-12-01 0.720 2,835,706 +200,000 0.04% 2,041,708
2015-12-02 2015-11-30 0.660 2,635,706 -200,000 0.04% 1,739,566
2015-11-26 2015-11-24 0.690 2,835,706 -100,000 0.04% 1,956,637
2015-11-23 2015-11-19 0.690 2,935,706 +100,000 0.04% 2,025,637
2015-11-13 2015-11-11 0.700 2,835,706 +50,000 0.04% 1,984,994
2015-11-12 2015-11-10 0.680 2,785,706 -100,000 0.04% 1,894,280
2015-11-11 2015-11-09 0.660 2,885,706 +150,000 0.04% 1,904,566
2015-11-06 2015-11-04 0.710 2,735,706 +100,000 0.04% 1,942,351
2015-10-30 2015-10-28 0.770 2,635,706 -20,000 0.04% 2,029,494
2015-10-27 2015-10-23 0.680 2,655,706 -80,000 0.04% 1,805,880
2015-10-23 2015-10-20 0.690 2,735,706 -20,000 0.04% 1,887,637
2015-10-22 2015-10-19 0.630 2,755,706 +100,000 0.04% 1,736,095
2015-10-20 2015-10-16 0.620 2,655,706 -100,000 0.04% 1,646,538
2015-10-16 2015-10-14 0.620 2,755,706 +100,000 0.04% 1,708,538
2015-10-15 2015-10-13 0.610 2,655,706 -70,000 0.04% 1,619,981
2015-10-14 2015-10-12 0.630 2,725,706 +40,000 0.04% 1,717,195
2015-10-09 2015-10-07 0.630 2,685,706 -100,000 0.04% 1,691,995
2015-10-06 2015-10-02 0.620 2,785,706 +100,000 0.04% 1,727,138
2015-10-02 2015-09-29 0.620 2,685,706 -100,000 0.04% 1,665,138
2015-09-30 2015-09-25 0.610 2,785,706 -50,000 0.04% 1,699,281
2015-09-29 2015-09-24 0.965 2,835,706 -410,000 0.04% 2,737,171
2015-09-25 2015-09-23 1.032 3,245,706 +1,272,223 0.05% 3,350,489
2015-09-24 2015-09-22 0.898 1,973,483 -268,531 0.04% 1,772,623
2015-09-22 2015-09-18 0.871 2,242,014 +111,888 0.05% 1,953,709
2015-09-21 2015-09-17 0.938 2,130,126 +82,051 0.04% 1,998,994
2015-09-18 2015-09-16 1.113 2,048,075 -74,592 0.04% 2,278,936
2015-09-17 2015-09-15 1.086 2,122,667 -141,724 0.04% 2,305,022
2015-08-26 2015-08-24 1.689 2,264,391 +5,594 0.05% 3,824,989
2015-07-08 2015-07-06 1.823 2,258,797 -1,208,389 0.05% 4,118,360
2015-07-02 2015-06-29 2.494 3,467,186 -14,918 0.07% 8,645,663
2015-06-30 2015-06-26 2.601 3,482,104 -73,473 0.07% 9,056,319
2015-06-29 2015-06-25 2.440 3,555,577 -55,944 0.07% 8,675,404
2015-06-26 2015-06-24 2.199 3,611,521 -162,779 0.07% 7,940,397
2015-06-02 2015-05-29 1.180 3,774,300 +52,215 0.08% 4,452,740
2015-06-01 2015-05-28 1.233 3,722,085 +320,745 0.08% 4,590,736
2015-05-29 2015-05-27 1.327 3,401,340 +74,592 0.07% 4,514,332
2015-05-28 2015-05-26 1.341 3,326,748 +820,511 0.07% 4,459,931
2015-05-27 2015-05-22 1.274 2,506,237 +358,041 0.05% 3,191,935
2015-05-26 2015-05-21 1.274 2,148,196 -7,459 0.04% 2,735,935
2015-05-22 2015-05-20 1.314 2,155,655 +52,214 0.04% 2,832,132
2015-05-21 2015-05-19 1.421 2,103,441 +87,646 0.04% 2,989,127
2015-05-20 2015-05-18 1.528 2,015,795 -160,373 0.04% 3,080,771
2014-12-17 2014-12-15 0.938 2,176,168 +7,459 0.04% 2,042,202
2014-12-10 2014-12-08 0.925 2,168,709 -44,755 0.04% 2,006,128
2014-12-09 2014-12-05 0.952 2,213,464 +44,755 0.05% 2,106,876
2014-12-08 2014-12-04 0.925 2,168,709 -74,591 0.04% 2,006,128
2014-12-02 2014-11-28 0.979 2,243,300 -29,837 0.05% 2,195,424
2014-11-14 2014-11-12 1.032 2,273,137 -37,296 0.05% 2,346,522
2014-11-13 2014-11-11 0.965 2,310,433 +67,133 0.05% 2,230,150
2014-11-12 2014-11-10 0.965 2,243,300 +44,755 0.05% 2,165,350
2014-11-10 2014-11-06 0.952 2,198,545 -111,888 0.04% 2,092,676
2014-11-06 2014-11-04 0.979 2,310,433 -15,385 0.05% 2,261,124
2014-11-05 2014-11-03 0.938 2,325,818 +37,296 0.05% 2,182,639
2014-11-04 2014-10-31 0.992 2,288,522 +186,480 0.05% 2,270,362
2014-11-03 2014-10-30 0.992 2,102,042 -134,265 0.04% 2,085,361
2014-10-31 2014-10-29 1.032 2,236,307 +149,183 0.05% 2,308,503
2014-10-30 2014-10-28 1.032 2,087,124 +59,674 0.04% 2,154,504
2014-10-23 2014-10-21 0.925 2,027,450 +74,592 0.04% 1,875,459
2014-10-21 2014-10-17 0.965 1,952,858 +783,215 0.04% 1,885,000
2014-10-16 2014-10-14 0.965 1,169,643 +74,592 0.02% 1,129,000
2014-10-13 2014-10-09 1.046 1,095,051 -59,674 0.02% 1,145,084
2014-10-10 2014-10-08 1.005 1,154,725 +96,970 0.02% 1,161,042
2014-10-09 2014-10-07 0.898 1,057,755 +313,286 0.02% 950,097
2014-10-08 2014-10-06 0.885 744,469 -156,643 0.02% 658,717
2014-10-07 2014-10-03 0.804 901,112 +152,913 0.02% 724,833
2014-10-06 2014-09-30 0.818 748,199 -141,724 0.02% 611,864
2014-10-03 2014-09-29 0.818 889,923 +89,510 0.02% 727,764
2014-09-30 2014-09-26 0.818 800,413 -164,102 0.02% 654,564
2014-09-29 2014-09-25 0.818 964,515 +161,025 0.02% 788,764
2014-09-26 2014-09-24 0.791 803,490 +37,296 0.02% 635,537
2014-09-23 2014-09-19 0.697 766,194 +37,296 0.02% 534,134
2014-09-22 2014-09-18 0.737 728,898 -156,643 0.02% 537,450
2014-09-18 2014-09-16 0.737 885,541 -44,755 0.03% 652,950
2014-09-10 2014-09-05 0.804 930,296 -37,296 0.03% 748,308
2014-09-08 2014-09-04 0.737 967,592 +223,776 0.03% 713,449
2014-09-05 2014-09-03 0.670 743,816 -261,072 0.02% 498,590
2014-09-04 2014-09-02 0.664 1,004,888 +37,296 0.03% 666,855
2014-09-03 2014-09-01 0.637 967,592 +74,592 0.03% 616,161
2014-09-02 2014-08-29 0.644 893,000 -275,990 0.03% 574,647
2014-09-01 2014-08-28 0.657 1,168,990 +149,183 0.03% 767,918
2014-08-27 2014-08-25 0.657 1,019,807 -115,617 0.03% 669,919
2014-08-19 2014-08-15 0.617 1,135,424 +149,184 0.03% 700,203
2014-08-18 2014-08-14 0.610 986,240 +238,694 0.03% 601,592
2014-08-14 2014-08-12 0.583 747,546 -372,960 0.02% 435,949
2014-08-08 2014-08-06 0.597 1,120,506 +179,021 0.03% 668,471
2014-08-07 2014-08-05 0.603 941,485 +111,888 0.03% 567,981
2014-08-06 2014-08-04 0.630 829,597 -298,368 0.02% 522,725
2014-08-04 2014-07-31 0.630 1,127,965 +186,480 0.03% 710,725
2014-07-31 2014-07-29 0.637 941,485 +149,184 0.03% 599,536
2014-07-30 2014-07-28 0.650 792,301 +37,296 0.02% 515,158
2014-07-28 2014-07-24 0.644 755,005 +7,459 0.02% 485,847
2014-07-25 2014-07-23 0.650 747,546 -231,235 0.02% 486,058
2014-07-24 2014-07-22 0.644 978,781 -149,184 0.03% 629,847
2014-07-21 2014-07-17 0.630 1,127,965 +74,592 0.03% 710,725
2014-07-18 2014-07-16 0.637 1,053,373 +74,592 0.03% 670,786
2014-07-17 2014-07-15 0.650 978,781 +149,184 0.03% 636,408
2014-07-16 2014-07-14 0.657 829,597 -283,449 0.02% 544,969
2014-07-15 2014-07-11 0.637 1,113,046 +74,592 0.03% 708,786
2014-07-11 2014-07-09 0.630 1,038,454 -111,888 0.03% 654,325
2014-07-10 2014-07-08 0.644 1,150,342 +111,888 0.03% 740,247
2014-07-09 2014-07-07 0.650 1,038,454 -111,888 0.03% 675,207
2014-07-08 2014-07-04 0.664 1,150,342 +3,729 0.03% 763,379
2014-07-07 2014-07-03 0.670 1,146,613 +74,592 0.03% 768,591
2014-07-04 2014-07-02 0.697 1,072,021 +261,072 0.03% 747,334
2014-07-03 2014-06-30 0.724 810,949 -201,398 0.02% 587,078
2014-07-02 2014-06-27 0.657 1,012,347 -37,296 0.03% 665,018
2014-06-30 2014-06-26 0.650 1,049,643 -156,643 0.03% 682,483
2014-06-27 2014-06-25 0.603 1,206,286 +171,561 0.03% 727,731
2014-06-26 2014-06-24 0.556 1,034,725 +111,888 0.03% 575,680
2014-06-25 2014-06-23 0.536 922,837 -111,888 0.03% 494,872
2014-06-24 2014-06-20 0.536 1,034,725 +171,562 0.03% 554,872
2014-06-23 2014-06-19 0.536 863,163 -164,103 0.02% 462,872
2014-06-16 2014-06-12 0.503 1,027,266 +74,592 0.03% 516,443
2014-06-09 2014-06-05 0.503 952,674 +89,511 0.03% 478,943
2014-06-04 2014-05-30 0.509 863,163 +111,887 0.02% 439,729
2014-06-03 2014-05-29 0.496 751,276 -268,531 0.02% 372,657
2014-05-22 2014-05-20 0.496 1,019,807 +231,235 0.03% 505,857
2014-05-21 2014-05-19 0.496 788,572 +37,296 0.02% 391,157
2014-05-20 2014-05-16 0.496 751,276 -261,071 0.02% 372,657
2014-05-19 2014-05-15 0.503 1,012,347 +74,592 0.03% 508,943
2014-05-16 2014-05-14 0.496 937,755 +74,592 0.03% 465,157
2014-05-15 2014-05-13 0.503 863,163 -149,184 0.02% 433,943
2014-05-14 2014-05-12 0.523 1,012,347 +74,592 0.03% 529,300
2014-05-13 2014-05-09 0.523 937,755 +186,479 0.03% 490,300
2014-05-12 2014-05-08 0.516 751,276 -283,449 0.02% 387,765
2014-05-08 2014-05-05 0.530 1,034,725 +74,592 0.03% 547,937
2014-05-07 2014-05-02 0.530 960,133 +74,592 0.03% 508,437
2014-05-05 2014-04-30 0.523 885,541 -223,776 0.03% 463,001
2014-05-02 2014-04-29 0.536 1,109,317 +275,990 0.03% 594,873
2014-04-25 2014-04-23 0.550 833,327 -179,020 0.02% 458,044
2014-04-24 2014-04-22 0.550 1,012,347 +37,296 0.03% 556,444
2014-04-22 2014-04-16 0.536 975,051 +74,592 0.03% 522,872
2014-04-17 2014-04-15 0.536 900,459 -149,184 0.03% 482,872
2014-04-16 2014-04-14 0.543 1,049,643 +298,367 0.03% 569,908
2014-04-15 2014-04-11 0.570 751,276 -305,826 0.02% 428,052
2014-04-14 2014-04-10 0.583 1,057,102 +298,367 0.03% 616,473
2014-04-11 2014-04-09 0.576 758,735 -261,072 0.02% 437,388
2014-04-09 2014-04-07 0.516 1,019,807 +186,480 0.03% 526,365
2014-04-07 2014-04-03 0.530 833,327 -298,367 0.02% 441,287
2014-04-04 2014-04-02 0.536 1,131,694 +193,939 0.03% 606,872
2014-04-03 2014-04-01 0.550 937,755 -186,480 0.03% 515,444
2014-04-01 2014-03-28 0.523 1,124,235 +156,643 0.03% 587,800
2014-03-28 2014-03-26 0.523 967,592 +111,888 0.03% 505,901
2014-03-26 2014-03-24 0.550 855,704 +74,592 0.02% 470,344
2014-03-24 2014-03-20 0.550 781,112 -410,256 0.02% 429,344
2014-03-21 2014-03-19 0.570 1,191,368 +365,500 0.03% 678,802
2014-03-20 2014-03-18 0.576 825,868 -244,288 0.02% 476,088
2014-03-19 2014-03-17 0.556 1,070,156 +149,184 0.03% 595,393
2014-03-18 2014-03-14 0.556 920,972 -186,480 0.03% 512,392
2014-03-14 2014-03-12 0.576 1,107,452 +37,296 0.03% 638,413
2014-03-11 2014-03-07 0.489 1,070,156 +149,184 0.03% 523,659
2014-03-10 2014-03-06 0.496 920,972 -358,041 0.03% 456,832
2014-03-06 2014-03-04 0.503 1,279,013 +74,591 0.04% 643,005
2014-03-05 2014-03-03 0.503 1,204,422 +74,592 0.03% 605,506
2014-03-03 2014-02-27 0.503 1,129,830 -149,183 0.03% 568,006
2014-02-27 2014-02-25 0.509 1,279,013 +358,041 0.04% 651,579
2014-02-25 2014-02-21 0.496 920,972 -298,368 0.03% 456,832
2014-02-21 2014-02-19 0.496 1,219,340 +261,072 0.03% 604,832
2014-02-20 2014-02-18 0.496 958,268 -335,664 0.03% 475,332
2014-02-19 2014-02-17 0.496 1,293,932 -74,592 0.04% 641,832
2014-02-18 2014-02-14 0.503 1,368,524 +410,256 0.04% 688,006
2014-02-14 2014-02-12 0.496 958,268 -223,776 0.03% 475,332
2014-02-10 2014-02-06 0.496 1,182,044 +223,776 0.03% 586,332
2014-02-07 2014-02-05 0.509 958,268 -193,939 0.03% 488,179
2014-02-06 2014-02-04 0.509 1,152,207 +156,643 0.03% 586,979
2014-02-05 2014-01-30 0.516 995,564 -298,368 0.03% 513,852
2014-01-29 2014-01-27 0.509 1,293,932 +335,664 0.04% 659,179
2014-01-28 2014-01-24 0.523 958,268 -193,939 0.03% 501,025
2014-01-27 2014-01-23 0.516 1,152,207 +156,643 0.03% 594,702
2014-01-24 2014-01-22 0.530 995,564 -268,531 0.03% 527,199
2014-01-23 2014-01-21 0.536 1,264,095 -74,592 0.04% 677,872
2014-01-21 2014-01-17 0.530 1,338,687 +29,837 0.04% 708,899
2014-01-17 2014-01-15 0.530 1,308,850 +59,673 0.04% 693,099
2014-01-16 2014-01-14 0.523 1,249,177 +156,643 0.04% 653,126
2014-01-15 2014-01-13 0.516 1,092,534 +37,296 0.03% 563,902
2014-01-14 2014-01-10 0.536 1,055,238 -354,311 0.03% 565,873
2014-01-13 2014-01-09 0.543 1,409,549 -89,511 0.04% 765,321
2014-01-10 2014-01-08 0.583 1,499,060 +290,909 0.05% 874,211
2014-01-09 2014-01-07 0.603 1,208,151 -223,776 0.04% 728,856
2014-01-08 2014-01-06 0.610 1,431,927 +275,990 0.04% 873,455
2014-01-07 2014-01-03 0.617 1,155,937 -202,517 0.04% 712,853
2014-01-03 2013-12-31 0.637 1,358,454 +37,296 0.04% 865,061
2014-01-02 2013-12-27 0.590 1,321,158 +14,919 0.04% 779,320
2013-12-27 2013-12-20 0.617 1,306,239 -67,133 0.04% 805,543
2013-12-23 2013-12-19 0.657 1,373,372 +29,837 0.05% 902,179
2013-12-20 2013-12-18 0.550 1,343,535 +149,183 0.05% 738,484
2013-12-19 2013-12-17 0.543 1,194,352 +37,296 0.04% 648,479
2013-12-17 2013-12-13 0.576 1,157,056 -283,449 0.04% 667,008
2013-12-16 2013-12-12 0.576 1,440,505 +283,449 0.07% 830,408
2013-12-13 2013-12-11 0.576 1,157,056 -37,296 0.05% 667,008
2013-12-12 2013-12-10 0.576 1,194,352 -208,857 0.06% 688,508
2013-12-11 2013-12-09 0.603 1,403,209 -14,918 0.07% 846,531
2013-12-10 2013-12-06 0.603 1,418,127 -14,919 0.07% 855,531
2013-12-06 2013-12-04 0.617 1,433,046 +149,184 0.07% 883,743
2013-12-05 2013-12-03 0.623 1,283,862 -156,643 0.07% 800,349
2013-12-04 2013-12-02 0.603 1,440,505 +283,449 0.07% 869,031
2013-12-03 2013-11-29 0.603 1,157,056 -268,531 0.06% 698,032
2013-12-02 2013-11-28 0.610 1,425,587 +111,888 0.07% 869,588
2013-11-29 2013-11-27 0.630 1,313,699 +305,827 0.07% 827,755
2013-11-28 2013-11-26 0.637 1,007,872 -186,480 0.05% 641,811
2013-11-27 2013-11-25 0.630 1,194,352 -820,511 0.06% 752,555
2013-11-26 2013-11-22 0.590 2,014,863 +671,328 0.10% 1,188,520
2013-11-25 2013-11-21 0.550 1,343,535 +331,934 0.07% 738,484
2013-11-12 2013-11-08 0.509 1,011,601 -5,595 0.05% 515,349
2013-10-17 2013-10-15 0.530 1,017,196 -37,296 0.05% 538,654
2013-10-16 2013-10-11 0.530 1,054,492 -193,939 0.05% 558,404
2013-09-05 2013-09-03 0.326 1,248,431 -208,857 0.06% 406,705
2013-08-12 2013-08-08 0.349 1,457,288 +208,857 0.07% 507,957
2013-08-08 2013-08-06 0.349 1,248,431 +149,184 0.06% 435,157
2013-07-29 2013-07-25 0.395 1,099,247 -223,776 0.06% 434,736
2013-07-22 2013-07-18 0.389 1,323,023 +14,919 0.07% 514,368
2013-07-17 2013-07-15 0.402 1,308,104 +149,184 0.07% 526,104
2013-07-16 2013-07-12 0.402 1,158,920 +29,836 0.06% 466,104
2013-07-15 2013-07-11 0.422 1,129,084 -96,969 0.06% 476,810
2013-07-12 2013-07-10 0.442 1,226,053 -134,266 0.06% 542,415
2013-07-09 2013-07-05 0.416 1,360,319 +134,266 0.07% 565,341
2013-07-05 2013-07-03 0.402 1,226,053 +134,265 0.06% 493,104
2013-07-02 2013-06-27 0.436 1,091,788 -119,347 0.06% 475,696
2013-06-27 2013-06-25 0.429 1,211,135 +14,919 0.06% 519,578
2013-06-19 2013-06-17 0.436 1,196,216 +52,214 0.06% 521,196
2013-06-14 2013-06-11 0.442 1,144,002 +14,918 0.06% 506,115
2013-06-10 2013-06-06 0.489 1,129,084 +37,296 0.06% 552,494
2013-06-07 2013-06-05 0.509 1,091,788 -82,051 0.06% 556,199
2013-06-06 2013-06-04 0.449 1,173,839 -44,755 0.06% 527,183
2013-06-05 2013-06-03 0.469 1,218,594 +111,888 0.06% 571,788
2013-06-03 2013-05-30 0.463 1,106,706 +14,918 0.06% 511,870
2013-05-27 2013-05-23 0.456 1,091,788 -149,184 0.06% 497,652
2013-05-24 2013-05-22 0.456 1,240,972 -149,183 0.06% 565,652
2013-05-09 2013-05-07 0.469 1,390,155 -59,674 0.07% 652,288
2013-04-26 2013-04-24 0.429 1,449,829 +74,592 0.08% 621,978
2013-04-22 2013-04-18 0.496 1,375,237 +29,837 0.07% 682,162
2013-04-17 2013-04-15 0.536 1,345,400 +223,776 0.07% 721,472
2013-04-10 2013-04-08 0.556 1,121,624 -104,429 0.06% 624,027
2013-04-09 2013-04-05 0.550 1,226,053 +29,837 0.06% 673,909
2013-04-08 2013-04-03 0.570 1,196,216 +59,673 0.06% 681,564
2013-04-03 2013-03-28 0.576 1,136,543 +74,592 0.06% 655,183
2013-04-02 2013-03-27 0.576 1,061,951 +29,837 0.06% 612,183
2013-03-20 2013-03-18 0.496 1,032,114 -14,919 0.05% 511,962
2013-03-13 2013-03-11 0.536 1,047,033 -111,887 0.05% 561,473
2013-03-12 2013-03-08 0.536 1,158,920 +111,887 0.06% 621,472
2013-03-07 2013-03-05 0.543 1,047,033 -111,887 0.05% 568,491
2013-03-06 2013-03-04 0.516 1,158,920 -48,485 0.06% 598,167
2013-03-05 2013-03-01 0.496 1,207,405 -417,715 0.06% 598,912
2013-03-04 2013-02-28 0.476 1,625,120 +134,266 0.09% 773,432
2013-03-01 2013-02-27 0.483 1,490,854 +283,449 0.08% 719,525
2013-02-27 2013-02-25 0.496 1,207,405 -179,021 0.06% 598,912
2013-02-26 2013-02-22 0.503 1,386,426 +179,021 0.07% 697,005
2013-02-19 2013-02-15 0.469 1,207,405 -149,184 0.06% 566,538
2013-02-18 2013-02-14 0.483 1,356,589 +149,184 0.07% 654,725
2013-02-14 2013-02-07 0.496 1,207,405 -111,888 0.06% 598,912
2013-02-07 2013-02-05 0.469 1,319,293 -134,266 0.07% 619,038
2013-02-06 2013-02-04 0.496 1,453,559 +134,266 0.08% 721,012
2013-02-05 2013-02-01 0.516 1,319,293 -320,745 0.07% 680,942
2013-02-04 2013-01-31 0.483 1,640,038 +119,347 0.09% 791,525
2013-02-01 2013-01-30 0.503 1,520,691 +149,184 0.08% 764,505
2013-01-31 2013-01-29 0.489 1,371,507 +44,755 0.07% 671,118
2013-01-25 2013-01-23 0.509 1,326,752 +111,888 0.07% 675,899
2013-01-23 2013-01-21 0.543 1,214,864 -74,592 0.06% 659,616
2013-01-22 2013-01-18 0.536 1,289,456 +74,592 0.07% 691,472
2013-01-17 2013-01-15 0.597 1,214,864 -22,378 0.06% 724,763
2013-01-14 2013-01-10 0.536 1,237,242 -74,592 0.06% 663,472
2013-01-11 2013-01-09 0.543 1,311,834 +74,592 0.07% 712,266
2013-01-08 2013-01-04 0.543 1,237,242 -223,776 0.06% 671,766
2012-12-20 2012-12-18 0.603 1,461,018 +223,776 0.09% 881,407
2012-12-18 2012-12-14 0.617 1,237,242 -8,392 0.07% 762,993
2012-12-07 2012-12-05 0.590 1,245,634 -5,594 0.07% 734,770
2012-12-06 2012-12-04 0.576 1,251,228 -8,392 0.07% 721,295
2012-11-30 2012-11-28 0.516 1,259,620 -186,479 0.07% 650,142
2012-10-30 2012-10-26 0.280 1,446,099 -1,230,767 0.09% 405,184
2012-10-26 2012-10-24 0.296 2,676,866 -149,184 0.16% 793,099
2012-10-25 2012-10-22 0.287 2,826,050 +1,096,501 0.17% 810,778
2012-10-18 2012-10-16 0.263 1,729,549 -223,775 0.10% 454,462
2012-10-09 2012-10-05 0.241 1,953,324 -137,995 0.12% 471,362
2012-10-08 2012-10-04 0.239 2,091,319 -74,592 0.12% 499,055
2012-10-04 2012-09-28 0.236 2,165,911 +313,286 0.13% 511,048
2012-09-10 2012-09-06 0.241 1,852,625 -1,826,519 0.11% 447,063
2012-08-27 2012-08-23 0.121 3,679,144 +1,839,572 0.22% 444,584
2012-08-24 2012-08-22 0.121 1,839,572 -1,466,660 0.11% 222,292
2012-06-27 2012-06-25 0.119 3,306,232 +67,032 0.11% 394,589
2012-03-09 2012-03-07 0.172 3,239,200 -117,305 0.11% 555,722
2012-02-28 2012-02-24 0.173 3,356,505 -67,032 0.11% 580,854
2012-02-20 2012-02-16 0.189 3,423,537 -13,406 0.11% 648,635
2012-02-16 2012-02-14 0.169 3,436,943 -69,126 0.11% 579,392
2012-02-10 2012-02-08 0.121 3,506,069 -20,109 0.12% 423,670
2012-01-12 2012-01-10 0.110 3,526,178 +2,681 0.12% 389,276
2011-12-02 2011-11-30 0.109 3,523,497 +214,500 0.12% 383,724
2011-12-01 2011-11-29 0.136 3,308,997 +120,657 0.11% 449,220
2011-10-06 2011-10-03 0.124 3,188,340 -335,157 0.11% 394,788
2011-09-30 2011-09-27 0.137 3,523,497 -20,109 0.12% 483,597
2011-09-22 2011-09-20 0.142 3,543,606 +20,109 0.12% 502,216
2011-07-29 2011-07-27 0.206 3,523,497 -6,703 0.12% 725,395
2011-07-11 2011-07-07 0.219 3,530,200 -67,032 0.12% 774,174
2011-06-24 2011-06-22 0.221 3,597,232 +67,032 0.12% 794,240
2011-06-21 2011-06-17 0.248 3,530,200 -1,675,785 0.12% 874,237
2011-06-20 2011-06-16 0.243 5,205,985 +176,754 0.18% 1,265,938
2011-06-16 2011-06-14 0.251 5,029,231 -2,480 0.26% 1,260,470
2011-06-14 2011-06-10 0.255 5,031,711 -33,516 0.26% 1,283,611
2011-06-10 2011-06-08 0.269 5,065,227 -6,703 0.26% 1,360,170
2011-06-08 2011-06-03 0.272 5,071,930 -20,948 0.26% 1,377,103
2011-06-07 2011-06-02 0.269 5,092,878 -408,891 0.26% 1,367,595
2011-05-31 2011-05-27 0.279 5,501,769 -48,309,357 0.29% 1,534,849
2011-05-17 2011-05-13 0.279 53,811,126 +48,343,221 2.79% 15,010,618
2011-05-05 2011-05-03 0.323 5,467,905 +136,225 0.28% 1,766,105
2011-05-04 2011-04-29 0.352 5,331,680 +136,225 0.27% 1,878,660
2011-05-03 2011-04-28 0.352 5,195,455 +340,563 0.26% 1,830,660
2011-04-29 2011-04-27 0.367 4,854,892 -136,225 0.25% 1,781,938
2011-04-26 2011-04-20 0.396 4,991,117 -272,450 0.25% 1,978,493
2011-04-21 2011-04-19 0.411 5,263,567 +204,338 0.27% 2,163,770
2011-04-20 2011-04-18 0.396 5,059,229 +68,112 0.26% 2,005,492
2011-04-19 2011-04-15 0.426 4,991,117 -85,141 0.25% 2,125,048
2011-04-18 2011-04-14 0.382 5,076,258 +126,009 0.26% 1,937,715
2011-04-15 2011-04-13 0.396 4,950,249 -68,113 0.25% 1,962,292
2011-04-14 2011-04-12 0.382 5,018,362 +68,113 0.26% 1,915,615
2011-04-13 2011-04-11 0.396 4,950,249 +10,217 0.25% 1,962,292
2011-04-12 2011-04-08 0.411 4,940,032 -74,924 0.25% 2,030,770
2011-04-11 2011-04-07 0.396 5,014,956 +57,895 0.26% 1,987,942
2011-04-07 2011-04-04 0.382 4,957,061 -136,225 0.25% 1,892,215
2011-04-01 2011-03-30 0.396 5,093,286 +34,057 0.26% 2,018,993
2011-03-31 2011-03-29 0.396 5,059,229 -68,113 0.26% 2,005,492
2011-03-30 2011-03-28 0.367 5,127,342 -34,056 0.26% 1,881,938
2011-03-28 2011-03-24 0.396 5,161,398 +68,112 0.26% 2,045,992
2011-03-25 2011-03-23 0.396 5,093,286 -32,779 0.26% 2,018,993
2011-03-24 2011-03-22 0.396 5,126,065 -88,546 0.26% 2,031,986
2011-03-21 2011-03-17 0.440 5,214,611 -9,366 0.27% 2,296,762
2011-03-16 2011-03-14 0.499 5,223,977 +68,113 0.27% 2,607,673
2011-03-15 2011-03-11 0.514 5,155,864 +217,960 0.26% 2,649,369
2011-03-14 2011-03-10 0.529 4,937,904 -68,113 0.25% 2,609,865
2011-03-11 2011-03-09 0.529 5,006,017 -102,168 0.26% 2,645,865
2011-03-10 2011-03-08 0.484 5,108,185 +27,245 0.26% 2,474,876
2011-03-08 2011-03-04 0.484 5,080,940 -34,057 0.26% 2,461,676
2011-03-07 2011-03-03 0.455 5,114,997 +34,057 0.26% 2,327,984
2011-03-03 2011-03-01 0.455 5,080,940 +272,450 0.26% 2,312,484
2011-02-28 2011-02-24 0.455 4,808,490 +27,245 0.25% 2,188,484
2011-02-25 2011-02-23 0.470 4,781,245 -68,113 0.24% 2,246,280
2011-01-27 2011-01-25 0.499 4,849,358 +27,245 0.25% 2,420,673
2011-01-25 2011-01-21 0.499 4,822,113 +20,434 0.25% 2,407,073
2011-01-24 2011-01-20 0.529 4,801,679 +136,225 0.24% 2,537,865
2011-01-20 2011-01-18 0.529 4,665,454 +68,113 0.24% 2,465,865
2011-01-17 2011-01-13 0.558 4,597,341 +34,056 0.23% 2,564,857
2011-01-13 2011-01-11 0.558 4,563,285 +34,056 0.23% 2,545,858
2011-01-11 2011-01-07 0.558 4,529,229 +20,434 0.23% 2,526,858
2011-01-07 2011-01-05 0.558 4,508,795 +68,113 0.23% 2,515,458
2011-01-06 2011-01-04 0.558 4,440,682 +102,168 0.23% 2,477,457
2011-01-04 2010-12-31 0.602 4,338,514 -204,337 0.22% 2,611,546
2010-12-23 2010-12-21 0.558 4,542,851 +68,112 0.23% 2,534,457
2010-12-22 2010-12-20 0.558 4,474,739 -37,462 0.23% 2,496,458
2010-12-20 2010-12-16 0.587 4,512,201 +68,113 0.23% 2,649,850
2010-12-14 2010-12-10 0.587 4,444,088 +68,113 0.23% 2,609,850
2010-12-08 2010-12-06 0.573 4,375,975 +34,056 0.22% 2,505,603
2010-12-03 2010-12-01 0.587 4,341,919 +34,056 0.22% 2,549,850
2010-12-02 2010-11-30 0.558 4,307,863 +34,056 0.22% 2,403,358
2010-11-30 2010-11-26 0.573 4,273,807 +34,057 0.22% 2,447,104
2010-11-23 2010-11-19 0.587 4,239,750 +71,518 0.22% 2,489,850
2010-11-19 2010-11-17 0.602 4,168,232 -27,245 0.21% 2,509,046
2010-11-17 2010-11-15 0.617 4,195,477 -13,623 0.21% 2,587,042
2010-11-16 2010-11-12 0.631 4,209,100 -255,422 0.21% 2,657,239
2010-11-15 2010-11-11 0.646 4,464,522 +170,282 0.23% 2,884,035
2010-11-12 2010-11-10 0.661 4,294,240 +136,225 0.22% 2,837,081
2010-11-11 2010-11-09 0.661 4,158,015 -44,274 0.21% 2,747,081
2010-11-10 2010-11-08 0.661 4,202,289 +61,302 0.21% 2,776,332
2010-10-28 2010-10-26 0.675 4,140,987 -102,169 0.21% 2,796,627
2010-10-27 2010-10-25 0.675 4,243,156 +102,169 0.22% 2,865,627
2010-10-22 2010-10-20 0.675 4,140,987 +34,056 0.21% 2,796,627
2010-10-21 2010-10-19 0.690 4,106,931 -13,622 0.21% 2,833,924
2010-10-19 2010-10-15 0.675 4,120,553 -34,057 0.21% 2,782,827
2010-10-18 2010-10-14 0.719 4,154,610 -306,506 0.21% 2,988,816
2010-10-15 2010-10-13 0.661 4,461,116 -408,675 0.23% 2,947,331
2010-10-12 2010-10-08 0.646 4,869,791 +425,703 0.25% 3,145,835
2010-10-07 2010-10-05 0.675 4,444,088 +13,622 0.23% 3,001,327
2010-10-04 2010-09-29 0.705 4,430,466 -34,056 0.23% 3,122,220
2010-09-22 2010-09-20 0.734 4,464,522 -476,788 0.23% 3,277,313
2010-09-21 2010-09-17 0.778 4,941,310 +289,479 0.25% 3,844,952
2010-09-20 2010-09-16 0.734 4,651,831 +388,241 0.24% 3,414,812
2010-09-17 2010-09-15 0.705 4,263,590 +37,462 0.22% 3,004,620
2010-09-15 2010-09-13 0.719 4,226,128 +34,056 0.22% 3,040,266
2010-09-09 2010-09-07 0.734 4,192,072 +20,434 0.21% 3,077,313
2010-09-08 2010-09-06 0.749 4,171,638 -13,622 0.21% 3,123,559
2010-09-06 2010-09-02 0.749 4,185,260 -74,924 0.21% 3,133,758
2010-09-03 2010-09-01 0.734 4,260,184 +74,924 0.22% 3,127,312
2010-09-01 2010-08-30 0.734 4,185,260 -34,057 0.21% 3,072,312
2010-08-30 2010-08-26 0.763 4,219,317 -367,807 0.22% 3,221,205
2010-08-27 2010-08-25 0.807 4,587,124 -57,896 0.23% 3,704,043
2010-08-24 2010-08-20 0.734 4,645,020 +701,559 0.24% 3,409,812
2010-08-19 2010-08-17 0.778 3,943,461 +126,008 0.20% 3,068,501
2010-08-18 2010-08-16 0.822 3,817,453 +340,563 0.19% 3,138,590
2010-08-17 2010-08-13 0.807 3,476,890 +272,450 0.18% 2,807,544
2010-08-13 2010-08-11 0.807 3,204,440 +20,434 0.16% 2,587,544
2010-08-11 2010-08-09 0.793 3,184,006 -6,811 0.16% 2,524,298
2010-08-06 2010-08-04 0.807 3,190,817 -34,057 0.16% 2,576,544
2010-08-05 2010-08-03 0.807 3,224,874 -68,112 0.16% 2,604,044
2010-08-03 2010-07-30 0.807 3,292,986 -30,651 0.17% 2,659,044
2010-08-02 2010-07-29 0.778 3,323,637 -20,433 0.17% 2,586,201
2010-07-27 2010-07-23 0.778 3,344,070 -6,812 0.17% 2,602,101
2010-07-21 2010-07-19 0.749 3,350,882 -20,433 0.17% 2,509,009
2010-07-20 2010-07-16 0.749 3,371,315 -13,623 0.17% 2,524,308
2010-07-16 2010-07-14 0.793 3,384,938 +13,623 0.17% 2,683,598
2010-07-15 2010-07-13 0.778 3,371,315 -13,623 0.17% 2,623,301
2010-07-14 2010-07-12 0.778 3,384,938 -34,056 0.17% 2,633,901
2010-07-13 2010-07-09 0.763 3,418,994 -13,623 0.17% 2,610,205
2010-07-06 2010-07-02 0.705 3,432,617 +68,113 0.18% 2,419,020
2010-07-05 2010-06-30 0.719 3,364,504 -34,056 0.17% 2,420,416
2010-06-28 2010-06-24 0.719 3,398,560 +34,056 0.17% 2,444,916
2010-06-21 2010-06-17 0.719 3,364,504 +34,056 0.17% 2,420,416
2010-06-18 2010-06-15 0.734 3,330,448 -13,622 0.17% 2,444,813
2010-06-14 2010-06-10 0.675 3,344,070 +68,112 0.17% 2,258,427
2010-06-09 2010-06-07 0.675 3,275,958 -6,811 0.17% 2,212,428
2010-06-03 2010-06-01 0.675 3,282,769 +17,028 0.17% 2,217,027
2010-06-01 2010-05-28 0.675 3,265,741 -34,056 0.17% 2,205,527
2010-05-31 2010-05-27 0.646 3,299,797 -34,057 0.17% 2,131,635
2010-05-27 2010-05-25 0.617 3,333,854 +20,434 0.18% 2,055,743
2010-05-26 2010-05-24 0.675 3,313,420 -34,056 0.18% 2,237,728
2010-05-25 2010-05-20 0.675 3,347,476 +37,462 0.18% 2,260,727
2010-05-14 2010-05-12 0.778 3,310,014 +68,112 0.18% 2,575,601
2010-05-12 2010-05-10 0.793 3,241,902 -728,804 0.17% 2,570,198
2010-05-11 2010-05-07 0.778 3,970,706 -548,306 0.21% 3,089,701
2010-05-10 2010-05-06 0.778 4,519,012 +47,679 0.24% 3,516,351
2010-05-07 2010-05-05 0.837 4,471,333 +136,225 0.24% 3,741,836
2010-04-30 2010-04-28 0.881 4,335,108 -27,245 0.23% 3,818,775
2010-04-29 2010-04-27 0.866 4,362,353 -6,811 0.23% 3,778,729
2010-04-28 2010-04-26 0.896 4,369,164 -34,057 0.23% 3,912,921
2010-04-27 2010-04-23 0.896 4,403,221 +24,266 0.23% 3,943,422
2010-04-26 2010-04-22 0.837 4,378,955 +68,112 0.23% 3,664,530
2010-04-19 2010-04-15 0.866 4,310,843 +681,126 0.23% 3,734,110
2010-04-16 2010-04-14 0.837 3,629,717 -13,623 0.19% 3,037,530
2010-04-15 2010-04-13 0.852 3,643,340 -57,896 0.19% 3,102,420
2010-04-14 2010-04-12 0.881 3,701,236 +13,623 0.20% 3,260,400
2010-03-25 2010-03-23 0.793 3,687,613 -93,655 0.20% 2,923,560
2010-03-24 2010-03-22 0.807 3,781,268 -27,245 0.20% 3,053,325
2010-03-23 2010-03-19 0.807 3,808,513 +23,840 0.20% 3,075,325
2010-03-22 2010-03-18 0.822 3,784,673 +6,811 0.20% 3,111,640
2010-03-19 2010-03-17 0.807 3,777,862 +27,245 0.20% 3,050,575
2010-03-16 2010-03-12 0.807 3,750,617 -57,896 0.20% 3,028,575
2010-03-15 2010-03-11 0.837 3,808,513 +54,490 0.20% 3,187,155
2010-03-11 2010-03-09 0.807 3,754,023 +74,924 0.20% 3,031,325
2010-03-08 2010-03-04 0.734 3,679,099 +13,622 0.19% 2,700,750
2010-02-01 2010-01-28 0.734 3,665,477 +6,812 0.19% 2,690,750
2010-01-29 2010-01-27 0.749 3,658,665 -40,868 0.19% 2,739,465
2010-01-28 2010-01-26 0.763 3,699,533 -163,470 0.20% 2,824,380
2010-01-26 2010-01-22 0.734 3,863,003 +6,811 0.20% 2,835,750
2010-01-19 2010-01-15 0.807 3,856,192 +68,113 0.20% 3,113,825
2010-01-15 2010-01-13 0.822 3,788,079 +68,112 0.20% 3,114,440
2010-01-14 2010-01-12 0.822 3,719,967 +68,113 0.20% 3,058,440
2010-01-11 2010-01-07 0.778 3,651,854 -68,113 0.19% 2,841,595
2010-01-07 2010-01-05 0.822 3,719,967 +34,057 0.20% 3,058,440
2010-01-05 2009-12-31 0.734 3,685,910 -88,547 0.20% 2,705,750
2009-12-30 2009-12-28 0.763 3,774,457 +34,057 0.20% 2,881,580
2009-12-21 2009-12-17 0.852 3,740,400 +23,839 0.20% 3,185,070
2009-12-17 2009-12-15 0.910 3,716,561 +825,933 0.20% 3,383,030
2009-12-16 2009-12-14 0.925 2,890,628 -3,406 0.23% 2,673,657
2009-12-15 2009-12-11 0.881 2,894,034 +68,113 0.23% 2,549,340
2009-12-14 2009-12-10 0.925 2,825,921 -23,840 0.22% 2,613,807
2009-12-10 2009-12-08 0.866 2,849,761 -17,028 0.22% 2,468,501
2009-12-09 2009-12-07 0.881 2,866,789 -95,357 0.23% 2,525,340
2009-11-30 2009-11-26 0.749 2,962,146 -306,507 0.23% 2,217,939
2009-11-26 2009-11-24 0.749 3,268,653 -6,811 0.26% 2,447,439
2009-11-17 2009-11-13 0.769 3,275,464 -20,434 0.26% 2,518,115
2009-11-16 2009-11-12 0.797 3,295,898 -102,997 0.26% 2,627,669
2009-11-11 2009-11-09 0.740 3,398,895 -3,512 0.26% 2,516,228
2009-11-02 2009-10-29 0.826 3,402,407 -351,205 0.26% 2,809,462
2009-10-30 2009-10-28 0.883 3,753,612 +351,205 0.29% 3,313,218
2009-10-28 2009-10-23 0.868 3,402,407 -410,910 0.26% 2,954,779
2009-10-12 2009-10-08 0.626 3,813,317 -14,048 0.29% 2,388,716
2009-09-22 2009-09-18 0.669 3,827,365 -24,585 0.29% 2,560,983
2009-09-15 2009-09-11 0.641 3,851,950 +24,585 0.29% 2,467,755
2009-09-10 2009-09-08 0.683 3,827,365 +70,241 0.29% 2,615,472
2009-09-09 2009-09-07 0.655 3,757,124 -119,410 0.29% 2,460,494
2009-09-08 2009-09-04 0.655 3,876,534 +56,193 0.30% 2,538,694
2009-09-03 2009-09-01 0.712 3,820,341 +63,217 0.29% 2,719,450
2009-08-21 2009-08-19 0.655 3,757,124 +70,241 0.29% 2,460,494
2009-08-19 2009-08-17 0.669 3,686,883 -63,217 0.28% 2,466,983
2009-08-06 2009-08-04 0.811 3,750,100 +14,048 0.29% 3,043,173
2009-08-04 2009-07-31 0.811 3,736,052 -295,012 0.28% 3,031,773
2009-08-03 2009-07-30 0.811 4,031,064 +14,048 0.31% 3,271,173
2009-07-31 2009-07-29 0.811 4,017,016 +28,096 0.31% 3,259,773
2009-07-30 2009-07-28 0.840 3,988,920 -35,120 0.30% 3,350,551
2009-07-27 2009-07-23 0.826 4,024,040 -35,121 0.31% 3,322,762
2009-07-24 2009-07-22 0.811 4,059,161 -14,048 0.31% 3,293,973
2009-07-21 2009-07-17 0.840 4,073,209 -245,844 0.31% 3,421,351
2009-07-20 2009-07-16 0.811 4,319,053 -21,072 0.33% 3,504,873
2009-07-17 2009-07-15 0.826 4,340,125 +56,193 0.33% 3,583,762
2009-07-16 2009-07-14 0.826 4,283,932 +35,120 0.33% 3,537,362
2009-07-15 2009-07-13 0.826 4,248,812 +28,097 0.32% 3,508,362
2009-07-10 2009-07-08 0.826 4,220,715 -14,048 0.32% 3,485,162
2009-07-07 2009-07-03 0.811 4,234,763 -7,024 0.32% 3,436,473
2009-07-06 2009-07-02 0.826 4,241,787 -119,410 0.32% 3,502,562
2009-07-03 2009-06-30 0.840 4,361,197 +56,193 0.33% 3,663,251
2009-07-02 2009-06-29 0.868 4,305,004 +59,705 0.33% 3,738,629
2009-06-30 2009-06-26 0.883 4,245,299 +3,512 0.32% 3,747,218
2009-06-29 2009-06-25 0.883 4,241,787 +140,482 0.32% 3,744,118
2009-06-26 2009-06-24 0.940 4,101,305 -259,892 0.31% 3,853,674
2009-06-24 2009-06-22 0.840 4,361,197 -35,121 0.33% 3,663,251
2009-06-23 2009-06-19 0.811 4,396,318 +91,314 0.33% 3,567,573
2009-06-22 2009-06-18 0.854 4,305,004 +42,144 0.33% 3,677,340
2009-06-19 2009-06-17 0.883 4,262,860 -28,096 0.32% 3,762,718
2009-06-18 2009-06-16 0.868 4,290,956 +17,560 0.33% 3,726,429
2009-06-17 2009-06-15 0.925 4,273,396 +105,362 0.33% 3,954,535
2009-06-16 2009-06-12 0.982 4,168,034 +66,729 0.32% 4,094,391
2009-06-15 2009-06-11 0.940 4,101,305 -35,121 0.31% 3,853,674
2009-06-12 2009-06-10 0.925 4,136,426 +105,362 0.31% 3,827,785
2009-06-09 2009-06-05 0.968 4,031,064 -210,723 0.31% 3,902,452
2009-06-08 2009-06-04 0.954 4,241,787 -196,675 0.32% 4,046,063
2009-06-05 2009-06-03 0.954 4,438,462 +49,168 0.34% 4,233,663
2009-06-04 2009-06-02 0.954 4,389,294 +10,537 0.33% 4,186,763
2009-06-03 2009-06-01 0.997 4,378,757 -386,326 0.33% 4,363,730
2009-06-02 2009-05-29 0.925 4,765,083 +340,669 0.36% 4,409,535
2009-06-01 2009-05-27 0.911 4,424,414 +379,302 0.34% 4,031,296
2009-05-29 2009-05-26 0.883 4,045,112 -91,314 0.31% 3,570,518
2009-05-27 2009-05-25 0.911 4,136,426 +49,169 0.31% 3,768,896
2009-05-26 2009-05-22 0.840 4,087,257 +84,289 0.31% 3,433,151
2009-05-25 2009-05-21 0.897 4,002,968 -17,560 0.30% 3,590,307
2009-05-22 2009-05-20 0.883 4,020,528 -579,489 0.31% 3,548,818
2009-05-21 2009-05-19 0.925 4,600,017 +526,808 0.35% 4,256,785
2009-05-20 2009-05-18 0.783 4,073,209 -31,608 0.31% 3,189,395
2009-05-19 2009-05-15 0.755 4,104,817 -252,868 0.31% 3,097,267
2009-05-18 2009-05-14 0.769 4,357,685 -14,048 0.33% 3,350,106
2009-05-14 2009-05-12 0.826 4,371,733 +140,482 0.33% 3,609,862
2009-05-13 2009-05-11 0.712 4,231,251 -140,482 0.32% 3,011,950
2009-05-11 2009-05-07 0.712 4,371,733 -505,736 0.33% 3,111,950
2009-05-08 2009-05-06 0.755 4,877,469 +653,242 0.37% 3,680,267
2009-05-07 2009-05-05 0.683 4,224,227 -84,289 0.32% 2,886,672
2009-05-06 2009-05-04 0.669 4,308,516 +238,819 0.33% 2,882,933
2009-04-29 2009-04-27 0.669 4,069,697 -372,277 0.31% 2,723,133
2009-04-28 2009-04-24 0.726 4,441,974 +105,361 0.34% 3,225,189
2009-04-27 2009-04-23 0.669 4,336,613 +7,024 0.33% 2,901,733
2009-04-24 2009-04-22 0.683 4,329,589 -161,554 0.33% 2,958,672
2009-04-23 2009-04-21 0.712 4,491,143 +470,615 0.34% 3,196,950
2009-04-20 2009-04-16 0.626 4,020,528 -70,241 0.31% 2,518,516
2009-04-17 2009-04-15 0.669 4,090,769 -21,072 0.31% 2,737,233
2009-04-16 2009-04-14 0.584 4,111,841 +70,241 0.31% 2,400,099
2009-04-09 2009-04-07 0.555 4,041,600 -70,241 0.31% 2,244,021
2009-04-07 2009-04-03 0.541 4,111,841 -35,121 0.31% 2,224,482
2009-04-06 2009-04-02 0.555 4,146,962 -98,337 0.32% 2,302,521
2009-03-30 2009-03-26 0.513 4,245,299 +35,120 0.32% 2,175,804
2009-03-26 2009-03-24 0.513 4,210,179 -35,120 0.32% 2,157,804
2009-03-25 2009-03-23 0.513 4,245,299 +35,120 0.32% 2,175,804
2009-03-17 2009-03-13 0.527 4,210,179 -14,048 0.32% 2,217,743
2009-03-12 2009-03-10 0.541 4,224,227 -7,024 0.32% 2,285,282
2009-03-06 2009-03-04 0.541 4,231,251 +70,241 0.32% 2,289,082
2009-03-04 2009-03-02 0.541 4,161,010 -7,024 0.32% 2,251,082
2009-03-02 2009-02-26 0.555 4,168,034 -42,145 0.32% 2,314,221
2009-02-26 2009-02-24 0.541 4,210,179 +28,097 0.32% 2,277,682
2009-02-19 2009-02-17 0.584 4,182,082 -129,946 0.32% 2,441,099
2009-02-18 2009-02-16 0.612 4,312,028 +129,946 0.33% 2,639,727
2009-02-17 2009-02-13 0.612 4,182,082 -49,169 0.32% 2,560,177
2009-02-13 2009-02-11 0.569 4,231,251 +31,608 0.32% 2,409,560
2009-02-11 2009-02-09 0.541 4,199,643 +70,241 0.32% 2,271,982
2009-01-23 2009-01-21 0.569 4,129,402 -42,144 0.31% 2,351,560
2009-01-22 2009-01-20 0.584 4,171,546 +35,120 0.32% 2,434,949
2009-01-20 2009-01-16 0.641 4,136,426 +7,024 0.31% 2,650,005
2009-01-19 2009-01-15 0.655 4,129,402 +70,241 0.31% 2,704,294
2009-01-14 2009-01-12 0.541 4,059,161 -10,536 0.31% 2,195,982
2009-01-09 2009-01-07 0.598 4,069,697 -70,241 0.31% 2,433,438
2009-01-07 2009-01-05 0.626 4,139,938 +84,289 0.32% 2,593,316
2009-01-06 2009-01-02 0.569 4,055,649 +3,512 0.31% 2,309,560
2008-12-16 2008-12-12 0.569 4,052,137 -49,168 0.31% 2,307,560
2008-12-15 2008-12-11 0.584 4,101,305 +49,168 0.31% 2,393,949
2008-12-12 2008-12-10 0.598 4,052,137 +14,049 0.31% 2,422,938
2008-12-05 2008-12-03 0.541 4,038,088 -7,024 0.31% 2,184,582
2008-11-05 2008-11-03 0.569 4,045,112 -175,603 0.31% 2,303,560
2008-11-04 2008-10-31 0.584 4,220,715 +175,603 0.32% 2,463,649
2008-11-03 2008-10-30 0.484 4,045,112 -7,025 0.31% 1,958,026
2008-10-15 2008-10-13 0.569 4,052,137 -56,192 0.32% 2,307,560
2008-10-13 2008-10-09 0.641 4,108,329 -165,067 0.32% 2,632,005
2008-10-09 2008-10-06 0.683 4,273,396 -77,265 0.34% 2,920,272
2008-10-08 2008-10-03 0.683 4,350,661 -179,115 0.34% 2,973,072
2008-09-26 2008-09-24 0.612 4,529,776 -161,554 0.36% 2,773,027
2008-09-23 2008-09-19 0.641 4,691,330 +161,554 0.37% 3,005,505
2008-09-18 2008-09-16 0.698 4,529,776 -98,337 0.36% 3,159,961
2008-09-17 2008-09-12 0.726 4,628,113 +7,024 0.36% 3,360,339
2008-09-10 2008-09-08 1.039 4,621,089 -7,024 0.36% 4,802,597
2008-09-09 2008-09-05 1.039 4,628,113 -28,097 0.36% 4,809,897
2008-08-28 2008-08-26 1.196 4,656,210 +77,266 0.37% 5,568,276
2008-08-25 2008-08-20 1.239 4,578,944 -14,049 0.36% 5,671,442
2008-08-21 2008-08-19 1.239 4,592,993 -28,096 0.36% 5,688,843
2008-08-19 2008-08-15 1.253 4,621,089 -73,753 0.36% 5,789,432
2008-08-14 2008-08-12 1.167 4,694,842 +49,169 0.37% 5,480,798
2008-08-11 2008-08-07 1.338 4,645,673 +94,825 0.37% 6,217,065
2008-07-29 2008-07-25 1.466 4,550,848 -59,705 0.36% 6,673,267
2008-07-28 2008-07-24 1.523 4,610,553 -17,560 0.36% 7,023,373
2008-07-22 2008-07-18 1.438 4,628,113 -7,024 0.36% 6,654,789
2008-07-21 2008-07-17 1.338 4,635,137 -7,024 0.36% 6,202,966
2008-07-15 2008-07-11 1.296 4,642,161 -52,681 0.36% 6,014,098
2008-07-14 2008-07-10 1.296 4,694,842 +42,144 0.37% 6,082,349
2008-07-09 2008-07-07 1.068 4,652,698 +14,049 0.37% 4,967,925
2008-07-08 2008-07-04 1.082 4,638,649 -200,187 0.36% 5,018,964
2008-07-03 2008-06-30 1.182 4,838,836 +14,048 0.38% 5,717,787
2008-06-25 2008-06-23 1.338 4,824,788 +7,024 0.38% 6,456,766
2008-06-18 2008-06-16 1.452 4,817,764 +38,632 0.38% 6,996,078
2008-06-12 2008-06-10 1.637 4,779,132 -77,265 0.38% 7,824,486
2008-06-11 2008-06-06 1.694 4,856,397 +70,241 0.38% 8,227,542
2008-06-10 2008-06-05 1.765 4,786,156 +7,024 0.38% 8,449,237
2008-06-06 2008-06-04 1.751 4,779,132 +14,049 0.38% 8,368,798
2008-06-04 2008-06-02 1.794 4,765,083 +77,265 0.37% 8,547,713
2008-06-03 2008-05-30 1.837 4,687,818 +7,024 0.37% 8,609,331
2008-05-30 2008-05-28 1.837 4,680,794 +7,024 0.37% 8,596,431
2008-05-29 2008-05-27 1.851 4,673,770 -7,024 0.37% 8,650,070
2008-05-27 2008-05-23 1.851 4,680,794 -70,241 0.37% 8,663,070
2008-05-23 2008-05-21 1.851 4,751,035 +84,289 0.37% 8,793,070
2008-05-22 2008-05-20 1.765 4,666,746 +7,024 0.37% 8,238,436
2008-05-21 2008-05-19 1.822 4,659,722 +80,778 0.37% 8,491,393
2008-05-20 2008-05-16 1.837 4,578,944 +35,120 0.36% 8,409,380
2008-05-16 2008-05-14 1.822 4,543,824 +42,145 0.36% 8,280,192
2008-05-15 2008-05-13 1.794 4,501,679 +28,096 0.35% 8,075,213
2008-05-14 2008-05-09 1.822 4,473,583 -21,072 0.35% 8,152,192
2008-05-13 2008-05-08 1.822 4,494,655 +77,265 0.35% 8,190,592
2008-05-09 2008-05-07 1.851 4,417,390 -42,145 0.35% 8,175,570
2008-05-08 2008-05-06 1.879 4,459,535 +49,169 0.35% 8,380,549
2008-05-07 2008-05-05 1.908 4,410,366 +28,096 0.35% 8,413,726
2008-05-06 2008-05-02 1.837 4,382,270 -21,072 0.34% 8,048,182
2008-05-05 2008-04-30 1.808 4,403,342 -112,386 0.35% 7,961,503
2008-05-02 2008-04-29 1.794 4,515,728 +7,025 0.35% 8,100,415
2008-04-30 2008-04-28 1.751 4,508,703 +63,217 0.35% 7,895,246
2008-04-29 2008-04-25 1.737 4,445,486 +38,632 0.35% 7,721,257
2008-04-28 2008-04-24 1.851 4,406,854 -21,072 0.35% 8,156,070
2008-04-22 2008-04-18 1.908 4,427,926 -7,024 0.35% 8,447,226
2008-04-15 2008-04-11 1.950 4,434,950 +70,241 0.35% 8,650,042
2008-04-14 2008-04-10 1.993 4,364,709 -70,241 0.34% 8,699,459
2008-04-02 2008-03-31 1.922 4,434,950 +7,024 0.39% 8,523,764
2008-03-31 2008-03-27 1.822 4,427,926 -14,048 0.39% 8,068,992
2008-03-28 2008-03-26 1.751 4,441,974 +14,048 0.39% 7,778,396
2008-03-26 2008-03-20 1.651 4,427,926 -63,217 0.39% 7,312,524
2008-03-18 2008-03-14 1.837 4,491,143 -14,048 0.39% 8,248,131
2008-03-14 2008-03-12 1.979 4,505,191 -266,916 0.40% 8,915,320
2008-03-13 2008-03-11 1.950 4,772,107 -639,194 0.42% 9,307,642
2008-03-12 2008-03-10 1.979 5,411,301 +35,120 0.48% 10,708,421
2008-03-11 2008-03-07 2.093 5,376,181 -56,192 0.47% 11,251,234
2008-03-10 2008-03-06 2.136 5,432,373 -295,013 0.48% 11,600,849
2008-03-07 2008-03-05 2.150 5,727,386 -66,729 0.50% 12,312,389
2008-03-06 2008-03-04 2.192 5,794,115 -21,072 0.51% 12,703,306
2008-03-05 2008-03-03 2.207 5,815,187 +28,096 0.51% 12,832,295
2008-03-04 2008-02-29 2.278 5,787,091 +224,772 0.51% 13,182,241
2008-03-03 2008-02-28 2.235 5,562,319 -21,073 0.49% 12,432,672
2008-02-29 2008-02-27 2.192 5,583,392 -7,024 0.49% 12,241,307
2008-02-28 2008-02-26 2.207 5,590,416 -182,627 0.49% 12,336,296
2008-02-27 2008-02-25 2.136 5,773,043 -77,265 0.51% 12,328,351
2008-02-26 2008-02-22 2.207 5,850,308 -31,608 0.51% 12,909,796
2008-02-25 2008-02-21 2.306 5,881,916 -80,777 0.52% 13,565,718
2008-02-22 2008-02-20 2.292 5,962,693 -266,916 0.52% 13,667,128
2008-02-21 2008-02-19 2.235 6,229,609 +762,115 0.55% 13,924,172
2008-02-20 2008-02-18 2.107 5,467,494 +28,097 0.48% 11,520,172
2008-02-18 2008-02-14 2.107 5,439,397 +28,096 0.48% 11,460,971
2008-02-11 2008-02-04 2.164 5,411,301 -14,048 0.48% 11,709,928
2008-02-05 2008-02-01 2.036 5,425,349 -28,097 0.48% 11,045,176
2008-02-04 2008-01-31 2.079 5,453,446 -21,072 0.48% 11,335,295
2008-02-01 2008-01-30 2.121 5,474,518 -7,024 0.48% 11,612,911
2008-01-31 2008-01-29 2.192 5,481,542 +21,072 0.48% 12,018,006
2008-01-30 2008-01-28 2.178 5,460,470 +14,048 0.48% 11,894,067
2008-01-29 2008-01-25 2.264 5,446,422 -21,072 0.48% 12,328,702
2008-01-25 2008-01-23 2.192 5,467,494 +24,584 0.48% 11,987,206
2008-01-24 2008-01-22 2.107 5,442,910 -259,891 0.48% 11,468,373
2008-01-23 2008-01-21 2.449 5,702,801 +140,482 0.50% 13,964,507
2008-01-22 2008-01-18 2.534 5,562,319 +84,289 0.49% 14,095,641
2008-01-21 2008-01-17 2.349 5,478,030 -21,072 0.48% 12,868,185
2008-01-18 2008-01-16 2.264 5,499,102 +7,024 0.48% 12,447,950
2008-01-17 2008-01-15 2.491 5,492,078 -56,193 0.48% 13,683,074
2008-01-16 2008-01-14 2.620 5,548,271 +59,705 0.49% 14,533,976
2008-01-15 2008-01-11 2.605 5,488,566 -590,025 0.48% 14,299,436
2008-01-14 2008-01-10 2.620 6,078,591 +417,934 0.53% 15,923,176
2008-01-11 2008-01-09 2.491 5,660,657 +35,121 0.50% 14,103,075
2008-01-10 2008-01-08 2.463 5,625,536 -56,193 0.49% 13,855,396
2008-01-09 2008-01-07 2.406 5,681,729 +31,608 0.50% 13,670,241
2008-01-08 2008-01-04 2.278 5,650,121 +28,097 0.50% 12,870,241
2008-01-03 2007-12-31 2.093 5,622,024 -70,241 0.49% 11,765,733
2008-01-02 2007-12-27 2.136 5,692,265 +42,144 0.50% 12,155,849
2007-12-28 2007-12-24 2.192 5,650,121 +42,145 0.50% 12,387,607
2007-12-27 2007-12-20 2.221 5,607,976 +17,560 0.49% 12,454,884
2007-12-21 2007-12-19 2.235 5,590,416 -42,144 0.49% 12,495,474
2007-12-20 2007-12-18 2.221 5,632,560 -10,537 0.49% 12,509,483
2007-12-19 2007-12-17 2.292 5,643,097 -70,241 0.50% 12,934,580
2007-12-18 2007-12-14 2.420 5,713,338 -91,313 0.50% 13,827,631
2007-12-17 2007-12-13 2.249 5,804,651 -28,096 0.51% 13,056,962
2007-12-14 2007-12-12 2.420 5,832,747 +70,241 0.51% 14,116,629
2007-12-13 2007-12-11 2.506 5,762,506 +84,289 0.51% 14,438,863
2007-12-12 2007-12-10 2.491 5,678,217 -21,072 0.50% 14,146,825
2007-12-11 2007-12-07 2.406 5,699,289 -84,290 0.50% 13,712,490
2007-12-10 2007-12-06 2.406 5,783,579 -3,512 0.51% 13,915,292
2007-12-07 2007-12-05 2.392 5,787,091 -7,024 0.51% 13,841,353
2007-12-06 2007-12-04 2.449 5,794,115 -168,578 0.51% 14,188,108
2007-12-05 2007-12-03 2.477 5,962,693 +302,036 0.52% 14,770,685
2007-12-04 2007-11-30 2.235 5,660,657 -14,048 0.50% 12,652,473
2007-12-03 2007-11-29 2.207 5,674,705 +126,434 0.50% 12,522,295
2007-11-30 2007-11-28 2.207 5,548,271 +133,458 0.49% 12,243,295
2007-11-29 2007-11-27 2.292 5,414,813 -259,892 0.48% 12,411,329
2007-11-28 2007-11-26 2.463 5,674,705 -400,374 0.50% 13,976,497
2007-11-27 2007-11-23 2.150 6,075,079 -551,392 0.53% 13,059,839
2007-11-26 2007-11-22 2.264 6,626,471 +59,705 0.58% 14,999,900
2007-11-23 2007-11-21 2.491 6,566,766 -723,483 0.58% 16,360,574
2007-11-22 2007-11-20 2.662 7,290,249 +2,103,719 0.64% 19,408,542
2007-11-21 2007-11-19 1.993 5,186,530 -224,771 0.46% 10,337,461
2007-11-20 2007-11-16 1.936 5,411,301 -379,302 0.48% 10,477,304
2007-11-19 2007-11-15 2.050 5,790,603 +593,537 0.51% 11,871,216
2007-11-16 2007-11-14 1.851 5,197,066 -7,024 0.46% 9,618,570
2007-11-15 2007-11-13 1.780 5,204,090 -10,536 0.46% 9,261,125
2007-11-14 2007-11-12 1.708 5,214,626 -14,048 0.46% 8,908,680
2007-11-13 2007-11-09 1.737 5,228,674 -126,434 0.46% 9,081,557
2007-11-12 2007-11-08 1.751 5,355,108 -42,145 0.47% 9,377,397
2007-11-09 2007-11-07 1.808 5,397,253 +35,121 0.47% 9,758,553
2007-11-08 2007-11-06 1.837 5,362,132 +66,729 0.47% 9,847,730
2007-11-07 2007-11-05 1.780 5,295,403 -14,049 0.46% 9,423,624
2007-11-06 2007-11-02 1.851 5,309,452 -87,801 0.47% 9,826,571
2007-11-05 2007-11-01 1.822 5,397,253 -561,928 0.47% 9,835,392
2007-11-02 2007-10-31 1.879 5,959,181 +38,632 0.52% 11,198,747
2007-11-01 2007-10-30 1.893 5,920,549 -70,241 0.52% 11,210,437
2007-10-31 2007-10-29 1.879 5,990,790 -200,187 0.53% 11,258,148
2007-10-30 2007-10-26 1.965 6,190,977 -814,796 0.54% 12,163,182
2007-10-29 2007-10-25 2.064 7,005,773 +1,977,286 0.61% 14,462,155
2007-10-26 2007-10-24 1.751 5,028,487 -245,844 0.44% 8,805,447
2007-10-25 2007-10-23 1.780 5,274,331 +129,946 0.46% 9,386,125
2007-10-24 2007-10-22 1.680 5,144,385 +77,265 0.45% 8,642,202
2007-10-23 2007-10-18 1.580 5,067,120 +38,633 0.44% 8,007,429
2007-10-22 2007-10-17 1.680 5,028,487 +108,873 0.44% 8,447,502
2007-10-17 2007-10-15 1.751 4,919,614 +21,073 0.43% 8,614,798
2007-10-16 2007-10-12 1.851 4,898,541 -77,265 0.43% 9,066,069
2007-10-15 2007-10-11 1.851 4,975,806 -7,025 0.44% 9,209,069
2007-10-12 2007-10-10 1.837 4,982,831 -129,946 0.44% 9,151,132
2007-10-11 2007-10-09 1.893 5,112,777 +63,217 0.45% 9,680,938
2007-10-10 2007-10-08 1.922 5,049,560 -59,704 0.44% 9,705,016
2007-10-09 2007-10-05 1.979 5,109,264 +84,289 0.45% 10,110,720
2007-10-08 2007-10-04 1.879 5,024,975 -365,254 0.44% 9,443,148
2007-10-05 2007-10-03 1.851 5,390,229 -175,602 0.47% 9,976,070
2007-10-04 2007-10-02 2.064 5,565,831 -358,230 0.49% 11,489,654
2007-10-03 2007-09-28 2.192 5,924,061 +783,188 0.52% 12,988,206
2007-10-02 2007-09-27 1.936 5,140,873 -63,217 0.45% 9,953,704
2007-09-28 2007-09-25 1.794 5,204,090 +14,048 0.49% 9,335,214
2007-09-27 2007-09-24 1.751 5,190,042 -333,645 0.49% 9,088,348
2007-09-25 2007-09-21 1.993 5,523,687 +1,798,171 0.52% 11,009,461
2007-09-24 2007-09-20 2.136 3,725,516 -6,321 0.35% 7,955,851
2007-09-21 2007-09-19 2.221 3,731,837 -639,194 0.35% 8,288,123
2007-09-20 2007-09-18 2.249 4,371,031 -653,242 0.41% 9,832,182
2007-09-19 2007-09-17 2.335 5,024,273 -519,784 0.48% 11,730,756
2007-09-18 2007-09-14 2.406 5,544,057 +17,561 0.53% 13,339,002
2007-09-17 2007-09-13 2.392 5,526,496 -10,537 0.52% 13,218,071
2007-09-14 2007-09-12 2.420 5,537,033 +165,067 0.52% 13,400,931
2007-09-13 2007-09-11 2.378 5,371,966 +63,217 0.51% 12,771,993
2007-09-12 2007-09-10 2.406 5,308,749 +10,536 0.50% 12,772,851
2007-09-11 2007-09-07 2.463 5,298,213 -52,681 0.50% 13,049,217
2007-09-10 2007-09-06 2.477 5,350,894 -94,825 0.51% 13,255,147
2007-09-07 2007-09-05 2.449 5,445,719 -400,374 0.52% 13,334,988
2007-09-06 2007-09-04 2.463 5,846,093 -108,874 0.55% 14,398,616
2007-09-05 2007-09-03 2.520 5,954,967 +435,495 0.56% 15,005,883
2007-09-03 2007-08-30 2.591 5,519,472 -424,959 0.52% 14,301,377
2007-08-31 2007-08-29 2.620 5,944,431 +295,013 0.56% 15,571,737
2007-08-30 2007-08-28 2.605 5,649,418 -449,543 0.54% 14,718,506
2007-08-29 2007-08-27 2.805 6,098,961 +151,018 0.58% 17,105,313
2007-08-28 2007-08-24 2.776 5,947,943 +340,669 0.56% 16,512,406
2007-08-27 2007-08-23 2.577 5,607,274 +277,453 0.53% 14,449,050
2007-08-24 2007-08-22 2.463 5,329,821 +56,192 0.51% 13,127,066
2007-08-23 2007-08-21 2.434 5,273,629 -77,265 0.50% 12,838,510
2007-08-22 2007-08-20 2.534 5,350,894 -38,632 0.51% 13,559,863
2007-08-21 2007-08-17 2.349 5,389,526 -14,049 0.51% 12,660,284
2007-08-20 2007-08-16 2.463 5,403,575 +133,458 0.51% 13,308,718
2007-08-17 2007-08-15 2.719 5,270,117 -463,591 0.50% 14,330,540
2007-08-16 2007-08-14 2.805 5,733,708 +1,499,647 0.54% 16,080,914
2007-08-15 2007-08-13 2.605 4,234,061 +3,512 0.40% 11,031,057
2007-08-14 2007-08-10 2.463 4,230,549 -59,705 0.40% 10,419,617
2007-08-13 2007-08-09 2.577 4,290,254 -218,449 0.41% 11,055,300
2007-08-10 2007-08-08 2.491 4,508,703 +193,162 0.43% 11,233,074
2007-08-09 2007-08-07 2.306 4,315,541 -537,344 0.41% 9,953,119
2007-08-08 2007-08-06 2.591 4,852,885 +769,140 0.46% 12,574,199
2007-08-07 2007-08-03 2.733 4,083,745 -224,771 0.39% 11,162,688
2007-08-06 2007-08-02 2.776 4,308,516 +295,012 0.41% 11,961,104
2007-08-03 2007-08-01 2.847 4,013,504 -484,663 0.38% 11,427,800
2007-08-02 2007-07-31 2.975 4,498,167 +256,380 0.43% 13,384,150
2007-08-01 2007-07-30 3.004 4,241,787 -84,290 0.40% 12,742,078
2007-07-31 2007-07-27 2.904 4,326,077 +63,217 0.41% 12,564,157
2007-07-30 2007-07-26 3.047 4,262,860 -189,651 0.40% 12,987,447
2007-07-27 2007-07-25 3.132 4,452,511 -73,753 0.42% 13,945,581
2007-07-26 2007-07-24 2.904 4,526,264 +175,603 0.43% 13,145,557
2007-07-25 2007-07-23 2.833 4,350,661 -126,434 0.41% 12,325,861
2007-07-24 2007-07-20 2.904 4,477,095 -119,410 0.42% 13,002,756
2007-07-23 2007-07-19 2.904 4,596,505 +3,512 0.44% 13,349,557
2007-07-20 2007-07-18 2.919 4,592,993 -242,331 0.44% 13,404,746
2007-07-19 2007-07-17 3.018 4,835,324 -84,290 0.46% 14,593,867
2007-07-18 2007-07-16 2.947 4,919,614 -565,440 0.47% 14,498,074
2007-07-17 2007-07-13 2.876 5,485,054 +1,007,959 0.52% 15,773,978
2007-07-13 2007-07-11 2.762 4,477,095 -193,163 0.42% 12,365,366
2007-07-12 2007-07-10 2.862 4,670,258 +7,024 0.44% 13,364,289
2007-07-11 2007-07-09 2.933 4,663,234 +168,579 0.44% 13,676,135
2007-07-10 2007-07-06 2.904 4,494,655 -7,024 0.43% 13,053,755
2007-07-09 2007-07-05 2.847 4,501,679 -200,187 0.43% 12,817,799
2007-07-06 2007-07-04 3.089 4,701,866 +407,398 0.45% 14,525,762
2007-07-05 2007-07-03 2.477 4,294,468 +853,429 0.41% 10,638,186
2007-07-04 2007-06-29 2.676 3,441,039 -189,651 0.33% 9,209,931
2007-07-03 2007-06-28 2.847 3,630,690 -205,104 0.34% 10,337,800
2007-06-29 2007-06-27 2.947 3,835,794 +42,145 0.36% 11,304,063
2007-06-28 2007-06-26 3.004 3,793,649 -228,284 0.36% 11,395,898
2007-06-27 2007-06-25 2.990 4,021,933 +108,874 0.38% 12,024,390
2007-06-26 2007-06-22 3.104 3,913,059 0.37% 12,144,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top