History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 79,231,469 +0 0.58% 4,278,499
2025-10-13 2025-10-09 0.057 79,231,469 +0 0.58% 4,516,194
2025-10-10 2025-10-08 0.059 79,231,469 +0 0.58% 4,674,657
2025-10-09 2025-10-06 0.063 79,231,469 +0 0.58% 4,991,583
2025-10-08 2025-10-03 0.058 79,231,469 +0 0.58% 4,595,425
2025-10-06 2025-10-02 0.056 79,231,469 +0 0.58% 4,436,962
2025-10-03 2025-09-30 0.058 79,231,469 +0 0.58% 4,595,425
2025-10-02 2025-09-29 0.058 79,231,469 +0 0.58% 4,595,425
2025-09-30 2025-09-26 0.058 79,231,469 +0 0.58% 4,595,425
2025-09-29 2025-09-25 0.058 79,231,469 +0 0.58% 4,595,425
2025-09-26 2025-09-24 0.059 79,231,469 +0 0.58% 4,674,657
2025-09-25 2025-09-23 0.062 79,231,469 +0 0.58% 4,912,351
2025-09-24 2025-09-22 0.065 79,231,469 +0 0.58% 5,150,045
2025-09-23 2025-09-19 0.057 79,231,469 +0 0.58% 4,516,194
2025-09-22 2025-09-18 0.058 79,231,469 +0 0.58% 4,595,425
2025-09-19 2025-09-17 0.059 79,231,469 +0 0.58% 4,674,657
2025-09-18 2025-09-16 0.059 79,231,469 +0 0.58% 4,674,657
2025-09-17 2025-09-15 0.064 79,231,469 +0 0.58% 5,070,814
2025-09-16 2025-09-12 0.064 79,231,469 +0 0.58% 5,070,814
2025-09-15 2025-09-11 0.066 79,231,469 +0 0.58% 5,229,277
2025-09-12 2025-09-10 0.065 79,231,469 +0 0.58% 5,150,045
2025-09-11 2025-09-09 0.067 79,231,469 +0 0.58% 5,308,508
2025-09-10 2025-09-08 0.065 79,231,469 +0 0.58% 5,150,045
2025-09-09 2025-09-05 0.063 79,231,469 +0 0.58% 4,991,583
2025-09-08 2025-09-04 0.062 79,231,469 +0 0.58% 4,912,351
2025-09-05 2025-09-03 0.063 79,231,469 +0 0.58% 4,991,583
2025-09-04 2025-09-02 0.058 79,231,469 +0 0.58% 4,595,425
2025-09-03 2025-09-01 0.062 79,231,469 +0 0.58% 4,912,351
2025-09-02 2025-08-29 0.058 79,231,469 +0 0.58% 4,595,425
2025-09-01 2025-08-28 0.061 79,231,469 +0 0.58% 4,833,120
2025-08-29 2025-08-27 0.065 79,231,469 +0 0.58% 5,150,045
2025-08-28 2025-08-26 0.068 79,231,469 +0 0.58% 5,387,740
2025-08-27 2025-08-25 0.070 79,231,469 +0 0.58% 5,546,203
2025-08-26 2025-08-22 0.067 79,231,469 +0 0.58% 5,308,508
2025-08-25 2025-08-21 0.069 79,231,469 +0 0.58% 5,466,971
2025-08-22 2025-08-20 0.067 79,231,469 +0 0.58% 5,308,508
2025-08-21 2025-08-19 0.067 79,231,469 +0 0.58% 5,308,508
2025-08-20 2025-08-18 0.065 79,231,469 +0 0.58% 5,150,045
2025-08-19 2025-08-15 0.075 79,231,469 +0 0.58% 5,942,360
2025-08-18 2025-08-14 0.073 79,231,469 +0 0.58% 5,783,897
2025-08-15 2025-08-13 0.077 79,231,469 +0 0.58% 6,100,823
2025-08-14 2025-08-12 0.067 79,231,469 +0 0.58% 5,308,508
2025-08-13 2025-08-11 0.067 79,231,469 +0 0.58% 5,308,508
2025-08-12 2025-08-08 0.067 79,231,469 +0 0.58% 5,308,508
2025-08-11 2025-08-07 0.071 79,231,469 +0 0.58% 5,625,434
2025-08-08 2025-08-06 0.069 79,231,469 +400,000 0.58% 5,466,971
2025-08-07 2025-08-05 0.078 78,831,469 -100,000 0.58% 6,148,855
2025-08-05 2025-08-01 0.076 78,931,469 -10,000 0.58% 5,998,792
2025-08-04 2025-07-31 0.075 78,941,469 +420,000 0.58% 5,920,610
2025-08-01 2025-07-30 0.065 78,521,469 -1,190,000 0.58% 5,103,895
2025-07-31 2025-07-29 0.065 79,711,469 +1,790,000 0.59% 5,181,245
2025-06-18 2025-06-16 0.043 77,921,469 -9,000 0.57% 3,350,623
2025-06-05 2025-06-03 0.041 77,930,469 -1,850,000 0.57% 3,195,149
2025-04-25 2025-04-23 0.049 79,780,469 -15,000 0.59% 3,909,243
2025-02-24 2025-02-20 0.062 79,795,469 +10,000 0.59% 4,947,319
2024-12-13 2024-12-11 0.070 79,785,469 -600,000 0.59% 5,584,983
2024-12-11 2024-12-09 0.073 80,385,469 -250,000 0.59% 5,868,139
2024-10-04 2024-10-02 0.081 80,635,469 -1,000,000 0.59% 6,531,473
2024-10-03 2024-09-30 0.080 81,635,469 -2,000,000 0.60% 6,530,838
2024-07-08 2024-07-04 0.076 83,635,469 -200,000 0.62% 6,356,296
2024-07-03 2024-06-28 0.081 83,835,469 -100,000 0.62% 6,790,673
2024-05-21 2024-05-17 0.108 83,935,469 -100,000 0.62% 9,065,031
2024-05-17 2024-05-14 0.106 84,035,469 +100,000 0.62% 8,907,760
2024-05-06 2024-05-02 0.117 83,935,469 +100,000 0.62% 9,820,450
2024-05-02 2024-04-29 0.104 83,835,469 +200,000 0.62% 8,718,889
2024-04-29 2024-04-25 0.085 83,635,469 -10,000 0.62% 7,109,015
2024-04-12 2024-04-10 0.072 83,645,469 -400,000 0.62% 6,022,474
2024-03-25 2024-03-21 0.078 84,045,469 +200,000 0.62% 6,555,547
2024-03-20 2024-03-18 0.087 83,845,469 +200,000 0.62% 7,294,556
2024-03-06 2024-03-04 0.100 83,645,469 -80,000 0.62% 8,364,547
2024-01-24 2024-01-22 0.104 83,725,469 +80,000 0.62% 8,707,449
2024-01-18 2024-01-16 0.109 83,645,469 -60,000 0.62% 9,117,356
2023-12-29 2023-12-27 0.106 83,705,469 +20,000 0.62% 8,872,780
2023-11-22 2023-11-20 0.119 83,685,469 -200,000 0.62% 9,958,571
2023-11-21 2023-11-17 0.120 83,885,469 +200,000 0.62% 10,066,256
2023-11-20 2023-11-16 0.123 83,685,469 -250,000 0.62% 10,293,313
2023-09-27 2023-09-25 0.120 83,935,469 +100,000 0.62% 10,072,256
2023-09-22 2023-09-20 0.119 83,835,469 +100,000 0.62% 9,976,421
2023-09-20 2023-09-18 0.116 83,735,469 +440,000 0.62% 9,713,314
2023-09-15 2023-09-13 0.118 83,295,469 -100,000 0.61% 9,828,865
2023-09-12 2023-09-07 0.114 83,395,469 +40,000 0.61% 9,507,083
2023-08-28 2023-08-24 0.122 83,355,469 +250,000 0.61% 10,169,367
2023-08-25 2023-08-23 0.119 83,105,469 +200,000 0.61% 9,889,551
2023-08-17 2023-08-15 0.128 82,905,469 +50,000 0.61% 10,611,900
2023-08-07 2023-08-03 0.124 82,855,469 +200,000 0.61% 10,274,078
2023-07-14 2023-07-12 0.130 82,655,469 +100,000 0.61% 10,745,211
2023-06-23 2023-06-20 0.148 82,555,469 +40,000 0.61% 12,218,209
2023-06-21 2023-06-19 0.154 82,515,469 +195,000 0.61% 12,707,382
2023-06-05 2023-06-01 0.123 82,320,469 -20,000 0.61% 10,125,418
2023-05-09 2023-05-05 0.122 82,340,469 +60,000 0.61% 10,045,537
2023-05-05 2023-05-03 0.128 82,280,469 +100,000 0.61% 10,531,900
2023-04-25 2023-04-21 0.137 82,180,469 +60,000 0.60% 11,258,724
2023-04-24 2023-04-20 0.135 82,120,469 +100,000 0.60% 11,086,263
2023-03-20 2023-03-16 0.144 82,020,469 +120,000 0.60% 11,810,948
2023-03-14 2023-03-10 0.144 81,900,469 +350,000 0.60% 11,793,668
2023-03-10 2023-03-08 0.154 81,550,469 +80,000 0.60% 12,558,772
2023-03-07 2023-03-03 0.138 81,470,469 -150,000 0.60% 11,242,925
2023-03-01 2023-02-27 0.138 81,620,469 -100,000 0.60% 11,263,625
2023-02-16 2023-02-14 0.141 81,720,469 +200,000 0.60% 11,522,586
2023-01-19 2023-01-17 0.140 81,520,469 -50,000 0.60% 11,412,866
2022-12-08 2022-12-06 0.149 81,570,469 -100,000 0.60% 12,154,000
2022-12-06 2022-12-02 0.146 81,670,469 +80,000 0.60% 11,923,888
2022-11-24 2022-11-22 0.149 81,590,469 +100,000 0.60% 12,156,980
2022-11-17 2022-11-15 0.162 81,490,469 +50,000 0.60% 13,201,456
2022-11-04 2022-11-02 0.147 81,440,469 +20,000 0.60% 11,971,749
2022-10-26 2022-10-24 0.126 81,420,469 +53,100,000 0.60% 10,258,979
2022-10-21 2022-10-19 0.153 28,320,469 +70,000 0.21% 4,333,032
2022-09-09 2022-09-07 0.200 28,250,469 +80,000 0.21% 5,650,094
2022-09-08 2022-09-06 0.204 28,170,469 +70,000 0.21% 5,746,776
2022-08-31 2022-08-29 0.230 28,100,469 -200,000 0.21% 6,463,108
2022-08-19 2022-08-17 0.212 28,300,469 -20,000 0.21% 5,999,699
2022-08-01 2022-07-28 0.187 28,320,469 +100,000 0.21% 5,295,928
2022-07-28 2022-07-26 0.195 28,220,469 -60,000 0.21% 5,502,991
2022-07-11 2022-07-07 0.189 28,280,469 -210,000 0.21% 5,345,009
2022-07-08 2022-07-06 0.188 28,490,469 -100,000 0.21% 5,356,208
2022-07-07 2022-07-05 0.191 28,590,469 -950,000 0.21% 5,460,780
2022-06-21 2022-06-17 0.178 29,540,469 +100,000 0.22% 5,258,203
2022-06-20 2022-06-16 0.180 29,440,469 -100,000 0.22% 5,299,284
2022-06-15 2022-06-13 0.177 29,540,469 +400,000 0.22% 5,228,663
2022-06-02 2022-05-31 0.152 29,140,469 +100,000 0.22% 4,429,351
2022-05-06 2022-05-04 0.149 29,040,469 +100,000 0.22% 4,327,030
2022-03-24 2022-03-22 0.174 28,940,469 -100,000 0.21% 5,035,642
2022-03-23 2022-03-21 0.175 29,040,469 +100,000 0.22% 5,082,082
2022-03-21 2022-03-17 0.170 28,940,469 -1,300,000 0.21% 4,919,880
2022-03-17 2022-03-15 0.148 30,240,469 +40,000 0.22% 4,475,589
2022-03-14 2022-03-10 0.176 30,200,469 +60,000 0.22% 5,315,283
2022-02-28 2022-02-24 0.181 30,140,469 +80,000 0.22% 5,455,425
2022-02-24 2022-02-22 0.192 30,060,469 -30,000 0.22% 5,771,610
2022-02-22 2022-02-18 0.197 30,090,469 +57,500 0.22% 5,927,822
2022-02-21 2022-02-17 0.193 30,032,969 -600,000 0.22% 5,796,363
2022-02-17 2022-02-15 0.182 30,632,969 -40,000 0.23% 5,575,200
2022-02-09 2022-02-07 0.182 30,672,969 -5,000 0.23% 5,582,480
2022-02-08 2022-02-04 0.183 30,677,969 -40,000 0.23% 5,614,068
2022-02-04 2022-01-27 0.173 30,717,969 +410,000 0.23% 5,314,209
2022-01-28 2022-01-26 0.177 30,307,969 +470,000 0.22% 5,364,511
2022-01-27 2022-01-25 0.178 29,837,969 +1,330,000 0.22% 5,311,158
2021-12-15 2021-12-13 0.241 28,507,969 -70,000 0.21% 6,870,421
2021-12-10 2021-12-08 0.232 28,577,969 +70,000 0.21% 6,630,089
2021-12-03 2021-12-01 0.245 28,507,969 +200,000 0.21% 6,984,452
2021-12-02 2021-11-30 0.242 28,307,969 -120,000 0.21% 6,850,528
2021-12-01 2021-11-29 0.222 28,427,969 +200,000 0.21% 6,311,009
2021-11-30 2021-11-26 0.245 28,227,969 +480,000 0.21% 6,915,852
2021-11-29 2021-11-25 0.275 27,747,969 -60,000 0.21% 7,630,691
2021-11-26 2021-11-24 0.227 27,807,969 -150,000 0.21% 6,312,409
2021-11-25 2021-11-23 0.169 27,957,969 +100,000 0.21% 4,724,897
2021-11-24 2021-11-22 0.165 27,857,969 +330,000 0.21% 4,596,565
2021-11-15 2021-11-11 0.159 27,527,969 +20,000 0.20% 4,376,947
2021-11-10 2021-11-08 0.162 27,507,969 -100,000 0.20% 4,456,291
2021-11-08 2021-11-04 0.161 27,607,969 +30,000 0.20% 4,444,883
2021-10-28 2021-10-26 0.162 27,577,969 +1,000,000 0.20% 4,467,631
2021-10-26 2021-10-22 0.178 26,577,969 -5,000 0.20% 4,730,878
2021-10-25 2021-10-21 0.181 26,582,969 -100,000 0.20% 4,811,517
2021-09-27 2021-09-23 0.202 26,682,969 +10,000 0.20% 5,389,960
2021-09-23 2021-09-20 0.198 26,672,969 +40,000 0.20% 5,281,248
2021-09-13 2021-09-09 0.220 26,632,969 -200,000 0.20% 5,859,253
2021-09-08 2021-09-06 0.232 26,832,969 -200,000 0.20% 6,225,249
2021-09-06 2021-09-02 0.225 27,032,969 -100,000 0.20% 6,082,418
2021-09-03 2021-09-01 0.225 27,132,969 +200,000 0.20% 6,104,918
2021-08-26 2021-08-24 0.216 26,932,969 +60,000 0.20% 5,817,521
2021-08-25 2021-08-23 0.227 26,872,969 -50,000 0.20% 6,100,164
2021-08-24 2021-08-20 0.234 26,922,969 +100,000 0.20% 6,299,975
2021-08-03 2021-07-30 0.260 26,822,969 -1,510,000 0.20% 6,973,972
2021-07-23 2021-07-21 0.290 28,332,969 -500,000 0.21% 8,216,561
2021-07-22 2021-07-20 0.290 28,832,969 -110,000 0.21% 8,361,561
2021-07-21 2021-07-19 0.310 28,942,969 -720,000 0.21% 8,972,320
2021-07-19 2021-07-15 0.325 29,662,969 -3,820,000 0.22% 9,640,465
2021-07-16 2021-07-14 0.330 33,482,969 -100,000 0.25% 11,049,380
2021-07-15 2021-07-13 0.330 33,582,969 +50,000 0.25% 11,082,380
2021-07-08 2021-07-06 0.345 33,532,969 -50,000 0.25% 11,568,874
2021-07-07 2021-07-05 0.350 33,582,969 -100,000 0.25% 11,754,039
2021-06-25 2021-06-23 0.350 33,682,969 +120,000 0.25% 11,789,039
2021-06-21 2021-06-17 0.335 33,562,969 +10,000 0.25% 11,243,595
2021-06-17 2021-06-15 0.345 33,552,969 -190,000 0.25% 11,575,774
2021-06-09 2021-06-07 0.350 33,742,969 +50,000 0.25% 11,810,039
2021-05-28 2021-05-26 0.365 33,692,969 +50,000 0.25% 12,297,934
2021-05-27 2021-05-25 0.375 33,642,969 +210,000 0.25% 12,616,113
2021-05-26 2021-05-24 0.380 33,432,969 +100,000 0.25% 12,704,528
2021-05-25 2021-05-21 0.410 33,332,969 -105,000 0.25% 13,666,517
2021-05-18 2021-05-14 0.390 33,437,969 -500,000 0.25% 13,040,808
2021-05-17 2021-05-13 0.375 33,937,969 +200,000 0.25% 12,726,738
2021-05-12 2021-05-10 0.400 33,737,969 -330,000 0.25% 13,495,188
2021-05-06 2021-05-04 0.430 34,067,969 +100,000 0.25% 14,649,227
2021-05-05 2021-05-03 0.440 33,967,969 -20,000 0.25% 14,945,906
2021-05-04 2021-04-30 0.465 33,987,969 +480,000 0.25% 15,804,406
2021-05-03 2021-04-29 0.475 33,507,969 +210,000 0.25% 15,916,285
2021-04-30 2021-04-28 0.470 33,297,969 +2,430,000 0.25% 15,650,045
2021-04-29 2021-04-27 0.445 30,867,969 +50,000 0.23% 13,736,246
2021-04-28 2021-04-26 0.375 30,817,969 -10,000 0.23% 11,556,738
2021-04-27 2021-04-23 0.380 30,827,969 +50,000 0.23% 11,714,628
2021-04-26 2021-04-22 0.340 30,777,969 -4,000,000 0.23% 10,464,509
2021-04-23 2021-04-21 0.360 34,777,969 +30,000 0.26% 12,520,069
2021-04-21 2021-04-19 0.390 34,747,969 +100,000 0.26% 13,551,708
2021-04-20 2021-04-16 0.405 34,647,969 +930,000 0.26% 14,032,427
2021-04-19 2021-04-15 0.375 33,717,969 -200,000 0.25% 12,644,238
2021-04-14 2021-04-12 0.475 33,917,969 +200,000 0.25% 16,111,035
2021-04-13 2021-04-09 0.495 33,717,969 -30,000 0.25% 16,690,395
2021-04-12 2021-04-08 0.520 33,747,969 +20,000 0.25% 17,548,944
2021-04-09 2021-04-07 0.540 33,727,969 +970,000 0.25% 18,213,103
2021-04-08 2021-04-01 0.530 32,757,969 +1,140,000 0.24% 17,361,724
2021-04-07 2021-03-31 0.530 31,617,969 +1,610,000 0.23% 16,757,524
2021-04-01 2021-03-30 0.590 30,007,969 -1,187,500 0.22% 17,704,702
2021-03-30 2021-03-26 0.485 31,195,469 +30,000 0.23% 15,129,802
2021-03-24 2021-03-22 0.500 31,165,469 -600,000 0.23% 15,582,734
2021-03-23 2021-03-19 0.480 31,765,469 -100,000 0.24% 15,247,425
2021-03-19 2021-03-17 0.485 31,865,469 +40,000 0.24% 15,454,752
2021-03-17 2021-03-15 0.495 31,825,469 -110,000 0.24% 15,753,607
2021-03-16 2021-03-12 0.495 31,935,469 +1,170,000 0.24% 15,808,057
2021-03-15 2021-03-11 0.520 30,765,469 +100,000 0.23% 15,998,044
2021-03-12 2021-03-10 0.500 30,665,469 -1,150,000 0.23% 15,332,734
2021-03-11 2021-03-09 0.455 31,815,469 -160,000 0.24% 14,476,038
2021-03-10 2021-03-08 0.440 31,975,469 -350,000 0.24% 14,069,206
2021-03-09 2021-03-05 0.510 32,325,469 -380,000 0.24% 16,485,989
2021-03-08 2021-03-04 0.510 32,705,469 -310,000 0.24% 16,679,789
2021-03-05 2021-03-03 0.500 33,015,469 +9,390,000 0.24% 16,507,734
2021-03-04 2021-03-02 0.520 23,625,469 +1,200,000 0.18% 12,285,244
2021-03-03 2021-03-01 0.600 22,425,469 +90,000 0.17% 13,455,281
2021-03-02 2021-02-26 0.590 22,335,469 +2,380,000 0.17% 13,177,927
2021-03-01 2021-02-25 0.600 19,955,469 +380,000 0.15% 11,973,281
2021-02-26 2021-02-24 0.600 19,575,469 -6,670,000 0.15% 11,745,281
2021-02-25 2021-02-23 0.630 26,245,469 -4,970,000 0.19% 16,534,645
2021-02-24 2021-02-22 0.360 31,215,469 +4,500,000 0.23% 11,237,569
2021-02-23 2021-02-19 0.435 26,715,469 +170,000 0.20% 11,621,229
2021-02-22 2021-02-18 0.465 26,545,469 +11,490,000 0.20% 12,343,643
2021-02-19 2021-02-17 0.520 15,055,469 -640,000 0.11% 7,828,844
2021-02-18 2021-02-16 0.475 15,695,469 +2,110,000 0.12% 7,455,348
2021-02-16 2021-02-09 0.240 13,585,469 -800,000 0.10% 3,260,513
2021-02-10 2021-02-08 0.230 14,385,469 +500,000 0.11% 3,308,658
2021-01-06 2021-01-04 0.193 13,885,469 -200,000 0.10% 2,679,896
2020-12-15 2020-12-11 0.213 14,085,469 +4,800,000 0.10% 3,000,205
2020-12-10 2020-12-08 0.214 9,285,469 -100,000 0.07% 1,987,090
2020-12-03 2020-12-01 0.169 9,385,469 +25,000 0.07% 1,586,144
2020-11-26 2020-11-24 0.166 9,360,469 -300,000 0.07% 1,553,838
2020-11-25 2020-11-23 0.168 9,660,469 -400,000 0.07% 1,622,959
2020-11-16 2020-11-12 0.158 10,060,469 +200,000 0.07% 1,589,554
2020-10-29 2020-10-27 0.148 9,860,469 -500,000 0.07% 1,459,349
2020-10-23 2020-10-21 0.151 10,360,469 +200,000 0.08% 1,564,431
2020-10-22 2020-10-20 0.156 10,160,469 -300,000 0.08% 1,585,033
2020-10-21 2020-10-19 0.140 10,460,469 -200,000 0.08% 1,464,466
2020-09-01 2020-08-28 0.135 10,660,469 +200,000 0.08% 1,439,163
2020-08-26 2020-08-24 0.140 10,460,469 -700,000 0.08% 1,464,466
2020-08-07 2020-08-05 0.130 11,160,469 -100,000 0.08% 1,450,861
2020-08-06 2020-08-04 0.131 11,260,469 +100,000 0.08% 1,475,121
2020-07-29 2020-07-27 0.128 11,160,469 -400,000 0.08% 1,428,540
2020-07-27 2020-07-23 0.130 11,560,469 +200,000 0.09% 1,502,861
2020-07-24 2020-07-22 0.128 11,360,469 +200,000 0.08% 1,454,140
2020-07-22 2020-07-20 0.139 11,160,469 -200,000 0.08% 1,551,305
2020-07-17 2020-07-15 0.130 11,360,469 +200,000 0.08% 1,476,861
2020-07-15 2020-07-13 0.139 11,160,469 +1,100,000 0.08% 1,551,305
2020-07-14 2020-07-10 0.134 10,060,469 -200,000 0.07% 1,348,103
2020-07-13 2020-07-09 0.152 10,260,469 +100,000 0.08% 1,559,591
2020-07-10 2020-07-08 0.110 10,160,469 +200,000 0.08% 1,117,652
2020-06-19 2020-06-17 0.125 9,960,469 +200,000 0.07% 1,245,059
2020-06-16 2020-06-12 0.131 9,760,469 +200,000 0.07% 1,278,621
2020-06-15 2020-06-11 0.137 9,560,469 -320,000 0.07% 1,309,784
2020-06-03 2020-06-01 0.134 9,880,469 -200,000 0.07% 1,323,983
2020-06-02 2020-05-29 0.124 10,080,469 +700,000 0.07% 1,249,978
2020-05-29 2020-05-27 0.136 9,380,469 +320,000 0.07% 1,275,744
2020-05-28 2020-05-26 0.144 9,060,469 -1,660,000 0.07% 1,304,708
2020-05-26 2020-05-22 0.114 10,720,469 -600,000 0.08% 1,222,133
2020-05-25 2020-05-21 0.124 11,320,469 -200,000 0.08% 1,403,738
2020-04-03 2020-04-01 0.077 11,520,469 -5,000 0.09% 887,076
2020-03-03 2020-02-28 0.095 11,525,469 -6,875 0.09% 1,094,920
2020-02-28 2020-02-26 0.100 11,532,344 -140,000 0.09% 1,153,234
2020-02-21 2020-02-19 0.102 11,672,344 -490,000 0.09% 1,190,579
2020-02-20 2020-02-18 0.101 12,162,344 +140,000 0.09% 1,228,397
2020-02-17 2020-02-13 0.104 12,022,344 +350,000 0.09% 1,250,324
2020-02-13 2020-02-11 0.104 11,672,344 -1,000,000 0.09% 1,213,924
2020-02-10 2020-02-06 0.103 12,672,344 +500,000 0.09% 1,305,251
2020-02-07 2020-02-05 0.104 12,172,344 +500,000 0.09% 1,265,924
2020-02-06 2020-02-04 0.103 11,672,344 -3,437 0.09% 1,202,251
2020-01-09 2020-01-07 0.105 11,675,781 -50,000 0.09% 1,225,957
2020-01-03 2019-12-31 0.110 11,725,781 -440,000 0.09% 1,289,836
2019-12-09 2019-12-05 0.111 12,165,781 -200,000 0.09% 1,350,402
2019-11-26 2019-11-22 0.100 12,365,781 -100,000 0.09% 1,236,578
2019-11-18 2019-11-14 0.091 12,465,781 +80,000 0.09% 1,134,386
2019-11-12 2019-11-08 0.092 12,385,781 -50,000 0.09% 1,139,492
2019-11-07 2019-11-05 0.096 12,435,781 -200,000 0.09% 1,193,835
2019-09-30 2019-09-26 0.096 12,635,781 +200,000 0.09% 1,213,035
2019-09-12 2019-09-10 0.109 12,435,781 -200,000 0.09% 1,355,500
2019-09-06 2019-09-04 0.094 12,635,781 +200,000 0.09% 1,187,763
2019-09-05 2019-09-03 0.091 12,435,781 -40,000 0.09% 1,131,656
2019-08-30 2019-08-28 0.108 12,475,781 +200,000 0.09% 1,347,384
2019-08-29 2019-08-27 0.102 12,275,781 +200,000 0.09% 1,252,130
2019-08-27 2019-08-23 0.128 12,075,781 +200,000 0.09% 1,545,700
2019-08-26 2019-08-22 0.129 11,875,781 +20,000 0.09% 1,531,976
2019-08-21 2019-08-19 0.145 11,855,781 +200,000 0.09% 1,719,088
2019-07-11 2019-07-09 0.158 11,655,781 +100,000 0.09% 1,841,613
2019-06-25 2019-06-21 0.159 11,555,781 +200,000 0.09% 1,837,369
2019-06-24 2019-06-20 0.156 11,355,781 +200,000 0.08% 1,771,502
2019-06-14 2019-06-12 0.165 11,155,781 -2,500 0.08% 1,840,704
2019-06-12 2019-06-10 0.166 11,158,281 +100,000 0.08% 1,852,275
2019-06-04 2019-05-31 0.171 11,058,281 -100,000 0.08% 1,890,966
2019-05-29 2019-05-27 0.166 11,158,281 +100,000 0.08% 1,852,275
2019-05-28 2019-05-24 0.171 11,058,281 -200,000 0.08% 1,890,966
2019-05-22 2019-05-20 0.175 11,258,281 +400,000 0.08% 1,970,199
2019-05-17 2019-05-15 0.193 10,858,281 +50,000 0.08% 2,095,648
2019-05-15 2019-05-10 0.205 10,808,281 +100,000 0.08% 2,215,698
2019-05-14 2019-05-09 0.203 10,708,281 -40,000 0.08% 2,173,781
2019-04-26 2019-04-24 0.211 10,748,281 -50,000 0.08% 2,267,887
2019-04-25 2019-04-23 0.215 10,798,281 +100,000 0.08% 2,321,630
2019-04-24 2019-04-18 0.216 10,698,281 -50,000 0.08% 2,310,829
2019-04-23 2019-04-17 0.221 10,748,281 +170,000 0.08% 2,375,370
2019-04-17 2019-04-15 0.245 10,578,281 -500,000 0.08% 2,591,679
2019-04-16 2019-04-12 0.248 11,078,281 -50,000 0.08% 2,747,414
2019-04-15 2019-04-11 0.260 11,128,281 +560,000 0.08% 2,893,353
2019-04-10 2019-04-08 0.222 10,568,281 +90,000 0.08% 2,346,158
2019-04-09 2019-04-04 0.223 10,478,281 -100,000 0.08% 2,336,657
2019-04-08 2019-04-03 0.226 10,578,281 -270,000 0.08% 2,390,692
2019-04-04 2019-04-02 0.219 10,848,281 +170,000 0.08% 2,375,774
2019-04-02 2019-03-29 0.202 10,678,281 +100,000 0.08% 2,157,013
2019-03-20 2019-03-18 0.215 10,578,281 +100,000 0.08% 2,274,330
2019-03-12 2019-03-08 0.217 10,478,281 -500,000 0.08% 2,273,787
2019-03-08 2019-03-06 0.248 10,978,281 +100,000 0.08% 2,722,614
2019-03-05 2019-03-01 0.255 10,878,281 +700,000 0.08% 2,773,962
2019-02-25 2019-02-21 0.243 10,178,281 -550,000 0.08% 2,473,322
2019-02-22 2019-02-20 0.247 10,728,281 -150,000 0.08% 2,649,885
2019-02-21 2019-02-19 0.255 10,878,281 +200,000 0.08% 2,773,962
2019-02-20 2019-02-18 0.241 10,678,281 -100,000 0.08% 2,573,466
2019-02-19 2019-02-15 0.235 10,778,281 -1,850,000 0.08% 2,532,896
2019-02-18 2019-02-14 0.234 12,628,281 +1,450,000 0.09% 2,955,018
2019-02-14 2019-02-12 0.226 11,178,281 +1,000,000 0.08% 2,526,292
2019-01-25 2019-01-23 0.193 10,178,281 +10,000 0.08% 1,964,408
2019-01-11 2019-01-09 0.191 10,168,281 -1,031,250 0.08% 1,942,142
2019-01-08 2019-01-04 0.188 11,199,531 +100,000 0.08% 2,105,512
2019-01-07 2019-01-03 0.188 11,099,531 -40,000 0.08% 2,086,712
2018-12-18 2018-12-14 0.198 11,139,531 -100,000 0.08% 2,205,627
2018-12-13 2018-12-11 0.186 11,239,531 +100,000 0.08% 2,090,553
2018-12-11 2018-12-07 0.190 11,139,531 -200,000 0.08% 2,116,511
2018-11-29 2018-11-27 0.184 11,339,531 +60,000 0.08% 2,086,474
2018-11-23 2018-11-21 0.189 11,279,531 +100,000 0.08% 2,131,831
2018-11-15 2018-11-13 0.241 11,179,531 -190,000 0.08% 2,694,267
2018-11-02 2018-10-31 0.187 11,369,531 +100,000 0.08% 2,126,102
2018-10-31 2018-10-29 0.184 11,269,531 +90,000 0.08% 2,073,594
2018-10-24 2018-10-22 0.201 11,179,531 +7,500 0.08% 2,247,086
2018-10-19 2018-10-16 0.191 11,172,031 -500,000 0.08% 2,133,858
2018-10-16 2018-10-12 0.199 11,672,031 -100,000 0.09% 2,322,734
2018-10-15 2018-10-11 0.189 11,772,031 +215,000 0.09% 2,224,914
2018-10-12 2018-10-10 0.210 11,557,031 +550,000 0.09% 2,426,977
2018-10-11 2018-10-09 0.248 11,007,031 +550,000 0.08% 2,729,744
2018-10-10 2018-10-08 0.280 10,457,031 -300,000 0.08% 2,927,969
2018-10-09 2018-10-05 0.290 10,757,031 -100,000 0.08% 3,119,539
2018-10-08 2018-10-04 0.285 10,857,031 +100,000 0.08% 3,094,254
2018-10-04 2018-10-02 0.280 10,757,031 +300,000 0.08% 3,011,969
2018-09-28 2018-09-26 0.300 10,457,031 +200,000 0.08% 3,137,109
2018-09-18 2018-09-14 0.315 10,257,031 +137,500 0.08% 3,230,965
2018-09-17 2018-09-13 0.330 10,119,531 +50,000 0.07% 3,339,445
2018-08-31 2018-08-29 0.385 10,069,531 +100,000 0.07% 3,876,769
2018-08-30 2018-08-28 0.370 9,969,531 +50,000 0.07% 3,688,726
2018-08-24 2018-08-22 0.385 9,919,531 -110,000 0.07% 3,819,019
2018-08-07 2018-08-03 0.395 10,029,531 -40,000 0.07% 3,961,665
2018-08-03 2018-08-01 0.390 10,069,531 -400,000 0.07% 3,927,117
2018-08-02 2018-07-31 0.390 10,469,531 -100,000 0.08% 4,083,117
2018-08-01 2018-07-30 0.385 10,569,531 -50,000 0.08% 4,069,269
2018-07-27 2018-07-25 0.405 10,619,531 +377,500 0.08% 4,300,910
2018-07-13 2018-07-11 0.335 10,242,031 +500,000 0.08% 3,431,080
2018-07-10 2018-07-06 0.350 9,742,031 -3,000,000 0.07% 3,409,711
2018-06-29 2018-06-27 0.370 12,742,031 -50,000 0.09% 4,714,551
2018-06-28 2018-06-26 0.370 12,792,031 -140,000 0.09% 4,733,051
2018-06-22 2018-06-20 0.385 12,932,031 +250,000 0.10% 4,978,832
2018-06-21 2018-06-19 0.380 12,682,031 -50,000 0.09% 4,819,172
2018-06-19 2018-06-14 0.395 12,732,031 +30,000 0.09% 5,029,152
2018-06-15 2018-06-13 0.430 12,702,031 -50,000 0.09% 5,461,873
2018-06-14 2018-06-12 0.450 12,752,031 -50,000 0.09% 5,738,414
2018-06-12 2018-06-08 0.460 12,802,031 -100,000 0.09% 5,888,934
2018-06-07 2018-06-05 0.470 12,902,031 +170,000 0.10% 6,063,955
2018-06-06 2018-06-04 0.460 12,732,031 +1,340,000 0.09% 5,856,734
2018-06-05 2018-06-01 0.560 11,392,031 -610,000 0.08% 6,379,537
2018-06-04 2018-05-31 0.560 12,002,031 -760,000 0.09% 6,721,137
2018-05-31 2018-05-29 0.490 12,762,031 -1,110,000 0.09% 6,253,395
2018-05-30 2018-05-28 0.480 13,872,031 +1,000,000 0.10% 6,658,575
2018-05-28 2018-05-24 0.490 12,872,031 +190,000 0.10% 6,307,295
2018-05-25 2018-05-23 0.425 12,682,031 -30,000 0.09% 5,389,863
2018-05-23 2018-05-18 0.420 12,712,031 +640,000 0.09% 5,339,053
2018-05-18 2018-05-16 0.445 12,072,031 +420,000 0.09% 5,372,054
2018-05-11 2018-05-09 0.445 11,652,031 +430,000 0.09% 5,185,154
2018-05-07 2018-05-03 0.465 11,222,031 +200,000 0.08% 5,218,244
2018-04-30 2018-04-26 0.420 11,022,031 -200,000 0.08% 4,629,253
2018-04-27 2018-04-25 0.415 11,222,031 -150,000 0.08% 4,657,143
2018-04-25 2018-04-23 0.415 11,372,031 -20,000 0.08% 4,719,393
2018-04-20 2018-04-18 0.405 11,392,031 +350,000 0.08% 4,613,773
2018-03-28 2018-03-26 0.375 11,042,031 -50,000 0.08% 4,140,762
2018-03-22 2018-03-20 0.390 11,092,031 -100,000 0.08% 4,325,892
2018-03-15 2018-03-13 0.385 11,192,031 -100,000 0.08% 4,308,932
2018-03-14 2018-03-12 0.375 11,292,031 -200,000 0.08% 4,234,512
2018-03-12 2018-03-08 0.365 11,492,031 +100,000 0.09% 4,194,591
2018-03-09 2018-03-07 0.370 11,392,031 +150,000 0.08% 4,215,051
2018-03-07 2018-03-05 0.380 11,242,031 +150,000 0.08% 4,271,972
2018-03-05 2018-03-01 0.410 11,092,031 -50,000 0.08% 4,547,733
2018-03-02 2018-02-28 0.405 11,142,031 +50,000 0.08% 4,512,523
2018-02-22 2018-02-20 0.420 11,092,031 -110,000 0.08% 4,658,653
2018-02-21 2018-02-15 0.395 11,202,031 -100,000 0.08% 4,424,802
2018-02-20 2018-02-13 0.385 11,302,031 +50,000 0.08% 4,351,282
2018-02-14 2018-02-12 0.385 11,252,031 +100,000 0.08% 4,332,032
2018-02-13 2018-02-09 0.385 11,152,031 +100,000 0.08% 4,293,532
2018-02-09 2018-02-07 0.385 11,052,031 +50,000 0.08% 4,255,032
2018-02-08 2018-02-06 0.390 11,002,031 -50,000 0.08% 4,290,792
2018-02-07 2018-02-05 0.435 11,052,031 -200,000 0.08% 4,807,633
2018-02-05 2018-02-01 0.475 11,252,031 +480,000 0.08% 5,344,715
2018-02-02 2018-01-31 0.495 10,772,031 +600,000 0.08% 5,332,155
2018-02-01 2018-01-30 0.590 10,172,031 -55,000 0.08% 6,001,498
2018-01-31 2018-01-29 0.540 10,227,031 -370,000 0.08% 5,522,597
2018-01-29 2018-01-25 0.500 10,597,031 -440,000 0.08% 5,298,516
2018-01-26 2018-01-24 0.470 11,037,031 +110,000 0.08% 5,187,405
2018-01-25 2018-01-23 0.470 10,927,031 +380,000 0.08% 5,135,705
2018-01-24 2018-01-22 0.495 10,547,031 -230,000 0.08% 5,220,780
2018-01-23 2018-01-19 0.445 10,777,031 -120,000 0.08% 4,795,779
2018-01-22 2018-01-18 0.440 10,897,031 +20,000 0.08% 4,794,694
2018-01-19 2018-01-17 0.440 10,877,031 -240,000 0.08% 4,785,894
2018-01-17 2018-01-15 0.365 11,117,031 +50,000 0.08% 4,057,716
2018-01-15 2018-01-11 0.365 11,067,031 +100,000 0.08% 4,039,466
2018-01-11 2018-01-09 0.370 10,967,031 +100,000 0.08% 4,057,801
2018-01-10 2018-01-08 0.375 10,867,031 -10,000 0.08% 4,075,137
2018-01-09 2018-01-05 0.385 10,877,031 -10,000 0.08% 4,187,657
2018-01-08 2018-01-04 0.390 10,887,031 +20,000 0.08% 4,245,942
2018-01-05 2018-01-03 0.370 10,867,031 -300,000 0.08% 4,020,801
2018-01-02 2017-12-28 0.360 11,167,031 +80,000 0.08% 4,020,131
2017-12-29 2017-12-27 0.355 11,087,031 +200,000 0.08% 3,935,896
2017-12-27 2017-12-21 0.380 10,887,031 +100,000 0.08% 4,137,072
2017-12-22 2017-12-20 0.355 10,787,031 +50,000 0.08% 3,829,396
2017-12-11 2017-12-07 0.310 10,737,031 +60,000 0.08% 3,328,480
2017-11-22 2017-11-20 0.350 10,677,031 -100,000 0.08% 3,736,961
2017-11-21 2017-11-17 0.380 10,777,031 +80,000 0.08% 4,095,272
2017-11-17 2017-11-15 0.385 10,697,031 -30,000 0.08% 4,118,357
2017-11-15 2017-11-13 0.390 10,727,031 +200,000 0.08% 4,183,542
2017-11-14 2017-11-10 0.405 10,527,031 -1,000,000 0.08% 4,263,448
2017-11-13 2017-11-09 0.400 11,527,031 -120,000 0.09% 4,610,812
2017-11-08 2017-11-06 0.425 11,647,031 -230,000 0.09% 4,949,988
2017-11-07 2017-11-03 0.440 11,877,031 -500,000 0.09% 5,225,894
2017-11-06 2017-11-02 0.460 12,377,031 +100,000 0.09% 5,693,434
2017-11-01 2017-10-30 0.485 12,277,031 -200,000 0.09% 5,954,360
2017-10-31 2017-10-27 0.475 12,477,031 +400,000 0.09% 5,926,590
2017-10-27 2017-10-25 0.435 12,077,031 -656,250 0.09% 5,253,508
2017-10-26 2017-10-24 0.430 12,733,281 +220,000 0.09% 5,475,311
2017-10-25 2017-10-23 0.450 12,513,281 -40,000 0.09% 5,630,976
2017-10-24 2017-10-20 0.435 12,553,281 -50,000 0.09% 5,460,677
2017-10-20 2017-10-18 0.440 12,603,281 +150,000 0.09% 5,545,444
2017-10-19 2017-10-17 0.470 12,453,281 -200,000 0.09% 5,853,042
2017-10-18 2017-10-16 0.520 12,653,281 +370,000 0.09% 6,579,706
2017-10-17 2017-10-13 0.495 12,283,281 -50,000 0.09% 6,080,224
2017-10-16 2017-10-12 0.475 12,333,281 -760,000 0.09% 5,858,308
2017-10-13 2017-10-11 0.495 13,093,281 -20,000 0.10% 6,481,174
2017-10-12 2017-10-10 0.510 13,113,281 +200,000 0.10% 6,687,773
2017-10-11 2017-10-09 0.380 12,913,281 -100,000 0.10% 4,907,047
2017-10-10 2017-10-06 0.375 13,013,281 -20,000 0.10% 4,879,980
2017-10-06 2017-10-03 0.360 13,033,281 -100,000 0.10% 4,691,981
2017-10-03 2017-09-28 0.350 13,133,281 +100,000 0.10% 4,596,648
2017-09-29 2017-09-27 0.360 13,033,281 -100,000 0.10% 4,691,981
2017-09-28 2017-09-26 0.330 13,133,281 -20,000 0.10% 4,333,983
2017-09-25 2017-09-21 0.345 13,153,281 +70,000 0.10% 4,537,882
2017-09-21 2017-09-19 0.360 13,083,281 +200,000 0.10% 4,709,981
2017-09-20 2017-09-18 0.380 12,883,281 -153,750 0.10% 4,895,647
2017-09-19 2017-09-15 0.395 13,037,031 +100,000 0.10% 5,149,627
2017-09-15 2017-09-13 0.355 12,937,031 -180,000 0.10% 4,592,646
2017-09-14 2017-09-12 0.360 13,117,031 -1,990,000 0.10% 4,722,131
2017-09-13 2017-09-11 0.375 15,107,031 +2,010,000 0.11% 5,665,137
2017-09-12 2017-09-08 0.315 13,097,031 +50,000 0.10% 4,125,565
2017-09-11 2017-09-07 0.335 13,047,031 -100,000 0.10% 4,370,755
2017-09-05 2017-09-01 0.290 13,147,031 +1,000,000 0.10% 3,812,639
2017-08-16 2017-08-14 0.310 12,147,031 +500,000 0.09% 3,765,580
2017-08-08 2017-08-04 0.325 11,647,031 -100,000 0.09% 3,785,285
2017-08-07 2017-08-03 0.330 11,747,031 -200,000 0.09% 3,876,520
2017-08-02 2017-07-31 0.325 11,947,031 -105,000 0.09% 3,882,785
2017-07-27 2017-07-25 0.350 12,052,031 +315,000 0.09% 4,218,211
2017-07-21 2017-07-19 0.330 11,737,031 -45,000 0.09% 3,873,220
2017-07-10 2017-07-06 0.335 11,782,031 -600 0.09% 3,946,980
2017-07-03 2017-06-29 0.335 11,782,631 -100,000 0.09% 3,947,181
2017-06-30 2017-06-28 0.330 11,882,631 -250,000 0.09% 3,921,268
2017-06-15 2017-06-13 0.360 12,132,631 +10,000 0.09% 4,367,747
2017-06-14 2017-06-12 0.355 12,122,631 -300,000 0.09% 4,303,534
2017-06-13 2017-06-09 0.350 12,422,631 -50,000 0.09% 4,347,921
2017-06-06 2017-06-02 0.350 12,472,631 +40,000 0.09% 4,365,421
2017-06-05 2017-06-01 0.350 12,432,631 +50,000 0.09% 4,351,421
2017-05-31 2017-05-26 0.360 12,382,631 -740,000 0.09% 4,457,747
2017-05-29 2017-05-25 0.385 13,122,631 +940,000 0.10% 5,052,213
2017-05-24 2017-05-22 0.330 12,182,631 -150,000 0.09% 4,020,268
2017-04-28 2017-04-26 0.390 12,332,631 -15,000 0.09% 4,809,726
2017-04-27 2017-04-25 0.400 12,347,631 +50,000 0.09% 4,939,052
2017-04-26 2017-04-24 0.390 12,297,631 +50,000 0.09% 4,796,076
2017-04-21 2017-04-19 0.375 12,247,631 -50,000 0.09% 4,592,862
2017-04-10 2017-04-06 0.390 12,297,631 +100,000 0.09% 4,796,076
2017-04-06 2017-04-03 0.375 12,197,631 -50,000 0.09% 4,574,112
2017-03-31 2017-03-29 0.400 12,247,631 -100,000 0.09% 4,899,052
2017-03-29 2017-03-27 0.405 12,347,631 -50,000 0.09% 5,000,791
2017-03-28 2017-03-24 0.400 12,397,631 +250,000 0.09% 4,959,052
2017-03-24 2017-03-22 0.430 12,147,631 -110,000 0.09% 5,223,481
2017-03-23 2017-03-21 0.440 12,257,631 +260,000 0.09% 5,393,358
2017-03-22 2017-03-20 0.375 11,997,631 -200,000 0.09% 4,499,112
2017-03-14 2017-03-10 0.370 12,197,631 +100,000 0.09% 4,513,123
2017-03-08 2017-03-06 0.410 12,097,631 -100,000 0.09% 4,960,029
2017-03-02 2017-02-28 0.430 12,197,631 -300,000 0.09% 5,244,981
2017-02-24 2017-02-22 0.445 12,497,631 +100,000 0.09% 5,561,446
2017-02-22 2017-02-20 0.460 12,397,631 -100,000 0.09% 5,702,910
2017-02-21 2017-02-17 0.460 12,497,631 +500,000 0.09% 5,748,910
2017-02-20 2017-02-16 0.460 11,997,631 +100,000 0.09% 5,518,910
2017-02-17 2017-02-15 0.465 11,897,631 -100,000 0.09% 5,532,398
2017-02-14 2017-02-10 0.475 11,997,631 -100,000 0.09% 5,698,875
2017-02-08 2017-02-06 0.450 12,097,631 +100,000 0.09% 5,443,934
2017-02-07 2017-02-03 0.440 11,997,631 +100,000 0.09% 5,278,958
2017-02-02 2017-01-27 0.465 11,897,631 -50,000 0.09% 5,532,398
2017-02-01 2017-01-25 0.460 11,947,631 -100,000 0.09% 5,495,910
2017-01-24 2017-01-20 0.445 12,047,631 -100,000 0.09% 5,361,196
2017-01-20 2017-01-18 0.455 12,147,631 +100,000 0.09% 5,527,172
2017-01-18 2017-01-16 0.445 12,047,631 -120,000 0.09% 5,361,196
2017-01-17 2017-01-13 0.455 12,167,631 +500,000 0.09% 5,536,272
2017-01-16 2017-01-12 0.465 11,667,631 +550,000 0.09% 5,425,448
2017-01-13 2017-01-11 0.480 11,117,631 +40,000 0.08% 5,336,463
2017-01-04 2016-12-30 0.470 11,077,631 +500,000 0.08% 5,206,487
2016-12-30 2016-12-28 0.460 10,577,631 -40,000 0.08% 4,865,710
2016-12-29 2016-12-23 0.475 10,617,631 -10,000 0.08% 5,043,375
2016-12-28 2016-12-22 0.475 10,627,631 +40,000 0.08% 5,048,125
2016-12-20 2016-12-16 0.480 10,587,631 -60,000 0.08% 5,082,063
2016-12-19 2016-12-15 0.480 10,647,631 +160,000 0.08% 5,110,863
2016-12-16 2016-12-14 0.495 10,487,631 -260,000 0.08% 5,191,377
2016-12-15 2016-12-13 0.475 10,747,631 +200,000 0.08% 5,105,125
2016-12-13 2016-12-09 0.480 10,547,631 +130,000 0.08% 5,062,863
2016-12-12 2016-12-08 0.510 10,417,631 +170,000 0.08% 5,312,992
2016-12-09 2016-12-07 0.510 10,247,631 +20,000 0.08% 5,226,292
2016-12-07 2016-12-05 0.530 10,227,631 -2,160,000 0.08% 5,420,644
2016-12-05 2016-12-01 0.520 12,387,631 +100,000 0.09% 6,441,568
2016-12-02 2016-11-30 0.520 12,287,631 +2,070,000 0.09% 6,389,568
2016-12-01 2016-11-29 0.530 10,217,631 -280,000 0.08% 5,415,344
2016-11-30 2016-11-28 0.530 10,497,631 +360,000 0.08% 5,563,744
2016-11-25 2016-11-23 0.470 10,137,631 -50,000 0.08% 4,764,687
2016-11-23 2016-11-21 0.490 10,187,631 +130,000 0.08% 4,991,939
2016-11-22 2016-11-18 0.485 10,057,631 +20,000 0.07% 4,877,951
2016-11-17 2016-11-15 0.460 10,037,631 -50,000 0.07% 4,617,310
2016-11-11 2016-11-09 0.455 10,087,631 -100,000 0.07% 4,589,872
2016-11-09 2016-11-07 0.475 10,187,631 -60,000 0.08% 4,839,125
2016-11-08 2016-11-04 0.470 10,247,631 -50,000 0.08% 4,816,387
2016-11-07 2016-11-03 0.475 10,297,631 -100,000 0.08% 4,891,375
2016-11-04 2016-11-02 0.470 10,397,631 -2,250,000 0.08% 4,886,887
2016-11-03 2016-11-01 0.485 12,647,631 -40,000 0.09% 6,134,101
2016-11-02 2016-10-31 0.470 12,687,631 +70,000 0.09% 5,963,187
2016-11-01 2016-10-28 0.485 12,617,631 +240,000 0.09% 6,119,551
2016-10-28 2016-10-26 0.485 12,377,631 -80,000 0.09% 6,003,151
2016-10-27 2016-10-25 0.500 12,457,631 -250,000 0.09% 6,228,816
2016-10-26 2016-10-24 0.510 12,707,631 +280,000 0.09% 6,480,892
2016-10-25 2016-10-20 0.530 12,427,631 +680,000 0.09% 6,586,644
2016-10-24 2016-10-19 0.550 11,747,631 -400,000 0.09% 6,461,197
2016-10-20 2016-10-18 0.570 12,147,631 +1,140,000 0.09% 6,924,150
2016-10-19 2016-10-17 0.560 11,007,631 -800,000 0.08% 6,164,273
2016-10-18 2016-10-14 0.550 11,807,631 +2,570,000 0.09% 6,494,197
2016-10-14 2016-10-12 0.520 9,237,631 -100,000 0.07% 4,803,568
2016-10-13 2016-10-11 0.520 9,337,631 -1,150,000 0.07% 4,855,568
2016-10-11 2016-10-06 0.495 10,487,631 -800,000 0.08% 5,191,377
2016-10-05 2016-10-03 0.480 11,287,631 +950,000 0.08% 5,418,063
2016-10-04 2016-09-30 0.485 10,337,631 +1,050,000 0.08% 5,013,751
2016-09-30 2016-09-28 0.495 9,287,631 +150,000 0.07% 4,597,377
2016-09-29 2016-09-27 0.520 9,137,631 +50,000 0.07% 4,751,568
2016-09-27 2016-09-23 0.560 9,087,631 -600,000 0.07% 5,089,073
2016-09-26 2016-09-22 0.570 9,687,631 -80,000 0.07% 5,521,950
2016-09-23 2016-09-21 0.550 9,767,631 +50,000 0.07% 5,372,197
2016-09-20 2016-09-15 0.560 9,717,631 -200,000 0.07% 5,441,873
2016-09-19 2016-09-14 0.550 9,917,631 +100,000 0.07% 5,454,697
2016-09-15 2016-09-13 0.560 9,817,631 -100,000 0.07% 5,497,873
2016-09-12 2016-09-08 0.520 9,917,631 -30,000 0.07% 5,157,168
2016-09-09 2016-09-07 0.540 9,947,631 +110,000 0.07% 5,371,721
2016-09-08 2016-09-06 0.560 9,837,631 +660,000 0.07% 5,509,073
2016-09-07 2016-09-05 0.540 9,177,631 +100,000 0.07% 4,955,921
2016-09-06 2016-09-02 0.465 9,077,631 +50,000 0.07% 4,221,098
2016-09-05 2016-09-01 0.440 9,027,631 -100,000 0.07% 3,972,158
2016-09-02 2016-08-31 0.440 9,127,631 +50,000 0.07% 4,016,158
2016-08-31 2016-08-29 0.435 9,077,631 +50,000 0.07% 3,948,769
2016-08-24 2016-08-22 0.465 9,027,631 -50,000 0.07% 4,197,848
2016-08-22 2016-08-18 0.470 9,077,631 +1,650,000 0.07% 4,266,487
2016-08-19 2016-08-17 0.470 7,427,631 +90,000 0.06% 3,490,987
2016-08-17 2016-08-15 0.460 7,337,631 +100,000 0.05% 3,375,310
2016-08-16 2016-08-12 0.475 7,237,631 -100,000 0.05% 3,437,875
2016-08-12 2016-08-10 0.475 7,337,631 -20,000 0.05% 3,485,375
2016-08-10 2016-08-08 0.480 7,357,631 +140,000 0.05% 3,531,663
2016-08-09 2016-08-05 0.455 7,217,631 +100,000 0.05% 3,284,022
2016-08-08 2016-08-04 0.495 7,117,631 +200,000 0.05% 3,523,227
2016-08-05 2016-08-03 0.530 6,917,631 -80,000 0.05% 3,666,344
2016-08-01 2016-07-28 0.620 6,997,631 +70,000 0.05% 4,338,531
2016-07-28 2016-07-26 0.640 6,927,631 -70,000 0.05% 4,433,684
2016-07-18 2016-07-14 0.670 6,997,631 +50,000 0.05% 4,688,413
2016-07-14 2016-07-12 0.700 6,947,631 +150,000 0.05% 4,863,342
2016-07-13 2016-07-11 0.690 6,797,631 -200,000 0.05% 4,690,365
2016-07-06 2016-07-04 0.700 6,997,631 +30,000 0.05% 4,898,342
2016-06-30 2016-06-28 0.660 6,967,631 -50,000 0.05% 4,598,636
2016-06-27 2016-06-23 0.700 7,017,631 +200,000 0.05% 4,912,342
2016-06-24 2016-06-22 0.720 6,817,631 +120,000 0.05% 4,908,694
2016-06-17 2016-06-15 0.750 6,697,631 -40,000 0.05% 5,023,223
2016-06-15 2016-06-13 0.750 6,737,631 -630,000 0.05% 5,053,223
2016-06-14 2016-06-10 0.760 7,367,631 -70,000 0.05% 5,599,400
2016-06-10 2016-06-07 0.770 7,437,631 +700,000 0.06% 5,726,976
2016-06-01 2016-05-30 0.770 6,737,631 +100,000 0.05% 5,187,976
2016-05-30 2016-05-26 0.760 6,637,631 +30,000 0.05% 5,044,600
2016-05-27 2016-05-25 0.770 6,607,631 -60,000 0.05% 5,087,876
2016-05-25 2016-05-23 0.770 6,667,631 -100,000 0.05% 5,134,076
2016-05-13 2016-05-11 0.890 6,767,631 +100,000 0.05% 6,023,192
2016-05-12 2016-05-10 0.900 6,667,631 +60,000 0.05% 6,000,868
2016-05-11 2016-05-09 0.700 6,607,631 -50,000 0.05% 4,625,342
2016-05-10 2016-05-06 0.740 6,657,631 +80,000 0.05% 4,926,647
2016-05-05 2016-05-03 0.840 6,577,631 +50,000 0.05% 5,525,210
2016-04-29 2016-04-27 0.870 6,527,631 -100,000 0.05% 5,679,039
2016-04-28 2016-04-26 0.860 6,627,631 +120,000 0.05% 5,699,763
2016-04-27 2016-04-25 0.900 6,507,631 +150,000 0.05% 5,856,868
2016-04-20 2016-04-18 0.940 6,357,631 +60,000 0.05% 5,976,173
2016-04-11 2016-04-07 0.960 6,297,631 -160,000 0.05% 6,045,726
2016-03-30 2016-03-24 1.000 6,457,631 +20,000 0.05% 6,457,631
2016-03-18 2016-03-16 0.980 6,437,631 -20,000 0.05% 6,308,878
2016-03-17 2016-03-15 1.000 6,457,631 -50,000 0.05% 6,457,631
2016-03-16 2016-03-14 1.050 6,507,631 +60,000 0.05% 6,833,013
2016-03-15 2016-03-11 0.990 6,447,631 -20,000 0.05% 6,383,155
2016-03-14 2016-03-10 0.980 6,467,631 -40,000 0.05% 6,338,278
2016-03-11 2016-03-09 0.970 6,507,631 +30,000 0.05% 6,312,402
2016-03-10 2016-03-08 0.950 6,477,631 +20,000 0.05% 6,153,749
2016-03-08 2016-03-04 1.000 6,457,631 +20,000 0.05% 6,457,631
2016-03-04 2016-03-02 1.050 6,437,631 -90,000 0.05% 6,759,513
2016-03-03 2016-03-01 1.070 6,527,631 +130,000 0.05% 6,984,565
2016-03-01 2016-02-26 1.020 6,397,631 -20,000 0.05% 6,525,584
2016-02-29 2016-02-25 0.970 6,417,631 -70,000 0.05% 6,225,102
2016-02-26 2016-02-24 1.040 6,487,631 -100,000 0.05% 6,747,136
2016-02-25 2016-02-23 1.050 6,587,631 -50,000 0.05% 6,917,013
2016-02-24 2016-02-22 1.040 6,637,631 -30,000 0.05% 6,903,136
2016-02-23 2016-02-19 1.030 6,667,631 +110,000 0.05% 6,867,660
2016-02-22 2016-02-18 1.050 6,557,631 +20,000 0.05% 6,885,513
2016-02-19 2016-02-17 1.040 6,537,631 +150,000 0.05% 6,799,136
2016-02-18 2016-02-16 1.090 6,387,631 +160,000 0.05% 6,962,518
2016-02-17 2016-02-15 1.000 6,227,631 -100,000 0.05% 6,227,631
2016-02-15 2016-02-11 0.850 6,327,631 +200,000 0.05% 5,378,486
2016-02-11 2016-02-04 0.920 6,127,631 -90,000 0.05% 5,637,421
2016-02-05 2016-02-03 0.910 6,217,631 -140,000 0.05% 5,658,044
2016-02-04 2016-02-02 0.940 6,357,631 -30,000 0.10% 5,976,173
2016-02-03 2016-02-01 0.930 6,387,631 -20,000 0.10% 5,940,497
2016-02-02 2016-01-29 0.940 6,407,631 +50,000 0.10% 6,023,173
2016-01-29 2016-01-27 0.830 6,357,631 +30,000 0.10% 5,276,834
2016-01-28 2016-01-26 0.830 6,327,631 -130,000 0.10% 5,251,934
2016-01-27 2016-01-25 0.830 6,457,631 +100,000 0.10% 5,359,834
2016-01-22 2016-01-20 0.830 6,357,631 -60,000 0.10% 5,276,834
2016-01-21 2016-01-19 0.880 6,417,631 +100,000 0.10% 5,647,515
2016-01-20 2016-01-18 0.800 6,317,631 -100,000 0.09% 5,054,105
2016-01-19 2016-01-15 0.880 6,417,631 -40,000 0.10% 5,647,515
2016-01-18 2016-01-14 0.910 6,457,631 +10,000 0.10% 5,876,444
2016-01-14 2016-01-12 0.930 6,447,631 -70,000 0.10% 5,996,297
2016-01-13 2016-01-11 0.920 6,517,631 +20,000 0.10% 5,996,221
2016-01-11 2016-01-07 0.970 6,497,631 -80,000 0.10% 6,302,702
2016-01-08 2016-01-06 1.000 6,577,631 -30,000 0.10% 6,577,631
2016-01-07 2016-01-05 1.030 6,607,631 -70,000 0.10% 6,805,860
2016-01-06 2016-01-04 1.020 6,677,631 -240,000 0.10% 6,811,184
2016-01-05 2015-12-31 1.050 6,917,631 +150,000 0.10% 7,263,513
2016-01-04 2015-12-29 1.070 6,767,631 -40,000 0.10% 7,241,365
2015-12-30 2015-12-28 1.070 6,807,631 +75,000 0.10% 7,284,165
2015-12-29 2015-12-24 0.930 6,732,631 +20,000 0.10% 6,261,347
2015-12-28 2015-12-22 0.980 6,712,631 -1,730,000 0.10% 6,578,378
2015-12-23 2015-12-21 1.020 8,442,631 +40,000 0.13% 8,611,484
2015-12-22 2015-12-18 1.060 8,402,631 +30,000 0.13% 8,906,789
2015-12-21 2015-12-17 1.060 8,372,631 +160,000 0.13% 8,874,989
2015-12-18 2015-12-16 1.070 8,212,631 -40,000 0.12% 8,787,515
2015-12-17 2015-12-15 1.100 8,252,631 +20,000 0.12% 9,077,894
2015-12-16 2015-12-14 1.070 8,232,631 +1,340,000 0.12% 8,808,915
2015-12-15 2015-12-11 1.040 6,892,631 +220,000 0.10% 7,168,336
2015-12-14 2015-12-10 1.330 6,672,631 +140,000 0.10% 8,874,599
2015-12-11 2015-12-09 1.490 6,532,631 -50,000 0.10% 9,733,620
2015-12-10 2015-12-08 1.560 6,582,631 +340,000 0.10% 10,268,904
2015-12-09 2015-12-07 1.510 6,242,631 +203,125 0.09% 9,426,373
2015-12-07 2015-12-03 1.180 6,039,506 -190,000 0.09% 7,126,617
2015-12-04 2015-12-02 1.030 6,229,506 -250,000 0.09% 6,416,391
2015-12-03 2015-12-01 0.720 6,479,506 -30,000 0.10% 4,665,244
2015-12-02 2015-11-30 0.660 6,509,506 -170,000 0.10% 4,296,274
2015-11-19 2015-11-17 0.720 6,679,506 +50,000 0.10% 4,809,244
2015-11-18 2015-11-16 0.720 6,629,506 +30,000 0.10% 4,773,244
2015-11-17 2015-11-13 0.730 6,599,506 -50,000 0.10% 4,817,639
2015-11-05 2015-11-03 0.740 6,649,506 +10,000 0.10% 4,920,634
2015-11-04 2015-11-02 0.730 6,639,506 -100,000 0.10% 4,846,839
2015-11-03 2015-10-30 0.750 6,739,506 +150,000 0.10% 5,054,630
2015-11-02 2015-10-29 0.750 6,589,506 +50,000 0.10% 4,942,130
2015-10-30 2015-10-28 0.770 6,539,506 -150,000 0.10% 5,035,420
2015-10-28 2015-10-26 0.680 6,689,506 +100,000 0.10% 4,548,864
2015-10-27 2015-10-23 0.680 6,589,506 -40,000 0.10% 4,480,864
2015-10-26 2015-10-22 0.700 6,629,506 -190,000 0.10% 4,640,654
2015-10-23 2015-10-20 0.690 6,819,506 -20,000 0.10% 4,705,459
2015-10-16 2015-10-14 0.620 6,839,506 +300,000 0.10% 4,240,494
2015-10-15 2015-10-13 0.610 6,539,506 +250,000 0.10% 3,989,099
2015-10-14 2015-10-12 0.630 6,289,506 -90,000 0.09% 3,962,389
2015-10-09 2015-10-07 0.630 6,379,506 +50,000 0.10% 4,019,089
2015-10-08 2015-10-06 0.600 6,329,506 -30,000 0.10% 3,797,704
2015-10-07 2015-10-05 0.610 6,359,506 -400,000 0.10% 3,879,299
2015-10-05 2015-09-30 0.630 6,759,506 +200,000 0.10% 4,258,489
2015-10-02 2015-09-29 0.620 6,559,506 -100,000 0.10% 4,066,894
2015-09-30 2015-09-25 0.610 6,659,506 +20,000 0.10% 4,062,299
2015-09-29 2015-09-24 0.965 6,639,506 +680,000 0.10% 6,408,797
2015-09-25 2015-09-23 1.032 5,959,506 +1,737,972 0.09% 6,151,899
2015-09-24 2015-09-22 0.898 4,221,534 +119,347 0.09% 3,791,869
2015-09-23 2015-09-21 0.845 4,102,187 +14,918 0.08% 3,464,689
2015-09-22 2015-09-18 0.871 4,087,269 +328,205 0.08% 3,561,679
2015-09-21 2015-09-17 0.938 3,759,064 +37,296 0.08% 3,527,654
2015-09-18 2015-09-16 1.113 3,721,768 -7,459 0.07% 4,141,290
2015-09-17 2015-09-15 1.086 3,729,227 +52,214 0.08% 4,049,599
2015-07-08 2015-07-06 1.823 3,677,013 -7,459 0.07% 6,704,128
2015-07-07 2015-07-03 2.118 3,684,472 -111,888 0.07% 7,804,419
2015-07-03 2015-06-30 2.360 3,796,360 +37,296 0.08% 8,957,530
2015-06-30 2015-06-26 2.601 3,759,064 -29,837 0.08% 9,776,641
2015-06-29 2015-06-25 2.440 3,788,901 -193,939 0.08% 9,244,701
2015-06-26 2015-06-24 2.199 3,982,840 -1,734,262 0.08% 8,756,790
2015-06-02 2015-05-29 1.180 5,717,102 +29,837 0.12% 6,744,765
2015-06-01 2015-05-28 1.233 5,687,265 +544,521 0.12% 7,014,545
2015-05-29 2015-05-27 1.327 5,142,744 -111,888 0.10% 6,825,561
2015-05-28 2015-05-26 1.341 5,254,632 +1,021,909 0.11% 7,044,506
2015-05-27 2015-05-22 1.274 4,232,723 +96,970 0.09% 5,390,781
2015-05-26 2015-05-21 1.274 4,135,753 -650,815 0.08% 5,267,280
2015-05-22 2015-05-20 1.314 4,786,568 +865,266 0.10% 6,288,666
2015-05-21 2015-05-19 1.421 3,921,302 -37,295 0.08% 5,572,427
2015-05-20 2015-05-18 1.528 3,958,597 +7,459 0.08% 6,049,986
2015-04-22 2015-04-20 0.938 3,951,138 +44,755 0.08% 3,707,904
2014-12-12 2014-12-10 0.925 3,906,383 +37,296 0.08% 3,613,534
2014-12-11 2014-12-09 0.925 3,869,087 -111,888 0.08% 3,579,034
2014-12-10 2014-12-08 0.925 3,980,975 +111,888 0.08% 3,682,534
2014-12-09 2014-12-05 0.952 3,869,087 -82,051 0.08% 3,682,774
2014-12-03 2014-12-01 0.952 3,951,138 -37,296 0.08% 3,760,874
2014-12-02 2014-11-28 0.979 3,988,434 +89,510 0.08% 3,903,314
2014-12-01 2014-11-27 0.979 3,898,924 -89,510 0.08% 3,815,714
2014-11-26 2014-11-24 0.992 3,988,434 -328,205 0.08% 3,956,784
2014-11-24 2014-11-20 0.979 4,316,639 -298,367 0.09% 4,224,515
2014-11-21 2014-11-19 1.005 4,615,006 -111,888 0.09% 4,640,254
2014-11-20 2014-11-18 1.032 4,726,894 +223,776 0.10% 4,879,494
2014-11-18 2014-11-14 1.032 4,503,118 +447,551 0.09% 4,648,494
2014-11-17 2014-11-13 1.019 4,055,567 +72,727 0.08% 4,132,125
2014-11-14 2014-11-12 1.032 3,982,840 -939,858 0.08% 4,111,420
2014-11-12 2014-11-10 0.965 4,922,698 -320,745 0.10% 4,751,644
2014-11-10 2014-11-06 0.952 5,243,443 +82,051 0.11% 4,990,949
2014-11-07 2014-11-05 0.965 5,161,392 +52,214 0.11% 4,982,044
2014-11-06 2014-11-04 0.979 5,109,178 -186,480 0.10% 5,000,140
2014-11-05 2014-11-03 0.938 5,295,658 +186,480 0.11% 4,969,655
2014-11-04 2014-10-31 0.992 5,109,178 -164,102 0.10% 5,068,635
2014-11-03 2014-10-30 0.992 5,273,280 +37,296 0.11% 5,231,434
2014-10-31 2014-10-29 1.032 5,235,984 +179,021 0.11% 5,405,020
2014-10-30 2014-10-28 1.032 5,056,963 -126,807 0.10% 5,220,219
2014-10-29 2014-10-27 0.925 5,183,770 +67,133 0.11% 4,795,159
2014-10-28 2014-10-24 0.912 5,116,637 +126,806 0.10% 4,664,464
2014-10-27 2014-10-23 0.925 4,989,831 -231,235 0.10% 4,615,759
2014-10-24 2014-10-22 0.925 5,221,066 +149,184 0.11% 4,829,659
2014-10-23 2014-10-21 0.925 5,071,882 +149,184 0.10% 4,691,659
2014-10-22 2014-10-20 0.965 4,922,698 -275,990 0.10% 4,751,644
2014-10-17 2014-10-15 0.938 5,198,688 -59,674 0.11% 4,878,654
2014-10-16 2014-10-14 0.965 5,258,362 -52,447 0.11% 5,075,645
2014-10-15 2014-10-13 1.005 5,310,809 +149,183 0.11% 5,339,864
2014-10-14 2014-10-10 1.019 5,161,626 -126,806 0.11% 5,259,063
2014-10-13 2014-10-09 1.046 5,288,432 +111,888 0.11% 5,530,059
2014-10-10 2014-10-08 1.005 5,176,544 +924,940 0.11% 5,204,864
2014-10-09 2014-10-07 0.898 4,251,604 +104,428 0.09% 3,818,879
2014-10-08 2014-10-06 0.885 4,147,176 +104,429 0.08% 3,669,481
2014-10-07 2014-10-03 0.804 4,042,747 -149,184 0.08% 3,251,892
2014-10-06 2014-09-30 0.818 4,191,931 +268,531 0.09% 3,428,090
2014-10-03 2014-09-29 0.818 3,923,400 -171,561 0.08% 3,208,490
2014-09-30 2014-09-26 0.818 4,094,961 +253,612 0.09% 3,348,789
2014-09-29 2014-09-25 0.818 3,841,349 +74,592 0.08% 3,141,390
2014-09-26 2014-09-24 0.791 3,766,757 +261,072 0.11% 2,979,393
2014-09-25 2014-09-23 0.711 3,505,685 -201,398 0.10% 2,490,904
2014-09-23 2014-09-19 0.697 3,707,083 +201,398 0.11% 2,584,306
2014-09-22 2014-09-18 0.737 3,505,685 -89,510 0.10% 2,584,900
2014-09-19 2014-09-17 0.724 3,595,195 -149,184 0.10% 2,602,702
2014-09-17 2014-09-15 0.778 3,744,379 +111,888 0.11% 2,911,495
2014-09-15 2014-09-11 0.818 3,632,491 +37,296 0.10% 2,970,589
2014-09-12 2014-09-10 0.845 3,595,195 -61,539 0.10% 3,036,486
2014-09-11 2014-09-08 0.845 3,656,734 +44,755 0.10% 3,088,461
2014-09-10 2014-09-05 0.804 3,611,979 -52,214 0.10% 2,905,392
2014-09-08 2014-09-04 0.737 3,664,193 -7,459 0.10% 2,701,776
2014-09-05 2014-09-03 0.670 3,671,652 +231,235 0.10% 2,461,159
2014-09-04 2014-09-02 0.664 3,440,417 -268,531 0.10% 2,283,098
2014-09-03 2014-09-01 0.637 3,708,948 -74,592 0.11% 2,361,851
2014-09-02 2014-08-29 0.644 3,783,540 +89,510 0.11% 2,434,713
2014-09-01 2014-08-28 0.657 3,694,030 -74,592 0.11% 2,426,637
2014-08-28 2014-08-26 0.664 3,768,622 +74,592 0.11% 2,500,898
2014-08-21 2014-08-19 0.637 3,694,030 +67,133 0.11% 2,352,352
2014-08-20 2014-08-18 0.610 3,626,897 +37,296 0.10% 2,212,355
2014-08-19 2014-08-15 0.617 3,589,601 +149,184 0.10% 2,213,667
2014-08-18 2014-08-14 0.610 3,440,417 -290,909 0.10% 2,098,605
2014-08-07 2014-08-05 0.603 3,731,326 +246,154 0.11% 2,251,044
2014-08-06 2014-08-04 0.630 3,485,172 +44,755 0.10% 2,195,990
2014-08-05 2014-08-01 0.630 3,440,417 -492,307 0.10% 2,167,790
2014-08-04 2014-07-31 0.630 3,932,724 +59,674 0.11% 2,477,990
2014-08-01 2014-07-30 0.630 3,873,050 +22,377 0.11% 2,440,390
2014-07-30 2014-07-28 0.650 3,850,673 -82,051 0.11% 2,503,725
2014-07-28 2014-07-24 0.644 3,932,724 +193,939 0.11% 2,530,713
2014-07-25 2014-07-23 0.650 3,738,785 -164,102 0.11% 2,430,975
2014-07-24 2014-07-22 0.644 3,902,887 +253,612 0.11% 2,511,513
2014-07-23 2014-07-21 0.637 3,649,275 -268,530 0.10% 2,323,852
2014-07-22 2014-07-18 0.630 3,917,805 +67,132 0.11% 2,468,590
2014-07-21 2014-07-17 0.630 3,850,673 +335,664 0.11% 2,426,290
2014-07-18 2014-07-16 0.637 3,515,009 -387,878 0.10% 2,238,351
2014-07-16 2014-07-14 0.657 3,902,887 +141,725 0.11% 2,563,836
2014-07-15 2014-07-11 0.637 3,761,162 +96,969 0.11% 2,395,101
2014-07-14 2014-07-10 0.637 3,664,193 -149,184 0.10% 2,333,352
2014-07-09 2014-07-07 0.650 3,813,377 +82,051 0.11% 2,479,475
2014-07-08 2014-07-04 0.664 3,731,326 -186,479 0.11% 2,476,148
2014-07-07 2014-07-03 0.670 3,917,805 +65,734 0.11% 2,626,159
2014-07-03 2014-06-30 0.724 3,852,071 +96,969 0.11% 2,788,665
2014-07-02 2014-06-27 0.657 3,755,102 -268,531 0.11% 2,466,755
2014-06-30 2014-06-26 0.650 4,023,633 +29,837 0.11% 2,616,184
2014-06-27 2014-06-25 0.603 3,993,796 +149,184 0.11% 2,409,387
2014-06-26 2014-06-24 0.556 3,844,612 +89,510 0.11% 2,138,990
2014-06-25 2014-06-23 0.536 3,755,102 -74,592 0.11% 2,013,678
2014-06-24 2014-06-20 0.536 3,829,694 +149,184 0.11% 2,053,678
2014-06-23 2014-06-19 0.536 3,680,510 -29,837 0.11% 1,973,678
2014-06-18 2014-06-16 0.509 3,710,347 +14,919 0.11% 1,890,194
2014-06-17 2014-06-13 0.509 3,695,428 +44,755 0.11% 1,882,594
2014-06-16 2014-06-12 0.503 3,650,673 +74,592 0.10% 1,835,323
2014-06-13 2014-06-11 0.509 3,576,081 -164,102 0.10% 1,821,794
2014-06-11 2014-06-09 0.509 3,740,183 -37,296 0.11% 1,905,394
2014-06-10 2014-06-06 0.503 3,777,479 +14,918 0.11% 1,899,073
2014-06-06 2014-06-04 0.503 3,762,561 +74,592 0.11% 1,891,573
2014-06-05 2014-06-03 0.509 3,687,969 +111,888 0.11% 1,878,794
2014-06-04 2014-05-30 0.509 3,576,081 -305,827 0.10% 1,821,794
2014-05-29 2014-05-27 0.509 3,881,908 +52,214 0.11% 1,977,594
2014-05-27 2014-05-23 0.509 3,829,694 +104,429 0.11% 1,950,994
2014-05-22 2014-05-20 0.496 3,725,265 -149,184 0.11% 1,847,852
2014-05-21 2014-05-19 0.496 3,874,449 +67,133 0.11% 1,921,852
2014-05-20 2014-05-16 0.496 3,807,316 +126,806 0.11% 1,888,552
2014-05-09 2014-05-07 0.523 3,680,510 +74,592 0.11% 1,924,336
2014-05-08 2014-05-05 0.530 3,605,918 -141,725 0.10% 1,909,507
2014-05-05 2014-04-30 0.523 3,747,643 +37,296 0.11% 1,959,436
2014-05-02 2014-04-29 0.536 3,710,347 +134,266 0.11% 1,989,678
2014-04-25 2014-04-23 0.550 3,576,081 -156,643 0.10% 1,965,619
2014-04-24 2014-04-22 0.550 3,732,724 -111,888 0.11% 2,051,719
2014-04-16 2014-04-14 0.543 3,844,612 +7,459 0.11% 2,087,449
2014-04-15 2014-04-11 0.570 3,837,153 -37,296 0.11% 2,186,283
2014-04-14 2014-04-10 0.583 3,874,449 +223,776 0.11% 2,259,474
2014-04-11 2014-04-09 0.576 3,650,673 -37,296 0.10% 2,104,503
2014-04-07 2014-04-03 0.530 3,687,969 -74,592 0.11% 1,952,957
2014-04-03 2014-04-01 0.550 3,762,561 +37,296 0.11% 2,068,120
2014-04-02 2014-03-31 0.550 3,725,265 +104,429 0.11% 2,047,620
2014-04-01 2014-03-28 0.523 3,620,836 -37,296 0.10% 1,893,135
2014-03-28 2014-03-26 0.523 3,658,132 +44,755 0.10% 1,912,636
2014-03-27 2014-03-25 0.523 3,613,377 +37,296 0.10% 1,889,236
2014-03-26 2014-03-24 0.550 3,576,081 -37,296 0.10% 1,965,619
2014-03-24 2014-03-20 0.550 3,613,377 -29,837 0.10% 1,986,119
2014-03-21 2014-03-19 0.570 3,643,214 -7,459 0.10% 2,075,782
2014-03-20 2014-03-18 0.576 3,650,673 +67,133 0.10% 2,104,503
2014-03-19 2014-03-17 0.556 3,583,540 -74,592 0.10% 1,993,740
2014-03-17 2014-03-13 0.570 3,658,132 +22,377 0.10% 2,084,282
2014-03-14 2014-03-12 0.576 3,635,755 -149,184 0.10% 2,095,904
2014-03-12 2014-03-10 0.496 3,784,939 +149,184 0.11% 1,877,452
2014-03-10 2014-03-06 0.496 3,635,755 -96,969 0.10% 1,803,452
2014-03-06 2014-03-04 0.503 3,732,724 -44,755 0.11% 1,876,573
2014-03-05 2014-03-03 0.503 3,777,479 +119,347 0.11% 1,899,073
2014-03-04 2014-02-28 0.509 3,658,132 +74,592 0.10% 1,863,594
2014-03-03 2014-02-27 0.503 3,583,540 -156,643 0.10% 1,801,573
2014-02-28 2014-02-26 0.509 3,740,183 +156,643 0.11% 1,905,394
2014-02-27 2014-02-25 0.509 3,583,540 -149,184 0.10% 1,825,594
2014-02-24 2014-02-20 0.489 3,732,724 -52,215 0.11% 1,826,531
2014-02-21 2014-02-19 0.496 3,784,939 +201,399 0.11% 1,877,452
2014-02-20 2014-02-18 0.496 3,583,540 -141,725 0.10% 1,777,552
2014-02-18 2014-02-14 0.503 3,725,265 -37,296 0.11% 1,872,823
2014-02-17 2014-02-13 0.489 3,762,561 +37,296 0.11% 1,841,131
2014-02-12 2014-02-10 0.496 3,725,265 +141,725 0.11% 1,847,852
2014-02-11 2014-02-07 0.503 3,583,540 -171,562 0.10% 1,801,573
2014-02-07 2014-02-05 0.509 3,755,102 +126,806 0.11% 1,912,994
2014-02-05 2014-01-30 0.516 3,628,296 -156,643 0.10% 1,872,715
2014-02-04 2014-01-28 0.503 3,784,939 -74,591 0.11% 1,902,823
2014-01-27 2014-01-23 0.516 3,859,530 +126,806 0.11% 1,992,064
2014-01-24 2014-01-22 0.530 3,732,724 -238,694 0.11% 1,976,657
2014-01-23 2014-01-21 0.536 3,971,418 +275,990 0.11% 2,129,677
2014-01-22 2014-01-20 0.516 3,695,428 -179,021 0.11% 1,907,365
2014-01-20 2014-01-16 0.523 3,874,449 +52,214 0.11% 2,025,736
2014-01-17 2014-01-15 0.530 3,822,235 +59,674 0.11% 2,024,057
2014-01-16 2014-01-14 0.523 3,762,561 -119,347 0.11% 1,967,236
2014-01-13 2014-01-09 0.543 3,881,908 +186,480 0.12% 2,107,699
2014-01-10 2014-01-08 0.583 3,695,428 -134,266 0.12% 2,155,074
2014-01-08 2014-01-06 0.610 3,829,694 +246,154 0.12% 2,336,058
2014-01-07 2014-01-03 0.617 3,583,540 -193,939 0.11% 2,209,929
2014-01-06 2014-01-02 0.617 3,777,479 +193,939 0.12% 2,329,529
2014-01-03 2013-12-31 0.637 3,583,540 -268,531 0.11% 2,281,992
2014-01-02 2013-12-27 0.590 3,852,071 +119,347 0.12% 2,272,245
2013-12-30 2013-12-24 0.610 3,732,724 +74,592 0.12% 2,276,908
2013-12-23 2013-12-19 0.657 3,658,132 -522,144 0.13% 2,403,055
2013-12-19 2013-12-17 0.543 4,180,276 +596,736 0.14% 2,269,699
2013-12-18 2013-12-16 0.583 3,583,540 -216,317 0.12% 2,089,824
2013-12-17 2013-12-13 0.576 3,799,857 -7,459 0.13% 2,190,503
2013-12-16 2013-12-12 0.576 3,807,316 +7,459 0.18% 2,194,803
2013-12-13 2013-12-11 0.576 3,799,857 +141,725 0.18% 2,190,503
2013-12-12 2013-12-10 0.576 3,658,132 -82,051 0.17% 2,108,803
2013-12-11 2013-12-09 0.603 3,740,183 +152,913 0.17% 2,256,387
2013-12-10 2013-12-06 0.603 3,587,270 -186,480 0.17% 2,164,137
2013-12-09 2013-12-05 0.603 3,773,750 +186,480 0.18% 2,276,637
2013-12-06 2013-12-04 0.617 3,587,270 -208,857 0.17% 2,212,229
2013-12-04 2013-12-02 0.603 3,796,127 +208,857 0.19% 2,290,137
2013-12-03 2013-11-29 0.603 3,587,270 -179,021 0.18% 2,164,137
2013-12-02 2013-11-28 0.610 3,766,291 -74,591 0.19% 2,297,384
2013-11-29 2013-11-27 0.630 3,840,882 +208,857 0.20% 2,420,121
2013-11-28 2013-11-26 0.637 3,632,025 +44,755 0.19% 2,312,867
2013-11-27 2013-11-25 0.630 3,587,270 -104,429 0.18% 2,260,321
2013-11-26 2013-11-22 0.590 3,691,699 +29,837 0.19% 2,177,646
2013-11-25 2013-11-21 0.550 3,661,862 +74,592 0.19% 2,012,770
2013-11-22 2013-11-20 0.550 3,587,270 -89,510 0.18% 1,971,770
2013-11-21 2013-11-19 0.543 3,676,780 +89,510 0.19% 1,996,323
2013-10-17 2013-10-15 0.530 3,587,270 -29,837 0.18% 1,899,632
2013-07-19 2013-07-17 0.389 3,617,107 +746,852 0.19% 1,406,266
2013-07-04 2013-07-02 0.422 2,870,255 -41,026 0.15% 1,212,102
2013-06-26 2013-06-24 0.395 2,911,281 -372,959 0.15% 1,151,369
2013-06-20 2013-06-18 0.429 3,284,240 +372,959 0.17% 1,408,942
2013-05-30 2013-05-28 0.489 2,911,281 -74,592 0.15% 1,424,575
2013-05-29 2013-05-27 0.476 2,985,873 +74,592 0.16% 1,421,045
2013-05-27 2013-05-23 0.456 2,911,281 -74,592 0.15% 1,327,001
2013-05-24 2013-05-22 0.456 2,985,873 -59,673 0.16% 1,361,001
2013-05-23 2013-05-21 0.442 3,045,546 -89,510 0.16% 1,347,371
2013-05-22 2013-05-20 0.442 3,135,056 +149,183 0.16% 1,386,971
2013-05-09 2013-05-07 0.469 2,985,873 -74,592 0.16% 1,401,031
2013-04-22 2013-04-18 0.496 3,060,465 -74,591 0.16% 1,518,089
2013-04-18 2013-04-16 0.509 3,135,056 +149,183 0.16% 1,597,118
2013-04-17 2013-04-15 0.536 2,985,873 +74,592 0.16% 1,601,178
2013-04-10 2013-04-08 0.556 2,911,281 -126,806 0.15% 1,619,722
2013-04-09 2013-04-05 0.550 3,038,087 +22,378 0.16% 1,669,907
2013-04-08 2013-04-03 0.570 3,015,709 +52,214 0.16% 1,718,251
2013-04-05 2013-04-02 0.570 2,963,495 -22,378 0.15% 1,688,501
2013-04-03 2013-03-28 0.576 2,985,873 +44,755 0.16% 1,721,266
2013-04-02 2013-03-27 0.576 2,941,118 -341,258 0.15% 1,695,466
2013-03-28 2013-03-26 0.550 3,282,376 +253,613 0.17% 1,804,182
2013-03-21 2013-03-19 0.496 3,028,763 -29,837 0.16% 1,502,364
2013-03-12 2013-03-08 0.536 3,058,600 -22,377 0.16% 1,640,178
2013-02-06 2013-02-04 0.496 3,080,977 -372,960 0.16% 1,528,264
2013-01-23 2013-01-21 0.543 3,453,937 +37,296 0.18% 1,875,330
2013-01-22 2013-01-18 0.536 3,416,641 -3,730 0.18% 1,832,178
2013-01-17 2013-01-15 0.597 3,420,371 -37,296 0.18% 2,040,523
2012-12-07 2012-12-05 0.590 3,457,667 +29,837 0.20% 2,039,596
2012-11-12 2012-11-08 0.362 3,427,830 -37,296 0.20% 1,240,770
2012-11-06 2012-11-02 0.375 3,465,126 -264,801 0.20% 1,300,724
2012-11-05 2012-11-01 0.395 3,729,927 +223,776 0.22% 1,475,131
2012-10-15 2012-10-11 0.241 3,506,151 -1,865 0.21% 846,080
2012-09-10 2012-09-06 0.241 3,508,016 -3,508,016 0.21% 846,530
2012-08-27 2012-08-23 0.121 7,016,032 +3,508,016 0.41% 847,810
2012-08-24 2012-08-22 0.121 3,508,016 -2,796,882 0.21% 423,905
2012-08-23 2012-08-21 0.122 6,304,898 -40,218 0.21% 771,283
2012-08-08 2012-08-06 0.122 6,345,116 -3,352 0.21% 776,203
2012-04-23 2012-04-19 0.139 6,348,468 -13,406 0.21% 880,793
2012-01-26 2012-01-19 0.110 6,361,874 +3,351 0.21% 702,326
2011-08-10 2011-08-08 0.173 6,358,523 -73,734 0.21% 1,100,363
2011-06-20 2011-06-16 0.243 6,432,257 +372,150 0.22% 1,564,130
2011-06-03 2011-06-01 0.270 6,060,107 -26,813 0.31% 1,636,367
2011-05-31 2011-05-27 0.279 6,086,920 -54,983,370 0.32% 1,698,091
2011-05-17 2011-05-13 0.279 61,070,290 +54,864,761 3.16% 17,035,563
2011-05-12 2011-05-09 0.294 6,205,529 +204,337 0.32% 1,822,140
2011-05-06 2011-05-04 0.338 6,001,192 +68,113 0.31% 2,026,461
2011-05-05 2011-05-03 0.323 5,933,079 +34,056 0.30% 1,916,354
2011-05-03 2011-04-28 0.352 5,899,023 +34,056 0.30% 2,078,568
2011-04-12 2011-04-08 0.411 5,864,967 -6,811 0.30% 2,410,996
2011-04-01 2011-03-30 0.396 5,871,778 +136,225 0.30% 2,327,589
2011-03-25 2011-03-23 0.396 5,735,553 -68,112 0.29% 2,273,589
2011-03-24 2011-03-22 0.396 5,803,665 -3,406 0.30% 2,300,589
2011-03-17 2011-03-15 0.470 5,807,071 -34,056 0.30% 2,728,224
2011-03-01 2011-02-25 0.455 5,841,127 -34,057 0.30% 2,658,467
2011-02-25 2011-02-23 0.470 5,875,184 +6,812 0.30% 2,760,224
2011-01-11 2011-01-07 0.558 5,868,372 -30,651 0.30% 3,273,966
2011-01-05 2011-01-03 0.573 5,899,023 +136,225 0.30% 3,377,673
2010-12-14 2010-12-10 0.587 5,762,798 -93,655 0.29% 3,384,280
2010-11-25 2010-11-23 0.573 5,856,453 +136,225 0.30% 3,353,298
2010-11-10 2010-11-08 0.661 5,720,228 +115,792 0.29% 3,779,190
2010-11-09 2010-11-05 0.675 5,604,436 +6,811 0.29% 3,784,972
2010-11-05 2010-11-03 0.675 5,597,625 -68,113 0.29% 3,780,372
2010-10-29 2010-10-27 0.675 5,665,738 +54,490 0.29% 3,826,372
2010-10-27 2010-10-25 0.675 5,611,248 +34,057 0.29% 3,789,572
2010-10-26 2010-10-22 0.675 5,577,191 +34,056 0.28% 3,766,572
2010-10-14 2010-10-12 0.631 5,543,135 -68,113 0.28% 3,499,426
2010-10-13 2010-10-11 0.646 5,611,248 -68,112 0.29% 3,624,808
2010-10-12 2010-10-08 0.646 5,679,360 -204,338 0.29% 3,668,808
2010-10-11 2010-10-07 0.675 5,883,698 -68,112 0.30% 3,973,572
2010-10-08 2010-10-06 0.690 5,951,810 -136,225 0.30% 4,106,954
2010-09-29 2010-09-27 0.734 6,088,035 +204,337 0.31% 4,469,100
2010-09-21 2010-09-17 0.778 5,883,698 +34,057 0.30% 4,578,246
2010-09-09 2010-09-07 0.734 5,849,641 +139,630 0.30% 4,294,100
2010-09-08 2010-09-06 0.749 5,710,011 -27,245 0.29% 4,275,432
2010-09-07 2010-09-03 0.734 5,737,256 +541,495 0.29% 4,211,600
2010-09-06 2010-09-02 0.749 5,195,761 +115,791 0.26% 3,890,382
2010-09-02 2010-08-31 0.719 5,079,970 +54,490 0.26% 3,654,518
2010-09-01 2010-08-30 0.734 5,025,480 +136,225 0.26% 3,689,100
2010-08-31 2010-08-27 0.749 4,889,255 +136,225 0.25% 3,660,882
2010-08-30 2010-08-26 0.763 4,753,030 +136,226 0.24% 3,628,664
2010-08-27 2010-08-25 0.807 4,616,804 +13,622 0.24% 3,728,010
2010-08-19 2010-08-17 0.778 4,603,182 -476,788 0.23% 3,581,846
2010-08-11 2010-08-09 0.793 5,079,970 +68,113 0.26% 4,027,428
2010-08-06 2010-08-04 0.807 5,011,857 +34,056 0.26% 4,047,010
2010-08-05 2010-08-03 0.807 4,977,801 -34,056 0.25% 4,019,510
2010-08-03 2010-07-30 0.807 5,011,857 +204,337 0.26% 4,047,010
2010-08-02 2010-07-29 0.778 4,807,520 +102,169 0.25% 3,740,846
2010-07-28 2010-07-26 0.778 4,705,351 +102,169 0.24% 3,661,346
2010-07-21 2010-07-19 0.749 4,603,182 +40,868 0.23% 3,446,682
2010-07-20 2010-07-16 0.749 4,562,314 +34,056 0.23% 3,416,082
2010-07-16 2010-07-14 0.793 4,528,258 -34,056 0.23% 3,590,028
2010-07-14 2010-07-12 0.778 4,562,314 -136,225 0.23% 3,550,046
2010-06-28 2010-06-24 0.719 4,698,539 -3,406 0.24% 3,380,118
2010-06-22 2010-06-18 0.719 4,701,945 +136,225 0.24% 3,382,568
2010-06-18 2010-06-15 0.734 4,565,720 +34,056 0.23% 3,351,600
2010-06-03 2010-06-01 0.675 4,531,664 -204,337 0.23% 3,060,472
2010-06-01 2010-05-28 0.675 4,736,001 -34,057 0.24% 3,198,472
2010-05-31 2010-05-27 0.646 4,770,058 -68,112 0.24% 3,081,408
2010-05-26 2010-05-24 0.675 4,838,170 +204,337 0.26% 3,267,472
2010-05-25 2010-05-20 0.675 4,633,833 -34,056 0.25% 3,129,472
2010-05-13 2010-05-11 0.778 4,667,889 -40,867 0.25% 3,632,196
2010-05-11 2010-05-07 0.778 4,708,756 +74,923 0.25% 3,663,996
2010-05-10 2010-05-06 0.778 4,633,833 -61,301 0.25% 3,605,696
2010-05-07 2010-05-05 0.837 4,695,134 -34,056 0.25% 3,929,124
2010-05-06 2010-05-04 0.866 4,729,190 +74,924 0.25% 4,096,488
2010-05-03 2010-04-29 0.866 4,654,266 -149,848 0.25% 4,031,588
2010-04-30 2010-04-28 0.881 4,804,114 -340,563 0.25% 4,231,920
2010-04-29 2010-04-27 0.866 5,144,677 +20,434 0.27% 4,456,388
2010-04-28 2010-04-26 0.896 5,124,243 -238,394 0.27% 4,589,152
2010-04-27 2010-04-23 0.896 5,362,637 -194,121 0.28% 4,802,652
2010-04-26 2010-04-22 0.837 5,556,758 +68,113 0.29% 4,650,174
2010-04-23 2010-04-21 0.822 5,488,645 +115,791 0.29% 4,512,592
2010-04-22 2010-04-20 0.807 5,372,854 -46,827 0.28% 4,338,510
2010-04-21 2010-04-19 0.793 5,419,681 -68,113 0.29% 4,296,753
2010-04-19 2010-04-15 0.866 5,487,794 +224,772 0.29% 4,753,601
2010-04-15 2010-04-13 0.852 5,263,022 +190,715 0.28% 4,481,631
2010-04-14 2010-04-12 0.881 5,072,307 +81,735 0.27% 4,468,170
2010-04-01 2010-03-30 0.778 4,990,572 -27,245 0.26% 3,883,284
2010-03-30 2010-03-26 0.793 5,017,817 -68,113 0.27% 3,978,153
2010-03-22 2010-03-18 0.822 5,085,930 +27,245 0.27% 4,181,492
2010-03-18 2010-03-16 0.807 5,058,685 +68,113 0.27% 4,084,823
2010-03-17 2010-03-15 0.807 4,990,572 -272,450 0.26% 4,029,823
2010-03-15 2010-03-11 0.837 5,263,022 +40,867 0.28% 4,404,361
2010-03-11 2010-03-09 0.807 5,222,155 +34,057 0.28% 4,216,823
2010-02-18 2010-02-12 0.734 5,188,098 -136,225 0.27% 3,808,475
2010-02-09 2010-02-05 0.719 5,324,323 +68,112 0.28% 3,830,305
2010-02-02 2010-01-29 0.719 5,256,211 -25,542 0.28% 3,781,306
2010-01-28 2010-01-26 0.763 5,281,753 -13,623 0.28% 4,032,314
2010-01-27 2010-01-25 0.734 5,295,376 -68,112 0.28% 3,887,225
2010-01-22 2010-01-20 0.749 5,363,488 -272,450 0.28% 4,015,969
2010-01-21 2010-01-19 0.778 5,635,938 +68,112 0.30% 4,385,458
2010-01-20 2010-01-18 0.778 5,567,826 -54,490 0.29% 4,332,459
2010-01-19 2010-01-15 0.807 5,622,316 +136,225 0.30% 4,539,948
2010-01-14 2010-01-12 0.822 5,486,091 +340,563 0.29% 4,510,492
2010-01-13 2010-01-11 0.822 5,145,528 -136,225 0.27% 4,230,492
2010-01-12 2010-01-08 0.807 5,281,753 -13,623 0.28% 4,264,947
2010-01-08 2010-01-06 0.822 5,295,376 -272,450 0.28% 4,353,692
2010-01-07 2010-01-05 0.822 5,567,826 +68,113 0.29% 4,577,692
2010-01-06 2010-01-04 0.793 5,499,713 +54,490 0.29% 4,360,203
2009-12-29 2009-12-24 0.763 5,445,223 +13,622 0.29% 4,157,114
2009-12-28 2009-12-22 0.763 5,431,601 +272,450 0.29% 4,146,714
2009-12-23 2009-12-21 0.778 5,159,151 +13,623 0.27% 4,014,459
2009-12-22 2009-12-18 0.837 5,145,528 +136,225 0.27% 4,306,036
2009-12-21 2009-12-17 0.852 5,009,303 +106,426 0.27% 4,265,581
2009-12-17 2009-12-15 0.910 4,902,877 +1,130,668 0.26% 4,462,884
2009-12-16 2009-12-14 0.925 3,772,209 +64,707 0.30% 3,489,066
2009-12-15 2009-12-11 0.881 3,707,502 +122,603 0.29% 3,265,920
2009-12-14 2009-12-10 0.925 3,584,899 -127,371 0.28% 3,315,816
2009-12-11 2009-12-09 0.852 3,712,270 -13,622 0.29% 3,161,116
2009-12-10 2009-12-08 0.866 3,725,892 +102,168 0.29% 3,227,418
2009-12-09 2009-12-07 0.881 3,623,724 +34,057 0.28% 3,192,120
2009-12-07 2009-12-03 0.734 3,589,667 -47,679 0.28% 2,635,100
2009-12-03 2009-12-01 0.734 3,637,346 -34,056 0.29% 2,670,100
2009-11-30 2009-11-26 0.749 3,671,402 -255,422 0.29% 2,749,002
2009-11-25 2009-11-23 0.749 3,926,824 -68,113 0.31% 2,940,252
2009-11-23 2009-11-19 0.793 3,994,937 -204,338 0.31% 3,167,208
2009-11-16 2009-11-12 0.797 4,199,275 -131,227 0.33% 3,347,891
2009-11-13 2009-11-11 0.755 4,330,502 -56,193 0.33% 3,267,556
2009-11-12 2009-11-10 0.726 4,386,695 -56,193 0.33% 3,185,052
2009-11-11 2009-11-09 0.740 4,442,888 +42,145 0.34% 3,289,104
2009-11-09 2009-11-05 0.726 4,400,743 -10,536 0.34% 3,195,252
2009-10-28 2009-10-23 0.868 4,411,279 -70,241 0.34% 3,830,922
2009-10-23 2009-10-21 0.726 4,481,520 -140,482 0.34% 3,253,902
2009-10-09 2009-10-07 0.612 4,622,002 -140,482 0.35% 2,829,486
2009-10-07 2009-10-05 0.626 4,762,484 -421,447 0.36% 2,983,288
2009-10-06 2009-10-02 0.626 5,183,931 -70,241 0.39% 3,247,288
2009-09-22 2009-09-18 0.669 5,254,172 +35,121 0.40% 3,515,694
2009-09-18 2009-09-16 0.669 5,219,051 +35,120 0.40% 3,492,194
2009-09-10 2009-09-08 0.683 5,183,931 +42,145 0.39% 3,542,496
2009-09-09 2009-09-07 0.655 5,141,786 +70,241 0.39% 3,367,292
2009-09-04 2009-09-02 0.669 5,071,545 +210,723 0.39% 3,393,494
2009-09-03 2009-09-01 0.712 4,860,822 +351,205 0.37% 3,460,100
2009-08-24 2009-08-20 0.669 4,509,617 -35,120 0.34% 3,017,494
2009-08-13 2009-08-11 0.740 4,544,737 -3,301 0.35% 3,364,504
2009-08-07 2009-08-05 0.769 4,548,038 -210,724 0.35% 3,496,446
2009-07-30 2009-07-28 0.840 4,758,762 +70,241 0.36% 3,997,191
2009-07-29 2009-07-27 0.840 4,688,521 +140,483 0.36% 3,938,191
2009-07-24 2009-07-22 0.811 4,548,038 -42,145 0.35% 3,690,693
2009-07-16 2009-07-14 0.826 4,590,183 +210,723 0.35% 3,790,242
2009-07-14 2009-07-10 0.826 4,379,460 +42,145 0.33% 3,616,242
2009-07-10 2009-07-08 0.826 4,337,315 -42,145 0.33% 3,581,442
2009-07-09 2009-07-07 0.826 4,379,460 -421,446 0.33% 3,616,242
2009-07-02 2009-06-29 0.868 4,800,906 +210,723 0.37% 4,169,289
2009-06-30 2009-06-26 0.883 4,590,183 +330,133 0.35% 4,051,638
2009-06-29 2009-06-25 0.883 4,260,050 +63,217 0.32% 3,760,238
2009-06-26 2009-06-24 0.940 4,196,833 -351,205 0.32% 3,943,434
2009-06-23 2009-06-19 0.811 4,548,038 +280,964 0.35% 3,690,693
2009-06-18 2009-06-16 0.868 4,267,074 -154,531 0.32% 3,705,689
2009-06-17 2009-06-15 0.925 4,421,605 -63,216 0.34% 4,091,685
2009-06-16 2009-06-12 0.982 4,484,821 -407,399 0.34% 4,405,581
2009-06-15 2009-06-11 0.940 4,892,220 +21,073 0.37% 4,596,834
2009-06-10 2009-06-08 0.954 4,871,147 +35,120 0.37% 4,646,383
2009-06-08 2009-06-04 0.954 4,836,027 +14,048 0.37% 4,612,883
2009-06-05 2009-06-03 0.954 4,821,979 +126,434 0.37% 4,599,483
2009-06-04 2009-06-02 0.954 4,695,545 -561,928 0.36% 4,478,883
2009-06-03 2009-06-01 0.997 5,257,473 -245,844 0.40% 5,239,430
2009-06-01 2009-05-27 0.911 5,503,317 -151,018 0.42% 5,014,336
2009-05-27 2009-05-25 0.911 5,654,335 -140,482 0.43% 5,151,936
2009-05-26 2009-05-22 0.840 5,794,817 -228,284 0.44% 4,867,441
2009-05-25 2009-05-21 0.897 6,023,101 +590,025 0.46% 5,402,187
2009-05-22 2009-05-20 0.883 5,433,076 -7,024 0.41% 4,795,638
2009-05-18 2009-05-14 0.769 5,440,100 -3,512 0.41% 4,182,246
2009-05-15 2009-05-13 0.797 5,443,612 +7,024 0.41% 4,339,944
2009-05-14 2009-05-12 0.826 5,436,588 +14,048 0.41% 4,489,142
2009-05-11 2009-05-07 0.712 5,422,540 -77,265 0.41% 3,859,950
2009-05-08 2009-05-06 0.755 5,499,805 -414,422 0.42% 4,149,847
2009-05-07 2009-05-05 0.683 5,914,227 -561,929 0.45% 4,041,552
2009-05-06 2009-05-04 0.669 6,476,156 +702,411 0.49% 4,333,353
2009-05-04 2009-04-29 0.612 5,773,745 +351,205 0.44% 3,534,557
2009-04-24 2009-04-22 0.683 5,422,540 -214,235 0.41% 3,705,552
2009-04-23 2009-04-21 0.712 5,636,775 -105,361 0.43% 4,012,450
2009-04-22 2009-04-20 0.655 5,742,136 +280,964 0.44% 3,760,454
2009-04-17 2009-04-15 0.669 5,461,172 -217,747 0.42% 3,654,203
2009-04-16 2009-04-14 0.584 5,678,919 +77,265 0.43% 3,314,809
2009-04-07 2009-04-03 0.541 5,601,654 +140,482 0.43% 3,030,462
2009-04-06 2009-04-02 0.555 5,461,172 -330,133 0.42% 3,032,211
2009-04-03 2009-04-01 0.513 5,791,305 -35,121 0.44% 2,968,164
2009-03-30 2009-03-26 0.513 5,826,426 -702,410 0.44% 2,986,164
2009-03-25 2009-03-23 0.513 6,528,836 +35,120 0.50% 3,346,164
2009-03-19 2009-03-17 0.527 6,493,716 +249,356 0.49% 3,420,613
2009-03-18 2009-03-16 0.527 6,244,360 +101,850 0.48% 3,289,263
2009-03-10 2009-03-06 0.541 6,142,510 -49,169 0.47% 3,323,062
2009-03-04 2009-03-02 0.541 6,191,679 -35,121 0.47% 3,349,662
2009-02-25 2009-02-23 0.555 6,226,800 +140,482 0.47% 3,457,311
2009-02-18 2009-02-16 0.612 6,086,318 -49,168 0.46% 3,725,907
2009-02-17 2009-02-13 0.612 6,135,486 -351,206 0.47% 3,756,007
2009-02-11 2009-02-09 0.541 6,486,692 -105,361 0.49% 3,509,262
2009-02-10 2009-02-06 0.541 6,592,053 +312,572 0.50% 3,566,262
2009-02-09 2009-02-05 0.555 6,279,481 +600,562 0.48% 3,486,561
2009-02-06 2009-02-04 0.541 5,678,919 +354,506 0.43% 3,072,262
2009-02-05 2009-02-03 0.569 5,324,413 +280,964 0.41% 3,032,080
2009-02-04 2009-02-02 0.541 5,043,449 +70,241 0.38% 2,728,476
2009-01-21 2009-01-19 0.584 4,973,208 -49,168 0.38% 2,902,882
2009-01-20 2009-01-16 0.641 5,022,376 -70,241 0.38% 3,217,590
2009-01-19 2009-01-15 0.655 5,092,617 +119,409 0.39% 3,335,092
2009-01-07 2009-01-05 0.626 4,973,208 +35,121 0.38% 3,115,288
2009-01-05 2008-12-31 0.569 4,938,087 -210,723 0.38% 2,812,080
2008-12-05 2008-12-03 0.541 5,148,810 +7,024 0.39% 2,785,476
2008-12-01 2008-11-27 0.527 5,141,786 +140,482 0.39% 2,708,474
2008-11-19 2008-11-17 0.584 5,001,304 -73,753 0.38% 2,919,282
2008-11-18 2008-11-14 0.584 5,075,057 +210,723 0.38% 2,962,332
2008-11-14 2008-11-12 0.584 4,864,334 -10,536 0.37% 2,839,332
2008-11-13 2008-11-11 0.598 4,874,870 +84,289 0.37% 2,914,884
2008-11-12 2008-11-10 0.612 4,790,581 +136,970 0.36% 2,932,686
2008-10-31 2008-10-29 0.456 4,653,611 -70,241 0.35% 2,120,064
2008-10-30 2008-10-28 0.456 4,723,852 -14,048 0.37% 2,152,064
2008-10-29 2008-10-27 0.384 4,737,900 -7,024 0.37% 1,821,204
2008-10-28 2008-10-24 0.413 4,744,924 -70,241 0.37% 1,959,008
2008-10-22 2008-10-20 0.527 4,815,165 +66,729 0.38% 2,536,424
2008-10-15 2008-10-13 0.569 4,748,436 +140,482 0.37% 2,704,080
2008-10-08 2008-10-03 0.683 4,607,954 -10,536 0.36% 3,148,896
2008-10-03 2008-09-30 0.683 4,618,490 +35,120 0.36% 3,156,096
2008-10-02 2008-09-29 0.683 4,583,370 -140,482 0.36% 3,132,096
2008-09-30 2008-09-26 0.726 4,723,852 -105,361 0.37% 3,429,852
2008-09-26 2008-09-24 0.612 4,829,213 +35,120 0.38% 2,956,336
2008-09-18 2008-09-16 0.698 4,794,093 -73,753 0.38% 3,344,348
2008-09-08 2008-09-04 1.096 4,867,846 +35,121 0.38% 5,336,254
2008-09-02 2008-08-29 1.139 4,832,725 -3,512 0.38% 5,504,160
2008-08-29 2008-08-27 1.196 4,836,237 -101,850 0.38% 5,783,567
2008-08-27 2008-08-25 1.239 4,938,087 -10,536 0.39% 6,116,274
2008-08-21 2008-08-19 1.239 4,948,623 -3,512 0.39% 6,129,324
2008-08-19 2008-08-15 1.253 4,952,135 +21,072 0.39% 6,204,176
2008-08-18 2008-08-14 1.239 4,931,063 +35,121 0.39% 6,107,574
2008-07-24 2008-07-22 1.495 4,895,942 -7,024 0.38% 7,318,709
2008-07-23 2008-07-21 1.495 4,902,966 -21,073 0.39% 7,329,209
2008-07-22 2008-07-18 1.438 4,924,039 -35,120 0.39% 7,080,302
2008-07-18 2008-07-16 1.310 4,959,159 -14,049 0.39% 6,495,384
2008-07-16 2008-07-14 1.324 4,973,208 +14,049 0.39% 6,584,587
2008-07-07 2008-07-03 1.025 4,959,159 -63,217 0.39% 5,083,344
2008-06-30 2008-06-26 1.267 5,022,376 -14,049 0.39% 6,363,678
2008-06-27 2008-06-25 1.167 5,036,425 +7,025 0.40% 5,879,565
2008-06-26 2008-06-24 1.224 5,029,400 -35,121 0.40% 6,157,772
2008-06-25 2008-06-23 1.338 5,064,521 +105,362 0.40% 6,777,588
2008-06-24 2008-06-20 1.424 4,959,159 +28,096 0.39% 7,060,200
2008-06-13 2008-06-11 1.595 4,931,063 +42,145 0.39% 7,862,624
2008-06-12 2008-06-10 1.637 4,888,918 -7,024 0.38% 8,004,230
2008-06-10 2008-06-05 1.765 4,895,942 -14,049 0.38% 8,643,047
2008-05-27 2008-05-23 1.851 4,909,991 -14,048 0.39% 9,087,261
2008-05-26 2008-05-22 1.822 4,924,039 +70,241 0.39% 8,973,056
2008-05-21 2008-05-19 1.822 4,853,798 -70,241 0.38% 8,845,056
2008-05-09 2008-05-07 1.851 4,924,039 -42,144 0.39% 9,113,260
2008-05-08 2008-05-06 1.879 4,966,183 +42,144 0.39% 9,332,663
2008-05-06 2008-05-02 1.837 4,924,039 -70,241 0.39% 9,043,158
2008-05-05 2008-04-30 1.808 4,994,280 -351,205 0.39% 9,029,954
2008-05-02 2008-04-29 1.794 5,345,485 +70,241 0.42% 9,588,852
2008-04-30 2008-04-28 1.751 5,275,244 -7,024 0.41% 9,237,546
2008-04-25 2008-04-23 1.808 5,282,268 +21,072 0.42% 9,550,654
2008-04-24 2008-04-22 1.794 5,261,196 +7,024 0.41% 9,437,652
2008-04-23 2008-04-21 1.822 5,254,172 -189,651 0.41% 9,574,656
2008-04-22 2008-04-18 1.908 5,443,823 -217,747 0.43% 10,385,269
2008-04-21 2008-04-17 1.780 5,661,570 -365,253 0.44% 10,075,250
2008-04-17 2008-04-15 1.851 6,026,823 -358,230 0.47% 11,154,259
2008-04-16 2008-04-14 1.851 6,385,053 -70,241 0.50% 11,817,260
2008-04-15 2008-04-11 1.950 6,455,294 +7,024 0.51% 12,590,574
2008-04-14 2008-04-10 1.993 6,448,270 +42,145 0.51% 12,852,280
2008-04-01 2008-03-28 1.908 6,406,125 -21,073 0.56% 12,221,068
2008-03-31 2008-03-27 1.822 6,427,198 -70,241 0.56% 11,712,257
2008-03-28 2008-03-26 1.751 6,497,439 +77,266 0.57% 11,377,747
2008-03-27 2008-03-25 1.723 6,420,173 +24,584 0.56% 11,059,641
2008-03-25 2008-03-19 1.666 6,395,589 -84,289 0.56% 10,653,084
2008-03-20 2008-03-18 1.566 6,479,878 -35,121 0.57% 10,147,720
2008-03-19 2008-03-17 1.708 6,514,999 +14,048 0.57% 11,130,240
2008-03-18 2008-03-14 1.837 6,500,951 -14,048 0.57% 11,939,209
2008-03-14 2008-03-12 1.979 6,514,999 +14,048 0.57% 12,892,528
2008-03-13 2008-03-11 1.950 6,500,951 -70,241 0.57% 12,679,625
2008-03-12 2008-03-10 1.979 6,571,192 +84,290 0.58% 13,003,729
2008-03-11 2008-03-07 2.093 6,486,902 -7,025 0.57% 13,575,743
2008-03-07 2008-03-05 2.150 6,493,927 -35,120 0.57% 13,960,253
2008-03-06 2008-03-04 2.192 6,529,047 +17,560 0.57% 14,314,608
2008-03-05 2008-03-03 2.207 6,511,487 -14,048 0.57% 14,368,810
2008-03-04 2008-02-29 2.278 6,525,535 -170,686 0.57% 14,864,320
2008-03-03 2008-02-28 2.235 6,696,221 +168,579 0.59% 14,967,125
2008-02-29 2008-02-27 2.192 6,527,642 +14,048 0.57% 14,311,528
2008-02-28 2008-02-26 2.207 6,513,594 -35,121 0.57% 14,373,460
2008-02-27 2008-02-25 2.136 6,548,715 -21,072 0.57% 13,984,801
2008-02-26 2008-02-22 2.207 6,569,787 +98,338 0.58% 14,497,460
2008-02-25 2008-02-21 2.306 6,471,449 +126,434 0.57% 14,925,383
2008-02-22 2008-02-20 2.292 6,345,015 -302,037 0.56% 14,543,451
2008-02-21 2008-02-19 2.235 6,647,052 +604,073 0.58% 14,857,224
2008-02-20 2008-02-18 2.107 6,042,979 +105,362 0.53% 12,732,736
2008-02-19 2008-02-15 2.093 5,937,617 +358,229 0.52% 12,426,203
2008-02-12 2008-02-06 2.064 5,579,388 -14,048 0.49% 11,517,640
2008-02-11 2008-02-04 2.164 5,593,436 +14,048 0.49% 12,104,064
2008-02-05 2008-02-01 2.036 5,579,388 -70,241 0.49% 11,358,776
2008-02-04 2008-01-31 2.079 5,649,629 +70,241 0.50% 11,743,072
2008-02-01 2008-01-30 2.121 5,579,388 +35,121 0.49% 11,835,368
2008-01-31 2008-01-29 2.192 5,544,267 -3,512 0.49% 12,155,527
2008-01-30 2008-01-28 2.178 5,547,779 -45,657 0.49% 12,084,245
2008-01-28 2008-01-24 2.178 5,593,436 -21,072 0.49% 12,183,696
2008-01-25 2008-01-23 2.192 5,614,508 +154,530 0.49% 12,309,527
2008-01-24 2008-01-22 2.107 5,459,978 -14,048 0.48% 11,504,336
2008-01-23 2008-01-21 2.449 5,474,026 +49,168 0.48% 13,404,303
2008-01-22 2008-01-18 2.534 5,424,858 -105,361 0.48% 13,747,297
2008-01-21 2008-01-17 2.349 5,530,219 +49,169 0.49% 12,990,780
2008-01-18 2008-01-16 2.264 5,481,050 +14,048 0.48% 12,407,087
2008-01-17 2008-01-15 2.491 5,467,002 -3,512 0.48% 13,620,599
2008-01-16 2008-01-14 2.620 5,470,514 +80,777 0.48% 14,330,287
2008-01-15 2008-01-11 2.605 5,389,737 -42,145 0.47% 14,041,956
2008-01-14 2008-01-10 2.620 5,431,882 -84,289 0.48% 14,229,089
2008-01-11 2008-01-09 2.491 5,516,171 +7,024 0.48% 13,743,100
2008-01-10 2008-01-08 2.463 5,509,147 -108,873 0.48% 13,568,736
2008-01-09 2008-01-07 2.406 5,618,020 -147,507 0.49% 13,516,957
2008-01-08 2008-01-04 2.278 5,765,527 -56,193 0.51% 13,133,121
2008-01-07 2008-01-03 2.121 5,821,720 -10,536 0.51% 12,349,419
2008-01-04 2008-01-02 2.107 5,832,256 -21,072 0.51% 12,288,737
2008-01-02 2007-12-27 2.136 5,853,328 -1,415,357 0.51% 12,499,800
2007-12-28 2007-12-24 2.192 7,268,685 -70,241 0.64% 15,936,227
2007-12-27 2007-12-20 2.221 7,338,926 +112,385 0.64% 16,299,191
2007-12-21 2007-12-19 2.235 7,226,541 +151,019 0.63% 16,152,475
2007-12-20 2007-12-18 2.221 7,075,522 +242,331 0.62% 15,714,191
2007-12-19 2007-12-17 2.292 6,833,191 -87,801 0.60% 15,662,402
2007-12-18 2007-12-14 2.420 6,920,992 -80,777 0.61% 16,750,440
2007-12-17 2007-12-13 2.249 7,001,769 +77,265 0.61% 15,749,755
2007-12-14 2007-12-12 2.420 6,924,504 +84,289 0.61% 16,758,939
2007-12-12 2007-12-10 2.491 6,840,215 -112,386 0.60% 17,041,850
2007-12-11 2007-12-07 2.406 6,952,601 +10,537 0.61% 16,727,959
2007-12-10 2007-12-06 2.406 6,942,064 -28,097 0.61% 16,702,607
2007-12-07 2007-12-05 2.392 6,970,161 +42,145 0.61% 16,670,976
2007-12-06 2007-12-04 2.449 6,928,016 -70,241 0.61% 16,964,703
2007-12-05 2007-12-03 2.477 6,998,257 -231,796 0.61% 17,335,967
2007-12-04 2007-11-30 2.235 7,230,053 -35,120 0.63% 16,160,324
2007-12-03 2007-11-29 2.207 7,265,173 +56,192 0.64% 16,031,959
2007-11-30 2007-11-28 2.207 7,208,981 +21,073 0.63% 15,907,961
2007-11-29 2007-11-27 2.292 7,187,908 +618,121 0.63% 16,475,452
2007-11-28 2007-11-26 2.463 6,569,787 +224,772 0.58% 16,181,036
2007-11-27 2007-11-23 2.150 6,345,015 -10,537 0.56% 13,640,131
2007-11-26 2007-11-22 2.264 6,355,552 -45,656 0.56% 14,386,639
2007-11-23 2007-11-21 2.491 6,401,208 +477,639 0.56% 15,948,099
2007-11-22 2007-11-20 2.662 5,923,569 +302,036 0.52% 15,770,084
2007-11-21 2007-11-19 1.993 5,621,533 -59,704 0.49% 11,204,481
2007-11-20 2007-11-16 1.936 5,681,237 -210,724 0.50% 10,999,951
2007-11-19 2007-11-15 2.050 5,891,961 +56,193 0.52% 12,079,009
2007-11-16 2007-11-14 1.851 5,835,768 +91,314 0.51% 10,800,660
2007-11-15 2007-11-13 1.780 5,744,454 -28,097 0.50% 10,222,749
2007-11-14 2007-11-12 1.708 5,772,551 +3,512 0.51% 9,861,840
2007-11-13 2007-11-09 1.737 5,769,039 -21,072 0.51% 10,020,104
2007-11-09 2007-11-07 1.808 5,790,111 +66,729 0.51% 10,468,864
2007-11-08 2007-11-06 1.837 5,723,382 -2,810 0.50% 10,511,178
2007-11-07 2007-11-05 1.780 5,726,192 -91,313 0.50% 10,190,250
2007-11-06 2007-11-02 1.851 5,817,505 -35,121 0.51% 10,766,860
2007-11-05 2007-11-01 1.822 5,852,626 -91,313 0.51% 10,665,217
2007-11-02 2007-10-31 1.879 5,943,939 -56,193 0.52% 11,170,104
2007-11-01 2007-10-30 1.893 6,000,132 -21,072 0.53% 11,361,126
2007-10-31 2007-10-29 1.879 6,021,204 +38,632 0.53% 11,315,304
2007-10-30 2007-10-26 1.965 5,982,572 +133,458 0.53% 11,753,737
2007-10-29 2007-10-25 2.064 5,849,114 +49,169 0.51% 12,074,441
2007-10-26 2007-10-24 1.751 5,799,945 -182,627 0.51% 10,156,356
2007-10-25 2007-10-23 1.780 5,982,572 +196,675 0.53% 10,646,501
2007-10-24 2007-10-22 1.680 5,785,897 -28,096 0.51% 9,719,897
2007-10-23 2007-10-18 1.580 5,813,993 -7,024 0.51% 9,187,692
2007-10-22 2007-10-17 1.680 5,821,017 -7,024 0.51% 9,778,896
2007-10-18 2007-10-16 1.651 5,828,041 +21,072 0.51% 9,624,752
2007-10-17 2007-10-15 1.751 5,806,969 +7,024 0.51% 10,168,656
2007-10-12 2007-10-10 1.837 5,799,945 +7,024 0.51% 10,651,788
2007-10-11 2007-10-09 1.893 5,792,921 +414,423 0.51% 10,968,777
2007-10-09 2007-10-05 1.979 5,378,498 +10,536 0.47% 10,643,507
2007-10-08 2007-10-04 1.879 5,367,962 -70,241 0.47% 10,087,703
2007-10-05 2007-10-03 1.851 5,438,203 -56,193 0.48% 10,064,859
2007-10-04 2007-10-02 2.064 5,494,396 -91,314 0.48% 11,342,190
2007-10-03 2007-09-28 2.192 5,585,710 +182,627 0.49% 12,246,389
2007-10-02 2007-09-27 1.936 5,403,083 -396,862 0.47% 10,461,392
2007-09-28 2007-09-25 1.794 5,799,945 -49,169 0.55% 10,404,072
2007-09-27 2007-09-24 1.751 5,849,114 +91,314 0.55% 10,242,457
2007-09-25 2007-09-21 1.993 5,757,800 -115,898 0.55% 11,476,080
2007-09-21 2007-09-19 2.221 5,873,698 +21,072 0.56% 13,045,032
2007-09-20 2007-09-18 2.249 5,852,626 +42,145 0.55% 13,164,877
2007-09-19 2007-09-17 2.335 5,810,481 -56,193 0.55% 13,566,408
2007-09-18 2007-09-14 2.406 5,866,674 -330,133 0.56% 14,115,218
2007-09-17 2007-09-13 2.392 6,196,807 -456,567 0.59% 14,821,296
2007-09-14 2007-09-12 2.420 6,653,374 +98,338 0.63% 16,102,741
2007-09-12 2007-09-10 2.406 6,555,036 +70,241 0.62% 15,771,417
2007-09-11 2007-09-07 2.463 6,484,795 +21,072 0.61% 15,971,706
2007-09-10 2007-09-06 2.477 6,463,723 -519,784 0.61% 16,011,828
2007-09-06 2007-09-04 2.463 6,983,507 -31,608 0.66% 17,200,007
2007-09-05 2007-09-03 2.520 7,015,115 +196,675 0.67% 17,677,344
2007-09-03 2007-08-30 2.591 6,818,440 -66,729 0.65% 17,667,103
2007-08-31 2007-08-29 2.620 6,885,169 -174,198 0.65% 18,036,047
2007-08-30 2007-08-28 2.605 7,059,367 +14,048 0.67% 18,391,866
2007-08-29 2007-08-27 2.805 7,045,319 -66,729 0.67% 19,759,494
2007-08-28 2007-08-24 2.776 7,112,048 -24,584 0.67% 19,744,140
2007-08-27 2007-08-23 2.577 7,136,632 +10,536 0.68% 18,389,961
2007-08-24 2007-08-22 2.463 7,126,096 +80,777 0.68% 17,551,196
2007-08-22 2007-08-20 2.534 7,045,319 -17,560 0.67% 17,853,756
2007-08-21 2007-08-17 2.349 7,062,879 -24,584 0.67% 16,591,080
2007-08-20 2007-08-16 2.463 7,087,463 +17,560 0.67% 17,456,045
2007-08-17 2007-08-15 2.719 7,069,903 +42,144 0.67% 19,224,531
2007-08-16 2007-08-14 2.805 7,027,759 +56,193 0.67% 19,710,245
2007-08-15 2007-08-13 2.605 6,971,566 -179,114 0.66% 18,163,117
2007-08-14 2007-08-10 2.463 7,150,680 -52,681 0.68% 17,611,745
2007-08-13 2007-08-09 2.577 7,203,361 -17,560 0.68% 18,561,911
2007-08-10 2007-08-08 2.491 7,220,921 -24,585 0.68% 17,990,349
2007-08-09 2007-08-07 2.306 7,245,506 -63,217 0.69% 16,710,624
2007-08-08 2007-08-06 2.591 7,308,723 +112,386 0.69% 18,937,464
2007-08-07 2007-08-03 2.733 7,196,337 -175,603 0.68% 19,670,784
2007-08-06 2007-08-02 2.776 7,371,940 -217,747 0.70% 20,465,641
2007-08-03 2007-08-01 2.847 7,589,687 -7,024 0.72% 21,610,400
2007-08-02 2007-07-31 2.975 7,596,711 -10,536 0.72% 22,603,768
2007-08-01 2007-07-30 3.004 7,607,247 +17,560 0.72% 22,851,721
2007-07-31 2007-07-27 2.904 7,589,687 +252,868 0.72% 22,042,608
2007-07-30 2007-07-26 3.047 7,336,819 +14,048 0.70% 22,352,727
2007-07-27 2007-07-25 3.132 7,322,771 -372,278 0.69% 22,935,440
2007-07-26 2007-07-24 2.904 7,695,049 +59,705 0.73% 22,348,609
2007-07-25 2007-07-23 2.833 7,635,344 +7,024 0.72% 21,631,699
2007-07-24 2007-07-20 2.904 7,628,320 -280,964 0.72% 22,154,809
2007-07-23 2007-07-19 2.904 7,909,284 -70,241 0.75% 22,970,808
2007-07-20 2007-07-18 2.919 7,979,525 -35,120 0.76% 23,288,410
2007-07-19 2007-07-17 3.018 8,014,645 +56,192 0.76% 24,189,623
2007-07-18 2007-07-16 2.947 7,958,453 -136,970 0.75% 23,453,515
2007-07-17 2007-07-13 2.876 8,095,423 +101,850 0.77% 23,280,905
2007-07-16 2007-07-12 2.719 7,993,573 +3,512 0.76% 21,736,182
2007-07-13 2007-07-11 2.762 7,990,061 +84,289 0.76% 22,067,888
2007-07-12 2007-07-10 2.862 7,905,772 -235,307 0.75% 22,622,952
2007-07-11 2007-07-09 2.933 8,141,079 +21,072 0.77% 23,875,811
2007-07-10 2007-07-06 2.904 8,120,007 +26,692 0.77% 23,582,808
2007-07-09 2007-07-05 2.847 8,093,315 +91,313 0.77% 23,044,399
2007-07-06 2007-07-04 3.089 8,002,002 +151,018 0.76% 24,721,074
2007-07-05 2007-07-03 2.477 7,850,984 -7,024 0.74% 19,448,328
2007-07-04 2007-06-29 2.676 7,858,008 -98,337 0.74% 21,031,936
2007-07-03 2007-06-28 2.847 7,956,345 -91,314 0.75% 22,654,399
2007-06-29 2007-06-27 2.947 8,047,659 -38,632 0.76% 23,716,405
2007-06-28 2007-06-26 3.004 8,086,291 +35,120 0.77% 24,290,741
2007-06-27 2007-06-25 2.990 8,051,171 -295,012 0.76% 24,070,621
2007-06-26 2007-06-22 3.104 8,346,183 0.79% 25,903,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top