History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 7,535,559 | +0 | 0.06% | 406,920 |
| 2025-10-13 | 2025-10-09 | 0.057 | 7,535,559 | +0 | 0.06% | 429,527 |
| 2025-10-10 | 2025-10-08 | 0.059 | 7,535,559 | -330,000 | 0.06% | 444,598 |
| 2025-10-09 | 2025-10-06 | 0.063 | 7,865,559 | +875,000 | 0.06% | 495,530 |
| 2025-10-08 | 2025-10-03 | 0.058 | 6,990,559 | -320,000 | 0.05% | 405,452 |
| 2025-10-06 | 2025-10-02 | 0.056 | 7,310,559 | +640,000 | 0.05% | 409,391 |
| 2025-10-03 | 2025-09-30 | 0.058 | 6,670,559 | +240,000 | 0.05% | 386,892 |
| 2025-10-02 | 2025-09-29 | 0.058 | 6,430,559 | +170,000 | 0.05% | 372,972 |
| 2025-09-30 | 2025-09-26 | 0.058 | 6,260,559 | -1,900,000 | 0.05% | 363,112 |
| 2025-09-29 | 2025-09-25 | 0.058 | 8,160,559 | -1,000,000 | 0.06% | 473,312 |
| 2025-09-26 | 2025-09-24 | 0.059 | 9,160,559 | -950,000 | 0.07% | 540,473 |
| 2025-09-25 | 2025-09-23 | 0.062 | 10,110,559 | -1,850,000 | 0.07% | 626,855 |
| 2025-09-24 | 2025-09-22 | 0.065 | 11,960,559 | +2,350,000 | 0.09% | 777,436 |
| 2025-09-23 | 2025-09-19 | 0.057 | 9,610,559 | +290,000 | 0.07% | 547,802 |
| 2025-09-22 | 2025-09-18 | 0.058 | 9,320,559 | +780,000 | 0.07% | 540,592 |
| 2025-09-19 | 2025-09-17 | 0.059 | 8,540,559 | -370,000 | 0.06% | 503,893 |
| 2025-09-18 | 2025-09-16 | 0.059 | 8,910,559 | -60,000 | 0.07% | 525,723 |
| 2025-09-17 | 2025-09-15 | 0.064 | 8,970,559 | -510,000 | 0.07% | 574,116 |
| 2025-09-16 | 2025-09-12 | 0.064 | 9,480,559 | +50,000 | 0.07% | 606,756 |
| 2025-09-15 | 2025-09-11 | 0.066 | 9,430,559 | -600,000 | 0.07% | 622,417 |
| 2025-09-12 | 2025-09-10 | 0.065 | 10,030,559 | -2,660,000 | 0.07% | 651,986 |
| 2025-09-11 | 2025-09-09 | 0.067 | 12,690,559 | -260,000 | 0.09% | 850,267 |
| 2025-09-10 | 2025-09-08 | 0.065 | 12,950,559 | -130,000 | 0.10% | 841,786 |
| 2025-09-09 | 2025-09-05 | 0.063 | 13,080,559 | +220,000 | 0.10% | 824,075 |
| 2025-09-08 | 2025-09-04 | 0.062 | 12,860,559 | -100,000 | 0.09% | 797,355 |
| 2025-09-05 | 2025-09-03 | 0.063 | 12,960,559 | +2,980,000 | 0.10% | 816,515 |
| 2025-09-04 | 2025-09-02 | 0.058 | 9,980,559 | -830,000 | 0.07% | 578,872 |
| 2025-09-03 | 2025-09-01 | 0.062 | 10,810,559 | -600,000 | 0.08% | 670,255 |
| 2025-09-02 | 2025-08-29 | 0.058 | 11,410,559 | +3,130,000 | 0.08% | 661,812 |
| 2025-09-01 | 2025-08-28 | 0.061 | 8,280,559 | +1,010,000 | 0.06% | 505,114 |
| 2025-08-29 | 2025-08-27 | 0.065 | 7,270,559 | -1,360,000 | 0.05% | 472,586 |
| 2025-08-28 | 2025-08-26 | 0.068 | 8,630,559 | -10,000 | 0.06% | 586,878 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,640,559 | +1,150,000 | 0.06% | 604,839 |
| 2025-08-26 | 2025-08-22 | 0.067 | 7,490,559 | +870,000 | 0.06% | 501,867 |
| 2025-08-25 | 2025-08-21 | 0.069 | 6,620,559 | -1,040,000 | 0.05% | 456,819 |
| 2025-08-22 | 2025-08-20 | 0.067 | 7,660,559 | +220,000 | 0.06% | 513,257 |
| 2025-08-21 | 2025-08-19 | 0.067 | 7,440,559 | -3,540,000 | 0.05% | 498,517 |
| 2025-08-20 | 2025-08-18 | 0.065 | 10,980,559 | +6,500,000 | 0.08% | 713,736 |
| 2025-08-19 | 2025-08-15 | 0.075 | 4,480,559 | +4,310,000 | 0.03% | 336,042 |
| 2025-08-18 | 2025-08-14 | 0.073 | 170,559 | -2,680,000 | 0.00% | 12,451 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,850,559 | -4,170,000 | 0.02% | 219,493 |
| 2025-08-14 | 2025-08-12 | 0.067 | 7,020,559 | -580,000 | 0.05% | 470,377 |
| 2025-08-13 | 2025-08-11 | 0.067 | 7,600,559 | +2,200,000 | 0.06% | 509,237 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,400,559 | +10,000 | 0.04% | 361,837 |
| 2025-08-11 | 2025-08-07 | 0.071 | 5,390,559 | +770,000 | 0.04% | 382,730 |
| 2025-08-08 | 2025-08-06 | 0.069 | 4,620,559 | +1,280,000 | 0.03% | 318,819 |
| 2025-08-07 | 2025-08-05 | 0.078 | 3,340,559 | -8,760,000 | 0.02% | 260,564 |
| 2025-08-06 | 2025-08-04 | 0.088 | 12,100,559 | +1,000,000 | 0.09% | 1,064,849 |
| 2025-08-05 | 2025-08-01 | 0.076 | 11,100,559 | -50,000 | 0.08% | 843,642 |
| 2025-08-04 | 2025-07-31 | 0.075 | 11,150,559 | +2,910,000 | 0.08% | 836,292 |
| 2025-08-01 | 2025-07-30 | 0.065 | 8,240,559 | -4,720,000 | 0.06% | 535,636 |
| 2025-07-31 | 2025-07-29 | 0.065 | 12,960,559 | -50,000 | 0.10% | 842,436 |
| 2025-07-30 | 2025-07-28 | 0.049 | 13,010,559 | -60,000 | 0.10% | 637,517 |
| 2025-07-28 | 2025-07-24 | 0.051 | 13,070,559 | +12,730,000 | 0.10% | 666,599 |
| 2025-07-24 | 2025-07-22 | 0.038 | 340,559 | -150,000 | 0.00% | 12,941 |
| 2025-07-23 | 2025-07-21 | 0.037 | 490,559 | +490,000 | 0.00% | 18,151 |
| 2025-07-22 | 2025-07-18 | 0.036 | 559 | -1,810,000 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,810,559 | +180,000 | 0.01% | 66,991 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,630,559 | -330,000 | 0.01% | 60,331 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,960,559 | +1,960,000 | 0.01% | 72,541 |
| 2025-07-16 | 2025-07-14 | 0.036 | 559 | -565,000 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.035 | 565,559 | -700,000 | 0.00% | 19,795 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,265,559 | -2,440,000 | 0.01% | 45,560 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,705,559 | -420,000 | 0.03% | 144,517 |
| 2025-07-10 | 2025-07-08 | 0.036 | 4,125,559 | +3,210,000 | 0.03% | 148,520 |
| 2025-07-08 | 2025-07-04 | 0.034 | 915,559 | +200,000 | 0.01% | 31,129 |
| 2025-07-07 | 2025-07-03 | 0.035 | 715,559 | +715,000 | 0.01% | 25,045 |
| 2025-07-04 | 2025-07-02 | 0.035 | 559 | -1,000,000 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,000,559 | -660,000 | 0.01% | 39,022 |
| 2025-06-27 | 2025-06-25 | 0.041 | 1,660,559 | -440,000 | 0.01% | 68,083 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,100,559 | +1,930,000 | 0.02% | 84,022 |
| 2025-06-25 | 2025-06-23 | 0.038 | 170,559 | +170,000 | 0.00% | 6,481 |
| 2025-06-24 | 2025-06-20 | 0.039 | 559 | -5,000 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.037 | 5,559 | -3,290,000 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.040 | 3,295,559 | -560,000 | 0.02% | 131,822 |
| 2025-06-18 | 2025-06-16 | 0.043 | 3,855,559 | +400,000 | 0.03% | 165,789 |
| 2025-06-13 | 2025-06-11 | 0.041 | 3,455,559 | -140,000 | 0.03% | 141,678 |
| 2025-06-12 | 2025-06-10 | 0.041 | 3,595,559 | -500,000 | 0.03% | 147,418 |
| 2025-06-05 | 2025-06-03 | 0.041 | 4,095,559 | +1,280,000 | 0.03% | 167,918 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,815,559 | -2,080,000 | 0.02% | 112,622 |
| 2025-06-03 | 2025-05-30 | 0.043 | 4,895,559 | -2,290,000 | 0.04% | 210,509 |
| 2025-05-28 | 2025-05-26 | 0.041 | 7,185,559 | -760,000 | 0.05% | 294,608 |
| 2025-05-27 | 2025-05-23 | 0.043 | 7,945,559 | -200,000 | 0.06% | 341,659 |
| 2025-05-26 | 2025-05-22 | 0.042 | 8,145,559 | -950,000 | 0.06% | 342,113 |
| 2025-05-23 | 2025-05-21 | 0.047 | 9,095,559 | -390,000 | 0.07% | 427,491 |
| 2025-05-22 | 2025-05-20 | 0.048 | 9,485,559 | +8,490,000 | 0.07% | 455,307 |
| 2025-05-21 | 2025-05-19 | 0.043 | 995,559 | +830,000 | 0.01% | 42,809 |
| 2025-05-20 | 2025-05-16 | 0.041 | 165,559 | -1,030,000 | 0.00% | 6,788 |
| 2025-05-19 | 2025-05-15 | 0.039 | 1,195,559 | +520,000 | 0.01% | 46,627 |
| 2025-05-14 | 2025-05-12 | 0.042 | 675,559 | +430,000 | 0.00% | 28,373 |
| 2025-05-12 | 2025-05-08 | 0.043 | 245,559 | -130,000 | 0.00% | 10,559 |
| 2025-05-09 | 2025-05-07 | 0.044 | 375,559 | -13,510,000 | 0.00% | 16,525 |
| 2025-05-08 | 2025-05-06 | 0.047 | 13,885,559 | +1,720,000 | 0.10% | 652,621 |
| 2025-05-07 | 2025-05-02 | 0.048 | 12,165,559 | -375,000 | 0.09% | 583,947 |
| 2025-05-06 | 2025-04-30 | 0.045 | 12,540,559 | +110,000 | 0.09% | 564,325 |
| 2025-05-02 | 2025-04-29 | 0.046 | 12,430,559 | +40,000 | 0.09% | 571,806 |
| 2025-04-29 | 2025-04-25 | 0.047 | 12,390,559 | +780,000 | 0.09% | 582,356 |
| 2025-04-23 | 2025-04-17 | 0.047 | 11,610,559 | +250,000 | 0.09% | 545,696 |
| 2025-04-22 | 2025-04-16 | 0.045 | 11,360,559 | -1,215,000 | 0.08% | 511,225 |
| 2025-04-17 | 2025-04-15 | 0.047 | 12,575,559 | -180,000 | 0.09% | 591,051 |
| 2025-04-16 | 2025-04-14 | 0.049 | 12,755,559 | -1,050,000 | 0.09% | 625,022 |
| 2025-04-15 | 2025-04-11 | 0.047 | 13,805,559 | -360,000 | 0.10% | 648,861 |
| 2025-04-11 | 2025-04-09 | 0.047 | 14,165,559 | +240,000 | 0.10% | 665,781 |
| 2025-04-10 | 2025-04-08 | 0.046 | 13,925,559 | +700,000 | 0.10% | 640,576 |
| 2025-04-09 | 2025-04-07 | 0.049 | 13,225,559 | -2,250,000 | 0.10% | 648,052 |
| 2025-04-08 | 2025-04-03 | 0.055 | 15,475,559 | +330,000 | 0.11% | 851,156 |
| 2025-04-03 | 2025-04-01 | 0.051 | 15,145,559 | -10,000 | 0.11% | 772,424 |
| 2025-04-02 | 2025-03-31 | 0.049 | 15,155,559 | -380,000 | 0.11% | 742,622 |
| 2025-03-28 | 2025-03-26 | 0.049 | 15,535,559 | -1,260,000 | 0.11% | 761,242 |
| 2025-03-27 | 2025-03-25 | 0.051 | 16,795,559 | -530,000 | 0.12% | 856,574 |
| 2025-03-26 | 2025-03-24 | 0.047 | 17,325,559 | +210,000 | 0.13% | 814,301 |
| 2025-03-25 | 2025-03-21 | 0.052 | 17,115,559 | -4,950,000 | 0.13% | 890,009 |
| 2025-03-24 | 2025-03-20 | 0.055 | 22,065,559 | -2,770,000 | 0.16% | 1,213,606 |
| 2025-03-21 | 2025-03-19 | 0.054 | 24,835,559 | -7,490,000 | 0.18% | 1,341,120 |
| 2025-03-20 | 2025-03-18 | 0.053 | 32,325,559 | +460,000 | 0.24% | 1,713,255 |
| 2025-03-19 | 2025-03-17 | 0.053 | 31,865,559 | -100,000 | 0.23% | 1,688,875 |
| 2025-03-18 | 2025-03-14 | 0.051 | 31,965,559 | +1,343,000 | 0.24% | 1,630,244 |
| 2025-03-17 | 2025-03-13 | 0.052 | 30,622,559 | -853,000 | 0.23% | 1,592,373 |
| 2025-03-14 | 2025-03-12 | 0.053 | 31,475,559 | +260,000 | 0.23% | 1,668,205 |
| 2025-03-13 | 2025-03-11 | 0.056 | 31,215,559 | +60,000 | 0.23% | 1,748,071 |
| 2025-03-12 | 2025-03-10 | 0.054 | 31,155,559 | +440,000 | 0.23% | 1,682,400 |
| 2025-03-11 | 2025-03-07 | 0.055 | 30,715,559 | +330,000 | 0.23% | 1,689,356 |
| 2025-03-10 | 2025-03-06 | 0.056 | 30,385,559 | -1,050,000 | 0.22% | 1,701,591 |
| 2025-03-07 | 2025-03-05 | 0.054 | 31,435,559 | -470,000 | 0.23% | 1,697,520 |
| 2025-03-06 | 2025-03-04 | 0.054 | 31,905,559 | -100,000 | 0.23% | 1,722,900 |
| 2025-03-04 | 2025-02-28 | 0.053 | 32,005,559 | +120,000 | 0.24% | 1,696,295 |
| 2025-03-03 | 2025-02-27 | 0.058 | 31,885,559 | -100,000 | 0.23% | 1,849,362 |
| 2025-02-28 | 2025-02-26 | 0.062 | 31,985,559 | +130,000 | 0.24% | 1,983,105 |
| 2025-02-27 | 2025-02-25 | 0.062 | 31,855,559 | +210,000 | 0.23% | 1,975,045 |
| 2025-02-26 | 2025-02-24 | 0.064 | 31,645,559 | +490,000 | 0.23% | 2,025,316 |
| 2025-02-25 | 2025-02-21 | 0.062 | 31,155,559 | +60,000 | 0.23% | 1,931,645 |
| 2025-02-21 | 2025-02-19 | 0.063 | 31,095,559 | +110,000 | 0.23% | 1,959,020 |
| 2025-02-20 | 2025-02-18 | 0.065 | 30,985,559 | +110,000 | 0.23% | 2,014,061 |
| 2025-02-19 | 2025-02-17 | 0.065 | 30,875,559 | +40,000 | 0.23% | 2,006,911 |
| 2025-02-18 | 2025-02-14 | 0.063 | 30,835,559 | -30,000 | 0.23% | 1,942,640 |
| 2025-02-17 | 2025-02-13 | 0.067 | 30,865,559 | -230,000 | 0.23% | 2,067,992 |
| 2025-02-14 | 2025-02-12 | 0.064 | 31,095,559 | +80,000 | 0.23% | 1,990,116 |
| 2025-02-13 | 2025-02-11 | 0.063 | 31,015,559 | +70,000 | 0.23% | 1,953,980 |
| 2025-02-12 | 2025-02-10 | 0.064 | 30,945,559 | +410,000 | 0.23% | 1,980,516 |
| 2025-02-11 | 2025-02-07 | 0.063 | 30,535,559 | +60,000 | 0.22% | 1,923,740 |
| 2025-02-10 | 2025-02-06 | 0.061 | 30,475,559 | +3,670,000 | 0.22% | 1,859,009 |
| 2025-02-07 | 2025-02-05 | 0.063 | 26,805,559 | -240,000 | 0.20% | 1,688,750 |
| 2025-02-06 | 2025-02-04 | 0.065 | 27,045,559 | -320,000 | 0.20% | 1,757,961 |
| 2025-02-05 | 2025-02-03 | 0.066 | 27,365,559 | -680,000 | 0.20% | 1,806,127 |
| 2025-02-04 | 2025-01-28 | 0.066 | 28,045,559 | +310,000 | 0.21% | 1,851,007 |
| 2025-02-03 | 2025-01-24 | 0.063 | 27,735,559 | +280,000 | 0.20% | 1,747,340 |
| 2025-01-27 | 2025-01-23 | 0.066 | 27,455,559 | +40,000 | 0.20% | 1,812,067 |
| 2025-01-24 | 2025-01-22 | 0.065 | 27,415,559 | +430,000 | 0.20% | 1,782,011 |
| 2025-01-23 | 2025-01-21 | 0.064 | 26,985,559 | +50,000 | 0.20% | 1,727,076 |
| 2025-01-22 | 2025-01-20 | 0.066 | 26,935,559 | +50,000 | 0.20% | 1,777,747 |
| 2025-01-21 | 2025-01-17 | 0.066 | 26,885,559 | +600,000 | 0.20% | 1,774,447 |
| 2025-01-20 | 2025-01-16 | 0.066 | 26,285,559 | -360,000 | 0.19% | 1,734,847 |
| 2025-01-17 | 2025-01-15 | 0.064 | 26,645,559 | +90,000 | 0.20% | 1,705,316 |
| 2025-01-16 | 2025-01-14 | 0.064 | 26,555,559 | -310,000 | 0.20% | 1,699,556 |
| 2025-01-15 | 2025-01-13 | 0.064 | 26,865,559 | +100,000 | 0.20% | 1,719,396 |
| 2025-01-13 | 2025-01-09 | 0.068 | 26,765,559 | -240,000 | 0.20% | 1,820,058 |
| 2025-01-10 | 2025-01-08 | 0.072 | 27,005,559 | +380,000 | 0.20% | 1,944,400 |
| 2025-01-09 | 2025-01-07 | 0.067 | 26,625,559 | +950,000 | 0.20% | 1,783,912 |
| 2025-01-08 | 2025-01-06 | 0.068 | 25,675,559 | -430,000 | 0.19% | 1,745,938 |
| 2025-01-07 | 2025-01-03 | 0.068 | 26,105,559 | +1,000,000 | 0.19% | 1,775,178 |
| 2025-01-06 | 2025-01-02 | 0.069 | 25,105,559 | +10,000 | 0.18% | 1,732,284 |
| 2025-01-03 | 2024-12-31 | 0.069 | 25,095,559 | -390,000 | 0.18% | 1,731,594 |
| 2025-01-02 | 2024-12-27 | 0.069 | 25,485,559 | -90,000 | 0.19% | 1,758,504 |
| 2024-12-30 | 2024-12-24 | 0.070 | 25,575,559 | +90,000 | 0.19% | 1,790,289 |
| 2024-12-27 | 2024-12-20 | 0.069 | 25,485,559 | +50,000 | 0.19% | 1,758,504 |
| 2024-12-23 | 2024-12-19 | 0.072 | 25,435,559 | +100,000 | 0.19% | 1,831,360 |
| 2024-12-20 | 2024-12-18 | 0.071 | 25,335,559 | +170,000 | 0.19% | 1,798,825 |
| 2024-12-19 | 2024-12-17 | 0.073 | 25,165,559 | -10,000 | 0.19% | 1,837,086 |
| 2024-12-18 | 2024-12-16 | 0.073 | 25,175,559 | -810,000 | 0.19% | 1,837,816 |
| 2024-12-17 | 2024-12-13 | 0.080 | 25,985,559 | -960,000 | 0.19% | 2,078,845 |
| 2024-12-16 | 2024-12-12 | 0.072 | 26,945,559 | +20,000 | 0.20% | 1,940,080 |
| 2024-12-13 | 2024-12-11 | 0.070 | 26,925,559 | +1,420,000 | 0.20% | 1,884,789 |
| 2024-12-12 | 2024-12-10 | 0.074 | 25,505,559 | -850,000 | 0.19% | 1,887,411 |
| 2024-12-11 | 2024-12-09 | 0.073 | 26,355,559 | +260,000 | 0.19% | 1,923,956 |
| 2024-12-10 | 2024-12-06 | 0.072 | 26,095,559 | -180,000 | 0.19% | 1,878,880 |
| 2024-12-09 | 2024-12-05 | 0.072 | 26,275,559 | +1,250,000 | 0.19% | 1,891,840 |
| 2024-12-06 | 2024-12-04 | 0.073 | 25,025,559 | -520,000 | 0.18% | 1,826,866 |
| 2024-12-04 | 2024-12-02 | 0.074 | 25,545,559 | +260,000 | 0.19% | 1,890,371 |
| 2024-12-03 | 2024-11-29 | 0.073 | 25,285,559 | +40,000 | 0.19% | 1,845,846 |
| 2024-12-02 | 2024-11-28 | 0.074 | 25,245,559 | +80,000 | 0.19% | 1,868,171 |
| 2024-11-29 | 2024-11-27 | 0.077 | 25,165,559 | +560,000 | 0.19% | 1,937,748 |
| 2024-11-28 | 2024-11-26 | 0.073 | 24,605,559 | +1,250,000 | 0.18% | 1,796,206 |
| 2024-11-27 | 2024-11-25 | 0.077 | 23,355,559 | +60,000 | 0.17% | 1,798,378 |
| 2024-11-26 | 2024-11-22 | 0.078 | 23,295,559 | -140,000 | 0.17% | 1,817,054 |
| 2024-11-25 | 2024-11-21 | 0.080 | 23,435,559 | +60,000 | 0.17% | 1,874,845 |
| 2024-11-22 | 2024-11-20 | 0.081 | 23,375,559 | +60,000 | 0.17% | 1,893,420 |
| 2024-11-21 | 2024-11-19 | 0.079 | 23,315,559 | +70,000 | 0.17% | 1,841,929 |
| 2024-11-20 | 2024-11-18 | 0.079 | 23,245,559 | +80,000 | 0.17% | 1,836,399 |
| 2024-11-19 | 2024-11-15 | 0.080 | 23,165,559 | +90,000 | 0.17% | 1,853,245 |
| 2024-11-18 | 2024-11-14 | 0.080 | 23,075,559 | -70,000 | 0.17% | 1,846,045 |
| 2024-11-15 | 2024-11-13 | 0.081 | 23,145,559 | -230,000 | 0.17% | 1,874,790 |
| 2024-11-14 | 2024-11-12 | 0.081 | 23,375,559 | -110,000 | 0.17% | 1,893,420 |
| 2024-11-13 | 2024-11-11 | 0.081 | 23,485,559 | +110,000 | 0.17% | 1,902,330 |
| 2024-11-12 | 2024-11-08 | 0.082 | 23,375,559 | +190,000 | 0.17% | 1,916,796 |
| 2024-11-11 | 2024-11-07 | 0.083 | 23,185,559 | -130,000 | 0.17% | 1,924,401 |
| 2024-11-08 | 2024-11-06 | 0.081 | 23,315,559 | -200,000 | 0.17% | 1,888,560 |
| 2024-11-07 | 2024-11-05 | 0.082 | 23,515,559 | +380,000 | 0.17% | 1,928,276 |
| 2024-11-06 | 2024-11-04 | 0.082 | 23,135,559 | +100,000 | 0.17% | 1,897,116 |
| 2024-11-05 | 2024-11-01 | 0.083 | 23,035,559 | -10,000 | 0.17% | 1,911,951 |
| 2024-11-04 | 2024-10-31 | 0.085 | 23,045,559 | -500,000 | 0.17% | 1,958,873 |
| 2024-11-01 | 2024-10-30 | 0.086 | 23,545,559 | -30,000 | 0.17% | 2,024,918 |
| 2024-10-31 | 2024-10-29 | 0.086 | 23,575,559 | +310,000 | 0.17% | 2,027,498 |
| 2024-10-30 | 2024-10-28 | 0.084 | 23,265,559 | -490,000 | 0.17% | 1,954,307 |
| 2024-10-29 | 2024-10-25 | 0.084 | 23,755,559 | +190,000 | 0.17% | 1,995,467 |
| 2024-10-24 | 2024-10-22 | 0.088 | 23,565,559 | -340,000 | 0.17% | 2,073,769 |
| 2024-10-23 | 2024-10-21 | 0.088 | 23,905,559 | -870,000 | 0.18% | 2,103,689 |
| 2024-10-22 | 2024-10-18 | 0.086 | 24,775,559 | +1,590,000 | 0.18% | 2,130,698 |
| 2024-10-21 | 2024-10-17 | 0.086 | 23,185,559 | +400,000 | 0.17% | 1,993,958 |
| 2024-10-18 | 2024-10-16 | 0.088 | 22,785,559 | +100,000 | 0.17% | 2,005,129 |
| 2024-10-17 | 2024-10-15 | 0.087 | 22,685,559 | -2,820,000 | 0.17% | 1,973,644 |
| 2024-10-16 | 2024-10-14 | 0.092 | 25,505,559 | -310,000 | 0.19% | 2,346,511 |
| 2024-10-15 | 2024-10-10 | 0.088 | 25,815,559 | +690,000 | 0.19% | 2,271,769 |
| 2024-10-14 | 2024-10-09 | 0.088 | 25,125,559 | -870,000 | 0.18% | 2,211,049 |
| 2024-10-10 | 2024-10-08 | 0.090 | 25,995,559 | -200,000 | 0.19% | 2,339,600 |
| 2024-10-09 | 2024-10-07 | 0.106 | 26,195,559 | +2,170,000 | 0.19% | 2,776,729 |
| 2024-10-08 | 2024-10-04 | 0.081 | 24,025,559 | +210,000 | 0.18% | 1,946,070 |
| 2024-10-07 | 2024-10-03 | 0.079 | 23,815,559 | +180,000 | 0.18% | 1,881,429 |
| 2024-10-04 | 2024-10-02 | 0.081 | 23,635,559 | +750,000 | 0.17% | 1,914,480 |
| 2024-10-03 | 2024-09-30 | 0.080 | 22,885,559 | +1,550,000 | 0.17% | 1,830,845 |
| 2024-10-02 | 2024-09-27 | 0.084 | 21,335,559 | +750,000 | 0.16% | 1,792,187 |
| 2024-09-30 | 2024-09-26 | 0.084 | 20,585,559 | +1,161,000 | 0.15% | 1,729,187 |
| 2024-09-27 | 2024-09-25 | 0.085 | 19,424,559 | +1,010,000 | 0.14% | 1,651,088 |
| 2024-09-26 | 2024-09-24 | 0.082 | 18,414,559 | +1,710,000 | 0.14% | 1,509,994 |
| 2024-09-25 | 2024-09-23 | 0.081 | 16,704,559 | -720,000 | 0.12% | 1,353,069 |
| 2024-09-24 | 2024-09-20 | 0.081 | 17,424,559 | -345,000 | 0.13% | 1,411,389 |
| 2024-09-23 | 2024-09-19 | 0.082 | 17,769,559 | -461,000 | 0.13% | 1,457,104 |
| 2024-09-16 | 2024-09-12 | 0.082 | 18,230,559 | +240,000 | 0.13% | 1,494,906 |
| 2024-09-10 | 2024-09-05 | 0.084 | 17,990,559 | +510,000 | 0.13% | 1,511,207 |
| 2024-09-09 | 2024-09-04 | 0.085 | 17,480,559 | -610,000 | 0.13% | 1,485,848 |
| 2024-09-05 | 2024-09-03 | 0.085 | 18,090,559 | -820,000 | 0.13% | 1,537,698 |
| 2024-09-03 | 2024-08-30 | 0.088 | 18,910,559 | +140,000 | 0.14% | 1,664,129 |
| 2024-09-02 | 2024-08-29 | 0.087 | 18,770,559 | +1,000,000 | 0.14% | 1,633,039 |
| 2024-08-30 | 2024-08-28 | 0.089 | 17,770,559 | -250,000 | 0.13% | 1,581,580 |
| 2024-08-28 | 2024-08-26 | 0.088 | 18,020,559 | +930,000 | 0.13% | 1,585,809 |
| 2024-08-27 | 2024-08-23 | 0.088 | 17,090,559 | +890,000 | 0.13% | 1,503,969 |
| 2024-08-23 | 2024-08-21 | 0.084 | 16,200,559 | -260,000 | 0.12% | 1,360,847 |
| 2024-08-22 | 2024-08-20 | 0.085 | 16,460,559 | -1,140,000 | 0.12% | 1,399,148 |
| 2024-08-20 | 2024-08-16 | 0.088 | 17,600,559 | +80,000 | 0.13% | 1,548,849 |
| 2024-08-19 | 2024-08-15 | 0.087 | 17,520,559 | +150,000 | 0.13% | 1,524,289 |
| 2024-08-16 | 2024-08-14 | 0.085 | 17,370,559 | +440,000 | 0.13% | 1,476,498 |
| 2024-08-15 | 2024-08-13 | 0.089 | 16,930,559 | -2,830,000 | 0.12% | 1,506,820 |
| 2024-08-14 | 2024-08-12 | 0.089 | 19,760,559 | +3,450,000 | 0.15% | 1,758,690 |
| 2024-08-13 | 2024-08-09 | 0.081 | 16,310,559 | -460,000 | 0.12% | 1,321,155 |
| 2024-08-12 | 2024-08-08 | 0.075 | 16,770,559 | -1,700,000 | 0.12% | 1,257,792 |
| 2024-08-09 | 2024-08-07 | 0.075 | 18,470,559 | -730,000 | 0.14% | 1,385,292 |
| 2024-08-08 | 2024-08-06 | 0.075 | 19,200,559 | +3,030,000 | 0.14% | 1,440,042 |
| 2024-08-07 | 2024-08-05 | 0.066 | 16,170,559 | +3,250,000 | 0.12% | 1,067,257 |
| 2024-08-01 | 2024-07-30 | 0.068 | 12,920,559 | -420,000 | 0.10% | 878,598 |
| 2024-07-31 | 2024-07-29 | 0.066 | 13,340,559 | -60,000 | 0.10% | 880,477 |
| 2024-07-30 | 2024-07-26 | 0.068 | 13,400,559 | -200,000 | 0.10% | 911,238 |
| 2024-07-29 | 2024-07-25 | 0.075 | 13,600,559 | -1,310,000 | 0.10% | 1,020,042 |
| 2024-07-26 | 2024-07-24 | 0.068 | 14,910,559 | +10,000 | 0.11% | 1,013,918 |
| 2024-07-25 | 2024-07-23 | 0.070 | 14,900,559 | +480,000 | 0.11% | 1,043,039 |
| 2024-07-23 | 2024-07-19 | 0.072 | 14,420,559 | -340,000 | 0.11% | 1,038,280 |
| 2024-07-22 | 2024-07-18 | 0.071 | 14,760,559 | +70,000 | 0.11% | 1,048,000 |
| 2024-07-19 | 2024-07-17 | 0.071 | 14,690,559 | +90,000 | 0.11% | 1,043,030 |
| 2024-07-18 | 2024-07-16 | 0.070 | 14,600,559 | +180,000 | 0.11% | 1,022,039 |
| 2024-07-16 | 2024-07-12 | 0.068 | 14,420,559 | +420,000 | 0.11% | 980,598 |
| 2024-07-15 | 2024-07-11 | 0.069 | 14,000,559 | +950,000 | 0.10% | 966,039 |
| 2024-07-12 | 2024-07-10 | 0.069 | 13,050,559 | +230,000 | 0.10% | 900,489 |
| 2024-07-11 | 2024-07-09 | 0.071 | 12,820,559 | +510,000 | 0.09% | 910,260 |
| 2024-07-10 | 2024-07-08 | 0.068 | 12,310,559 | +240,000 | 0.09% | 837,118 |
| 2024-07-08 | 2024-07-04 | 0.076 | 12,070,559 | -140,000 | 0.09% | 917,362 |
| 2024-07-05 | 2024-07-03 | 0.076 | 12,210,559 | +130,000 | 0.09% | 928,002 |
| 2024-06-25 | 2024-06-21 | 0.083 | 12,080,559 | -120,000 | 0.09% | 1,002,686 |
| 2024-06-24 | 2024-06-20 | 0.085 | 12,200,559 | +90,000 | 0.09% | 1,037,048 |
| 2024-06-19 | 2024-06-17 | 0.083 | 12,110,559 | -300,000 | 0.09% | 1,005,176 |
| 2024-06-18 | 2024-06-14 | 0.085 | 12,410,559 | -130,000 | 0.09% | 1,054,898 |
| 2024-06-13 | 2024-06-11 | 0.090 | 12,540,559 | -340,000 | 0.09% | 1,128,650 |
| 2024-06-12 | 2024-06-07 | 0.096 | 12,880,559 | +380,000 | 0.09% | 1,236,534 |
| 2024-06-07 | 2024-06-05 | 0.096 | 12,500,559 | -950,000 | 0.09% | 1,200,054 |
| 2024-06-06 | 2024-06-04 | 0.098 | 13,450,559 | +520,000 | 0.10% | 1,318,155 |
| 2024-06-05 | 2024-06-03 | 0.100 | 12,930,559 | -870,000 | 0.10% | 1,293,056 |
| 2024-06-04 | 2024-05-31 | 0.104 | 13,800,559 | +1,270,000 | 0.10% | 1,435,258 |
| 2024-06-03 | 2024-05-30 | 0.098 | 12,530,559 | -20,000 | 0.09% | 1,227,995 |
| 2024-05-30 | 2024-05-28 | 0.099 | 12,550,559 | -910,000 | 0.09% | 1,242,505 |
| 2024-05-29 | 2024-05-27 | 0.100 | 13,460,559 | -30,000 | 0.10% | 1,346,056 |
| 2024-05-28 | 2024-05-24 | 0.099 | 13,490,559 | +210,000 | 0.10% | 1,335,565 |
| 2024-05-27 | 2024-05-23 | 0.100 | 13,280,559 | -2,750,000 | 0.10% | 1,328,056 |
| 2024-05-24 | 2024-05-22 | 0.101 | 16,030,559 | -990,000 | 0.12% | 1,619,086 |
| 2024-05-23 | 2024-05-21 | 0.103 | 17,020,559 | -1,320,000 | 0.13% | 1,753,118 |
| 2024-05-22 | 2024-05-20 | 0.108 | 18,340,559 | -430,000 | 0.14% | 1,980,780 |
| 2024-05-21 | 2024-05-17 | 0.108 | 18,770,559 | +140,000 | 0.14% | 2,027,220 |
| 2024-05-20 | 2024-05-16 | 0.109 | 18,630,559 | -1,510,000 | 0.14% | 2,030,731 |
| 2024-05-17 | 2024-05-14 | 0.106 | 20,140,559 | -410,000 | 0.15% | 2,134,899 |
| 2024-05-16 | 2024-05-13 | 0.109 | 20,550,559 | +490,000 | 0.15% | 2,240,011 |
| 2024-05-14 | 2024-05-10 | 0.107 | 20,060,559 | +3,820,000 | 0.15% | 2,146,480 |
| 2024-05-13 | 2024-05-09 | 0.101 | 16,240,559 | +20,000 | 0.12% | 1,640,296 |
| 2024-05-10 | 2024-05-08 | 0.102 | 16,220,559 | -3,090,000 | 0.12% | 1,654,497 |
| 2024-05-09 | 2024-05-07 | 0.106 | 19,310,559 | -1,300,000 | 0.14% | 2,046,919 |
| 2024-05-08 | 2024-05-06 | 0.108 | 20,610,559 | -560,000 | 0.15% | 2,225,940 |
| 2024-05-07 | 2024-05-03 | 0.108 | 21,170,559 | -5,270,000 | 0.16% | 2,286,420 |
| 2024-05-06 | 2024-05-02 | 0.117 | 26,440,559 | +13,460,000 | 0.19% | 3,093,545 |
| 2024-05-03 | 2024-04-30 | 0.101 | 12,980,559 | -9,410,000 | 0.10% | 1,311,036 |
| 2024-05-02 | 2024-04-29 | 0.104 | 22,390,559 | +3,740,000 | 0.16% | 2,328,618 |
| 2024-04-30 | 2024-04-26 | 0.088 | 18,650,559 | -890,000 | 0.14% | 1,641,249 |
| 2024-04-29 | 2024-04-25 | 0.085 | 19,540,559 | +1,980,000 | 0.14% | 1,660,948 |
| 2024-04-26 | 2024-04-24 | 0.091 | 17,560,559 | +4,330,000 | 0.13% | 1,598,011 |
| 2024-04-25 | 2024-04-23 | 0.076 | 13,230,559 | -170,000 | 0.10% | 1,005,522 |
| 2024-04-24 | 2024-04-22 | 0.068 | 13,400,559 | -10,000 | 0.10% | 911,238 |
| 2024-04-23 | 2024-04-19 | 0.068 | 13,410,559 | +50,000 | 0.10% | 911,918 |
| 2024-04-22 | 2024-04-18 | 0.071 | 13,360,559 | +1,290,000 | 0.10% | 948,600 |
| 2024-04-19 | 2024-04-17 | 0.069 | 12,070,559 | -230,000 | 0.09% | 832,869 |
| 2024-04-18 | 2024-04-16 | 0.066 | 12,300,559 | -90,000 | 0.09% | 811,837 |
| 2024-04-17 | 2024-04-15 | 0.070 | 12,390,559 | -730,000 | 0.09% | 867,339 |
| 2024-04-16 | 2024-04-12 | 0.074 | 13,120,559 | -240,000 | 0.10% | 970,921 |
| 2024-04-15 | 2024-04-11 | 0.076 | 13,360,559 | -1,350,000 | 0.10% | 1,015,402 |
| 2024-04-12 | 2024-04-10 | 0.072 | 14,710,559 | +2,540,000 | 0.11% | 1,059,160 |
| 2024-04-09 | 2024-04-05 | 0.080 | 12,170,559 | +150,000 | 0.09% | 973,645 |
| 2024-04-05 | 2024-04-02 | 0.080 | 12,020,559 | -2,760,000 | 0.09% | 961,645 |
| 2024-04-03 | 2024-03-28 | 0.081 | 14,780,559 | +1,930,000 | 0.11% | 1,197,225 |
| 2024-04-02 | 2024-03-27 | 0.078 | 12,850,559 | -40,000 | 0.09% | 1,002,344 |
| 2024-03-27 | 2024-03-25 | 0.082 | 12,890,559 | -940,000 | 0.09% | 1,057,026 |
| 2024-03-26 | 2024-03-22 | 0.083 | 13,830,559 | +1,170,000 | 0.10% | 1,147,936 |
| 2024-03-22 | 2024-03-20 | 0.077 | 12,660,559 | +390,000 | 0.09% | 974,863 |
| 2024-03-21 | 2024-03-19 | 0.083 | 12,270,559 | -2,360,000 | 0.09% | 1,018,456 |
| 2024-03-20 | 2024-03-18 | 0.087 | 14,630,559 | +190,000 | 0.11% | 1,272,859 |
| 2024-03-19 | 2024-03-15 | 0.088 | 14,440,559 | +2,450,000 | 0.11% | 1,270,769 |
| 2024-03-18 | 2024-03-14 | 0.080 | 11,990,559 | -1,115,000 | 0.09% | 959,245 |
| 2024-03-15 | 2024-03-13 | 0.089 | 13,105,559 | -480,000 | 0.10% | 1,166,395 |
| 2024-03-14 | 2024-03-12 | 0.092 | 13,585,559 | +30,000 | 0.10% | 1,249,871 |
| 2024-03-13 | 2024-03-11 | 0.099 | 13,555,559 | -450,000 | 0.10% | 1,342,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 14,005,559 | +70,000 | 0.10% | 1,400,556 |
| 2024-03-11 | 2024-03-07 | 0.101 | 13,935,559 | +800,000 | 0.10% | 1,407,491 |
| 2024-03-08 | 2024-03-06 | 0.105 | 13,135,559 | +110,000 | 0.10% | 1,379,234 |
| 2024-03-07 | 2024-03-05 | 0.099 | 13,025,559 | -1,150,000 | 0.10% | 1,289,530 |
| 2024-03-06 | 2024-03-04 | 0.100 | 14,175,559 | -2,180,000 | 0.10% | 1,417,556 |
| 2024-03-05 | 2024-03-01 | 0.101 | 16,355,559 | +940,000 | 0.12% | 1,651,911 |
| 2024-03-04 | 2024-02-29 | 0.102 | 15,415,559 | +580,000 | 0.11% | 1,572,387 |
| 2024-03-01 | 2024-02-28 | 0.101 | 14,835,559 | -600,000 | 0.11% | 1,498,391 |
| 2024-02-29 | 2024-02-27 | 0.101 | 15,435,559 | -3,870,000 | 0.11% | 1,558,991 |
| 2024-02-28 | 2024-02-26 | 0.102 | 19,305,559 | -1,980,000 | 0.14% | 1,969,167 |
| 2024-02-27 | 2024-02-23 | 0.104 | 21,285,559 | -280,000 | 0.16% | 2,213,698 |
| 2024-02-26 | 2024-02-22 | 0.106 | 21,565,559 | +1,780,000 | 0.16% | 2,285,949 |
| 2024-02-23 | 2024-02-21 | 0.103 | 19,785,559 | +1,700,000 | 0.15% | 2,037,913 |
| 2024-02-22 | 2024-02-20 | 0.102 | 18,085,559 | -1,880,000 | 0.13% | 1,844,727 |
| 2024-02-21 | 2024-02-19 | 0.102 | 19,965,559 | -1,270,000 | 0.15% | 2,036,487 |
| 2024-02-20 | 2024-02-16 | 0.107 | 21,235,559 | +850,000 | 0.16% | 2,272,205 |
| 2024-02-19 | 2024-02-15 | 0.105 | 20,385,559 | +1,170,000 | 0.15% | 2,140,484 |
| 2024-02-16 | 2024-02-14 | 0.101 | 19,215,559 | +540,000 | 0.14% | 1,940,771 |
| 2024-02-15 | 2024-02-09 | 0.101 | 18,675,559 | +1,950,000 | 0.14% | 1,886,231 |
| 2024-02-14 | 2024-02-07 | 0.099 | 16,725,559 | -2,430,000 | 0.12% | 1,655,830 |
| 2024-02-08 | 2024-02-06 | 0.103 | 19,155,559 | +840,000 | 0.14% | 1,973,023 |
| 2024-02-07 | 2024-02-05 | 0.099 | 18,315,559 | -1,280,000 | 0.13% | 1,813,240 |
| 2024-02-06 | 2024-02-02 | 0.103 | 19,595,559 | -630,000 | 0.14% | 2,018,343 |
| 2024-02-05 | 2024-02-01 | 0.105 | 20,225,559 | +1,620,000 | 0.15% | 2,123,684 |
| 2024-02-02 | 2024-01-31 | 0.102 | 18,605,559 | +3,210,000 | 0.14% | 1,897,767 |
| 2024-02-01 | 2024-01-30 | 0.102 | 15,395,559 | -150,000 | 0.11% | 1,570,347 |
| 2024-01-31 | 2024-01-29 | 0.101 | 15,545,559 | -1,230,000 | 0.11% | 1,570,101 |
| 2024-01-30 | 2024-01-26 | 0.101 | 16,775,559 | -450,000 | 0.12% | 1,694,331 |
| 2024-01-29 | 2024-01-25 | 0.104 | 17,225,559 | +1,620,000 | 0.13% | 1,791,458 |
| 2024-01-26 | 2024-01-24 | 0.101 | 15,605,559 | +860,000 | 0.11% | 1,576,161 |
| 2024-01-25 | 2024-01-23 | 0.102 | 14,745,559 | +820,000 | 0.11% | 1,504,047 |
| 2024-01-24 | 2024-01-22 | 0.104 | 13,925,559 | -1,670,000 | 0.10% | 1,448,258 |
| 2024-01-23 | 2024-01-19 | 0.103 | 15,595,559 | +920,000 | 0.11% | 1,606,343 |
| 2024-01-22 | 2024-01-18 | 0.108 | 14,675,559 | +1,190,000 | 0.11% | 1,584,960 |
| 2024-01-19 | 2024-01-17 | 0.105 | 13,485,559 | -4,320,000 | 0.10% | 1,415,984 |
| 2024-01-18 | 2024-01-16 | 0.109 | 17,805,559 | -830,000 | 0.13% | 1,940,806 |
| 2024-01-17 | 2024-01-15 | 0.113 | 18,635,559 | -670,000 | 0.14% | 2,105,818 |
| 2024-01-16 | 2024-01-12 | 0.113 | 19,305,559 | +1,850,000 | 0.14% | 2,181,528 |
| 2024-01-15 | 2024-01-11 | 0.111 | 17,455,559 | +2,960,000 | 0.13% | 1,937,567 |
| 2024-01-12 | 2024-01-10 | 0.108 | 14,495,559 | -795,000 | 0.11% | 1,565,520 |
| 2024-01-11 | 2024-01-09 | 0.110 | 15,290,559 | +610,000 | 0.11% | 1,681,961 |
| 2024-01-10 | 2024-01-08 | 0.107 | 14,680,559 | -3,530,000 | 0.11% | 1,570,820 |
| 2024-01-09 | 2024-01-05 | 0.110 | 18,210,559 | -610,000 | 0.13% | 2,003,161 |
| 2024-01-08 | 2024-01-04 | 0.115 | 18,820,559 | -2,710,000 | 0.14% | 2,164,364 |
| 2024-01-05 | 2024-01-03 | 0.118 | 21,530,559 | +510,000 | 0.16% | 2,540,606 |
| 2024-01-04 | 2024-01-02 | 0.119 | 21,020,559 | +3,110,000 | 0.15% | 2,501,447 |
| 2024-01-03 | 2023-12-29 | 0.117 | 17,910,559 | +1,950,000 | 0.13% | 2,095,535 |
| 2024-01-02 | 2023-12-28 | 0.111 | 15,960,559 | +2,950,000 | 0.12% | 1,771,622 |
| 2023-12-29 | 2023-12-27 | 0.106 | 13,010,559 | -2,760,000 | 0.10% | 1,379,119 |
| 2023-12-28 | 2023-12-22 | 0.107 | 15,770,559 | -1,910,000 | 0.12% | 1,687,450 |
| 2023-12-27 | 2023-12-21 | 0.109 | 17,680,559 | -1,620,000 | 0.13% | 1,927,181 |
| 2023-12-22 | 2023-12-20 | 0.112 | 19,300,559 | -560,000 | 0.14% | 2,161,663 |
| 2023-12-21 | 2023-12-19 | 0.111 | 19,860,559 | -2,530,000 | 0.15% | 2,204,522 |
| 2023-12-20 | 2023-12-18 | 0.113 | 22,390,559 | +2,890,000 | 0.16% | 2,530,133 |
| 2023-12-19 | 2023-12-15 | 0.115 | 19,500,559 | -190,000 | 0.14% | 2,242,564 |
| 2023-12-18 | 2023-12-14 | 0.114 | 19,690,559 | +4,730,000 | 0.14% | 2,244,724 |
| 2023-12-15 | 2023-12-13 | 0.110 | 14,960,559 | +1,210,000 | 0.11% | 1,645,661 |
| 2023-12-14 | 2023-12-12 | 0.105 | 13,750,559 | +1,450,000 | 0.10% | 1,443,809 |
| 2023-12-13 | 2023-12-11 | 0.106 | 12,300,559 | +300,000 | 0.09% | 1,303,859 |
| 2023-12-11 | 2023-12-07 | 0.107 | 12,000,559 | -180,000 | 0.09% | 1,284,060 |
| 2023-12-08 | 2023-12-06 | 0.108 | 12,180,559 | -100,000 | 0.09% | 1,315,500 |
| 2023-12-07 | 2023-12-05 | 0.106 | 12,280,559 | +280,000 | 0.09% | 1,301,739 |
| 2023-12-04 | 2023-11-30 | 0.109 | 12,000,559 | -210,000 | 0.09% | 1,308,061 |
| 2023-12-01 | 2023-11-29 | 0.109 | 12,210,559 | -2,760,000 | 0.09% | 1,330,951 |
| 2023-11-30 | 2023-11-28 | 0.112 | 14,970,559 | -180,000 | 0.11% | 1,676,703 |
| 2023-11-29 | 2023-11-27 | 0.112 | 15,150,559 | -1,750,000 | 0.11% | 1,696,863 |
| 2023-11-28 | 2023-11-24 | 0.112 | 16,900,559 | -1,880,000 | 0.12% | 1,892,863 |
| 2023-11-27 | 2023-11-23 | 0.114 | 18,780,559 | -670,000 | 0.14% | 2,140,984 |
| 2023-11-24 | 2023-11-22 | 0.116 | 19,450,559 | -680,000 | 0.14% | 2,256,265 |
| 2023-11-23 | 2023-11-21 | 0.116 | 20,130,559 | +370,000 | 0.15% | 2,335,145 |
| 2023-11-22 | 2023-11-20 | 0.119 | 19,760,559 | -110,000 | 0.15% | 2,351,507 |
| 2023-11-21 | 2023-11-17 | 0.120 | 19,870,559 | -1,510,000 | 0.15% | 2,384,467 |
| 2023-11-20 | 2023-11-16 | 0.123 | 21,380,559 | +210,000 | 0.16% | 2,629,809 |
| 2023-11-17 | 2023-11-15 | 0.119 | 21,170,559 | +4,608,300 | 0.16% | 2,519,297 |
| 2023-11-16 | 2023-11-14 | 0.111 | 16,562,259 | +60,000 | 0.12% | 1,838,411 |
| 2023-11-15 | 2023-11-13 | 0.110 | 16,502,259 | -460,000 | 0.12% | 1,815,248 |
| 2023-11-14 | 2023-11-10 | 0.111 | 16,962,259 | -1,020,000 | 0.12% | 1,882,811 |
| 2023-11-13 | 2023-11-09 | 0.113 | 17,982,259 | -300,000 | 0.13% | 2,031,995 |
| 2023-11-10 | 2023-11-08 | 0.117 | 18,282,259 | -70,000 | 0.13% | 2,139,024 |
| 2023-11-08 | 2023-11-06 | 0.119 | 18,352,259 | -50,000 | 0.14% | 2,183,919 |
| 2023-11-07 | 2023-11-03 | 0.116 | 18,402,259 | +230,000 | 0.14% | 2,134,662 |
| 2023-11-06 | 2023-11-02 | 0.115 | 18,172,259 | +940,000 | 0.13% | 2,089,810 |
| 2023-11-03 | 2023-11-01 | 0.114 | 17,232,259 | +240,000 | 0.13% | 1,964,478 |
| 2023-11-02 | 2023-10-31 | 0.113 | 16,992,259 | -60,000 | 0.13% | 1,920,125 |
| 2023-11-01 | 2023-10-30 | 0.113 | 17,052,259 | -180,000 | 0.13% | 1,926,905 |
| 2023-10-31 | 2023-10-27 | 0.113 | 17,232,259 | -470,000 | 0.13% | 1,947,245 |
| 2023-10-30 | 2023-10-26 | 0.109 | 17,702,259 | -1,770,000 | 0.13% | 1,929,546 |
| 2023-10-27 | 2023-10-25 | 0.112 | 19,472,259 | -1,130,000 | 0.14% | 2,180,893 |
| 2023-10-26 | 2023-10-24 | 0.112 | 20,602,259 | +160,000 | 0.15% | 2,307,453 |
| 2023-10-25 | 2023-10-20 | 0.113 | 20,442,259 | -380,000 | 0.15% | 2,309,975 |
| 2023-10-24 | 2023-10-19 | 0.113 | 20,822,259 | -410,000 | 0.15% | 2,352,915 |
| 2023-10-19 | 2023-10-17 | 0.116 | 21,232,259 | -120,000 | 0.16% | 2,462,942 |
| 2023-10-17 | 2023-10-13 | 0.118 | 21,352,259 | +110,000 | 0.16% | 2,519,567 |
| 2023-10-16 | 2023-10-12 | 0.119 | 21,242,259 | -440,000 | 0.16% | 2,527,829 |
| 2023-10-13 | 2023-10-11 | 0.118 | 21,682,259 | +10,000 | 0.16% | 2,558,507 |
| 2023-10-12 | 2023-10-10 | 0.116 | 21,672,259 | +190,000 | 0.16% | 2,513,982 |
| 2023-10-11 | 2023-10-09 | 0.111 | 21,482,259 | +150,000 | 0.16% | 2,384,531 |
| 2023-10-10 | 2023-10-06 | 0.114 | 21,332,259 | -70,000 | 0.16% | 2,431,878 |
| 2023-10-09 | 2023-10-05 | 0.113 | 21,402,259 | -70,000 | 0.16% | 2,418,455 |
| 2023-10-06 | 2023-10-04 | 0.114 | 21,472,259 | -100,000 | 0.16% | 2,447,838 |
| 2023-10-05 | 2023-10-03 | 0.113 | 21,572,259 | -620,000 | 0.16% | 2,437,665 |
| 2023-10-04 | 2023-09-29 | 0.115 | 22,192,259 | +90,000 | 0.16% | 2,552,110 |
| 2023-10-03 | 2023-09-28 | 0.115 | 22,102,259 | -20,000 | 0.16% | 2,541,760 |
| 2023-09-28 | 2023-09-26 | 0.115 | 22,122,259 | +230,000 | 0.16% | 2,544,060 |
| 2023-09-27 | 2023-09-25 | 0.120 | 21,892,259 | -100,000 | 0.16% | 2,627,071 |
| 2023-09-26 | 2023-09-22 | 0.121 | 21,992,259 | +360,000 | 0.16% | 2,661,063 |
| 2023-09-25 | 2023-09-21 | 0.125 | 21,632,259 | +5,907,500 | 0.16% | 2,704,032 |
| 2023-09-22 | 2023-09-20 | 0.119 | 15,724,759 | -1,410,000 | 0.12% | 1,871,246 |
| 2023-09-21 | 2023-09-19 | 0.115 | 17,134,759 | -940,000 | 0.13% | 1,970,497 |
| 2023-09-20 | 2023-09-18 | 0.116 | 18,074,759 | -1,450,000 | 0.13% | 2,096,672 |
| 2023-09-19 | 2023-09-15 | 0.112 | 19,524,759 | -640,000 | 0.14% | 2,186,773 |
| 2023-09-18 | 2023-09-14 | 0.120 | 20,164,759 | +860,000 | 0.15% | 2,419,771 |
| 2023-09-15 | 2023-09-13 | 0.118 | 19,304,759 | +3,670,000 | 0.14% | 2,277,962 |
| 2023-09-14 | 2023-09-12 | 0.122 | 15,634,759 | -260,000 | 0.12% | 1,907,441 |
| 2023-09-13 | 2023-09-11 | 0.109 | 15,894,759 | +600,000 | 0.12% | 1,732,529 |
| 2023-09-12 | 2023-09-07 | 0.114 | 15,294,759 | -20,000 | 0.11% | 1,743,603 |
| 2023-09-11 | 2023-09-06 | 0.114 | 15,314,759 | +330,000 | 0.11% | 1,745,883 |
| 2023-09-07 | 2023-09-05 | 0.109 | 14,984,759 | -670,000 | 0.11% | 1,633,339 |
| 2023-09-06 | 2023-09-04 | 0.112 | 15,654,759 | -940,000 | 0.12% | 1,753,333 |
| 2023-09-05 | 2023-08-31 | 0.118 | 16,594,759 | -970,000 | 0.12% | 1,958,182 |
| 2023-09-04 | 2023-08-30 | 0.118 | 17,564,759 | -585,000 | 0.13% | 2,072,642 |
| 2023-08-31 | 2023-08-29 | 0.121 | 18,149,759 | -430,000 | 0.13% | 2,196,121 |
| 2023-08-30 | 2023-08-28 | 0.118 | 18,579,759 | -640,000 | 0.14% | 2,192,412 |
| 2023-08-29 | 2023-08-25 | 0.119 | 19,219,759 | -170,000 | 0.14% | 2,287,151 |
| 2023-08-28 | 2023-08-24 | 0.122 | 19,389,759 | +1,150,000 | 0.14% | 2,365,551 |
| 2023-08-25 | 2023-08-23 | 0.119 | 18,239,759 | -340,000 | 0.13% | 2,170,531 |
| 2023-08-24 | 2023-08-22 | 0.120 | 18,579,759 | +1,630,000 | 0.14% | 2,229,571 |
| 2023-08-23 | 2023-08-21 | 0.122 | 16,949,759 | +1,040,000 | 0.12% | 2,067,871 |
| 2023-08-22 | 2023-08-18 | 0.125 | 15,909,759 | +710,000 | 0.12% | 1,988,720 |
| 2023-08-21 | 2023-08-17 | 0.122 | 15,199,759 | +420,000 | 0.11% | 1,854,371 |
| 2023-08-18 | 2023-08-16 | 0.124 | 14,779,759 | -390,000 | 0.11% | 1,832,690 |
| 2023-08-17 | 2023-08-15 | 0.128 | 15,169,759 | -5,580,000 | 0.11% | 1,941,729 |
| 2023-08-16 | 2023-08-14 | 0.123 | 20,749,759 | +6,220,000 | 0.15% | 2,552,220 |
| 2023-08-15 | 2023-08-11 | 0.118 | 14,529,759 | -280,000 | 0.11% | 1,714,512 |
| 2023-08-14 | 2023-08-10 | 0.120 | 14,809,759 | -40,000 | 0.11% | 1,777,171 |
| 2023-08-11 | 2023-08-09 | 0.120 | 14,849,759 | -80,000 | 0.11% | 1,781,971 |
| 2023-08-10 | 2023-08-08 | 0.120 | 14,929,759 | +70,000 | 0.11% | 1,791,571 |
| 2023-08-07 | 2023-08-03 | 0.124 | 14,859,759 | -260,000 | 0.11% | 1,842,610 |
| 2023-08-04 | 2023-08-02 | 0.126 | 15,119,759 | -100,000 | 0.11% | 1,905,090 |
| 2023-08-03 | 2023-08-01 | 0.128 | 15,219,759 | +230,000 | 0.11% | 1,948,129 |
| 2023-08-02 | 2023-07-31 | 0.129 | 14,989,759 | -90,000 | 0.11% | 1,933,679 |
| 2023-08-01 | 2023-07-28 | 0.130 | 15,079,759 | +260,000 | 0.11% | 1,960,369 |
| 2023-07-31 | 2023-07-27 | 0.131 | 14,819,759 | -10,000 | 0.11% | 1,941,388 |
| 2023-07-28 | 2023-07-26 | 0.131 | 14,829,759 | -20,000 | 0.11% | 1,942,698 |
| 2023-07-27 | 2023-07-25 | 0.131 | 14,849,759 | -960,000 | 0.11% | 1,945,318 |
| 2023-07-26 | 2023-07-24 | 0.131 | 15,809,759 | -270,000 | 0.12% | 2,071,078 |
| 2023-07-25 | 2023-07-21 | 0.130 | 16,079,759 | -830,000 | 0.12% | 2,090,369 |
| 2023-07-24 | 2023-07-20 | 0.129 | 16,909,759 | -160,000 | 0.12% | 2,181,359 |
| 2023-07-21 | 2023-07-19 | 0.133 | 17,069,759 | -280,000 | 0.13% | 2,270,278 |
| 2023-07-20 | 2023-07-18 | 0.135 | 17,349,759 | -230,000 | 0.13% | 2,342,217 |
| 2023-07-19 | 2023-07-14 | 0.136 | 17,579,759 | -20,000 | 0.13% | 2,390,847 |
| 2023-07-18 | 2023-07-13 | 0.137 | 17,599,759 | +2,190,000 | 0.13% | 2,411,167 |
| 2023-07-14 | 2023-07-12 | 0.130 | 15,409,759 | -140,000 | 0.11% | 2,003,269 |
| 2023-07-13 | 2023-07-11 | 0.131 | 15,549,759 | -30,000 | 0.11% | 2,037,018 |
| 2023-07-12 | 2023-07-10 | 0.131 | 15,579,759 | -600,000 | 0.11% | 2,040,948 |
| 2023-07-11 | 2023-07-07 | 0.131 | 16,179,759 | -270,000 | 0.12% | 2,119,548 |
| 2023-07-10 | 2023-07-06 | 0.128 | 16,449,759 | -577,500 | 0.12% | 2,105,569 |
| 2023-07-07 | 2023-07-05 | 0.130 | 17,027,259 | -220,000 | 0.13% | 2,213,544 |
| 2023-07-06 | 2023-07-04 | 0.135 | 17,247,259 | +3,994,500 | 0.13% | 2,328,380 |
| 2023-07-05 | 2023-07-03 | 0.135 | 13,252,759 | -270,000 | 0.10% | 1,789,122 |
| 2023-07-04 | 2023-06-30 | 0.136 | 13,522,759 | -200,000 | 0.10% | 1,839,095 |
| 2023-07-03 | 2023-06-29 | 0.137 | 13,722,759 | +800,000 | 0.10% | 1,880,018 |
| 2023-06-29 | 2023-06-27 | 0.138 | 12,922,759 | +255,500 | 0.10% | 1,783,341 |
| 2023-06-28 | 2023-06-26 | 0.133 | 12,667,259 | -200,000 | 0.09% | 1,684,745 |
| 2023-06-27 | 2023-06-23 | 0.140 | 12,867,259 | -100,000 | 0.09% | 1,801,416 |
| 2023-06-26 | 2023-06-21 | 0.146 | 12,967,259 | -930,000 | 0.10% | 1,893,220 |
| 2023-06-23 | 2023-06-20 | 0.148 | 13,897,259 | -2,039,000 | 0.10% | 2,056,794 |
| 2023-06-21 | 2023-06-19 | 0.154 | 15,936,259 | -311,000 | 0.12% | 2,454,184 |
| 2023-06-20 | 2023-06-16 | 0.145 | 16,247,259 | +1,430,000 | 0.12% | 2,355,853 |
| 2023-06-19 | 2023-06-15 | 0.122 | 14,817,259 | +40,000 | 0.11% | 1,807,706 |
| 2023-06-16 | 2023-06-14 | 0.122 | 14,777,259 | +760,000 | 0.11% | 1,802,826 |
| 2023-06-15 | 2023-06-13 | 0.120 | 14,017,259 | -470,000 | 0.10% | 1,682,071 |
| 2023-06-14 | 2023-06-12 | 0.122 | 14,487,259 | +110,000 | 0.11% | 1,767,446 |
| 2023-06-13 | 2023-06-09 | 0.121 | 14,377,259 | +170,000 | 0.11% | 1,739,648 |
| 2023-06-12 | 2023-06-08 | 0.124 | 14,207,259 | +890,000 | 0.10% | 1,761,700 |
| 2023-06-08 | 2023-06-06 | 0.121 | 13,317,259 | -110,000 | 0.10% | 1,611,388 |
| 2023-06-07 | 2023-06-05 | 0.120 | 13,427,259 | -10,000 | 0.10% | 1,611,271 |
| 2023-06-06 | 2023-06-02 | 0.121 | 13,437,259 | -90,000 | 0.10% | 1,625,908 |
| 2023-06-05 | 2023-06-01 | 0.123 | 13,527,259 | +950,000 | 0.10% | 1,663,853 |
| 2023-06-02 | 2023-05-31 | 0.120 | 12,577,259 | +235,000 | 0.09% | 1,509,271 |
| 2023-06-01 | 2023-05-30 | 0.117 | 12,342,259 | -80,000 | 0.09% | 1,444,044 |
| 2023-05-31 | 2023-05-29 | 0.116 | 12,422,259 | -250,000 | 0.09% | 1,440,982 |
| 2023-05-30 | 2023-05-25 | 0.120 | 12,672,259 | -470,000 | 0.09% | 1,520,671 |
| 2023-05-29 | 2023-05-24 | 0.127 | 13,142,259 | +50,000 | 0.10% | 1,669,067 |
| 2023-05-25 | 2023-05-23 | 0.126 | 13,092,259 | -40,000 | 0.10% | 1,649,625 |
| 2023-05-24 | 2023-05-22 | 0.125 | 13,132,259 | +70,000 | 0.10% | 1,641,532 |
| 2023-05-23 | 2023-05-19 | 0.122 | 13,062,259 | -90,000 | 0.10% | 1,593,596 |
| 2023-05-22 | 2023-05-18 | 0.125 | 13,152,259 | -10,000 | 0.10% | 1,644,032 |
| 2023-05-19 | 2023-05-17 | 0.125 | 13,162,259 | -100,000 | 0.10% | 1,645,282 |
| 2023-05-18 | 2023-05-16 | 0.124 | 13,262,259 | +595,000 | 0.10% | 1,644,520 |
| 2023-05-17 | 2023-05-15 | 0.125 | 12,667,259 | -40,000 | 0.09% | 1,583,407 |
| 2023-05-16 | 2023-05-12 | 0.123 | 12,707,259 | -560,000 | 0.09% | 1,562,993 |
| 2023-05-15 | 2023-05-11 | 0.125 | 13,267,259 | -50,000 | 0.10% | 1,658,407 |
| 2023-05-12 | 2023-05-10 | 0.119 | 13,317,259 | -290,000 | 0.10% | 1,584,754 |
| 2023-05-11 | 2023-05-09 | 0.118 | 13,607,259 | +70,000 | 0.10% | 1,605,657 |
| 2023-05-10 | 2023-05-08 | 0.126 | 13,537,259 | -170,000 | 0.10% | 1,705,695 |
| 2023-05-09 | 2023-05-05 | 0.122 | 13,707,259 | +60,000 | 0.10% | 1,672,286 |
| 2023-05-08 | 2023-05-04 | 0.122 | 13,647,259 | +10,000 | 0.10% | 1,664,966 |
| 2023-05-04 | 2023-05-02 | 0.127 | 13,637,259 | -10,000 | 0.10% | 1,731,932 |
| 2023-05-03 | 2023-04-28 | 0.130 | 13,647,259 | +40,000 | 0.10% | 1,774,144 |
| 2023-05-02 | 2023-04-27 | 0.132 | 13,607,259 | +90,000 | 0.10% | 1,796,158 |
| 2023-04-28 | 2023-04-26 | 0.132 | 13,517,259 | +30,000 | 0.10% | 1,784,278 |
| 2023-04-27 | 2023-04-25 | 0.131 | 13,487,259 | -20,000 | 0.10% | 1,766,831 |
| 2023-04-25 | 2023-04-21 | 0.137 | 13,507,259 | -200,000 | 0.10% | 1,850,494 |
| 2023-04-24 | 2023-04-20 | 0.135 | 13,707,259 | -50,000 | 0.10% | 1,850,480 |
| 2023-04-21 | 2023-04-19 | 0.137 | 13,757,259 | -270,000 | 0.10% | 1,884,744 |
| 2023-04-20 | 2023-04-18 | 0.134 | 14,027,259 | +1,480,000 | 0.10% | 1,879,653 |
| 2023-04-19 | 2023-04-17 | 0.135 | 12,547,259 | -80,000 | 0.09% | 1,693,880 |
| 2023-04-18 | 2023-04-14 | 0.131 | 12,627,259 | +330,000 | 0.09% | 1,654,171 |
| 2023-04-14 | 2023-04-12 | 0.135 | 12,297,259 | -20,000 | 0.09% | 1,660,130 |
| 2023-04-13 | 2023-04-11 | 0.137 | 12,317,259 | -50,000 | 0.09% | 1,687,464 |
| 2023-04-12 | 2023-04-06 | 0.140 | 12,367,259 | +30,000 | 0.09% | 1,731,416 |
| 2023-04-11 | 2023-04-04 | 0.138 | 12,337,259 | +50,000 | 0.09% | 1,702,542 |
| 2023-04-06 | 2023-04-03 | 0.139 | 12,287,259 | -650,000 | 0.09% | 1,707,929 |
| 2023-04-04 | 2023-03-31 | 0.140 | 12,937,259 | -60,000 | 0.10% | 1,811,216 |
| 2023-04-03 | 2023-03-30 | 0.140 | 12,997,259 | +390,000 | 0.10% | 1,819,616 |
| 2023-03-31 | 2023-03-29 | 0.140 | 12,607,259 | -40,000 | 0.09% | 1,765,016 |
| 2023-03-29 | 2023-03-27 | 0.142 | 12,647,259 | +60,000 | 0.09% | 1,795,911 |
| 2023-03-28 | 2023-03-24 | 0.140 | 12,587,259 | +10,000 | 0.09% | 1,762,216 |
| 2023-03-27 | 2023-03-23 | 0.140 | 12,577,259 | +260,000 | 0.09% | 1,760,816 |
| 2023-03-24 | 2023-03-22 | 0.142 | 12,317,259 | -700,000 | 0.09% | 1,749,051 |
| 2023-03-23 | 2023-03-21 | 0.140 | 13,017,259 | +120,000 | 0.10% | 1,822,416 |
| 2023-03-22 | 2023-03-20 | 0.140 | 12,897,259 | +30,000 | 0.09% | 1,805,616 |
| 2023-03-21 | 2023-03-17 | 0.145 | 12,867,259 | -230,000 | 0.09% | 1,865,753 |
| 2023-03-20 | 2023-03-16 | 0.144 | 13,097,259 | -30,000 | 0.10% | 1,886,005 |
| 2023-03-17 | 2023-03-15 | 0.137 | 13,127,259 | -130,000 | 0.10% | 1,798,434 |
| 2023-03-16 | 2023-03-14 | 0.139 | 13,257,259 | -850,000 | 0.10% | 1,842,759 |
| 2023-03-15 | 2023-03-13 | 0.147 | 14,107,259 | -190,000 | 0.10% | 2,073,767 |
| 2023-03-14 | 2023-03-10 | 0.144 | 14,297,259 | +720,000 | 0.11% | 2,058,805 |
| 2023-03-13 | 2023-03-09 | 0.142 | 13,577,259 | -290,000 | 0.10% | 1,927,971 |
| 2023-03-10 | 2023-03-08 | 0.154 | 13,867,259 | +1,140,000 | 0.10% | 2,135,558 |
| 2023-03-09 | 2023-03-07 | 0.139 | 12,727,259 | -30,000 | 0.09% | 1,769,089 |
| 2023-03-07 | 2023-03-03 | 0.138 | 12,757,259 | -30,000 | 0.09% | 1,760,502 |
| 2023-03-06 | 2023-03-02 | 0.137 | 12,787,259 | +100,000 | 0.09% | 1,751,854 |
| 2023-03-03 | 2023-03-01 | 0.139 | 12,687,259 | +300,000 | 0.09% | 1,763,529 |
| 2023-03-02 | 2023-02-28 | 0.138 | 12,387,259 | -10,000 | 0.09% | 1,709,442 |
| 2023-03-01 | 2023-02-27 | 0.138 | 12,397,259 | -150,000 | 0.09% | 1,710,822 |
| 2023-02-27 | 2023-02-23 | 0.141 | 12,547,259 | +10,000 | 0.09% | 1,769,164 |
| 2023-02-24 | 2023-02-22 | 0.139 | 12,537,259 | -10,000 | 0.09% | 1,742,679 |
| 2023-02-23 | 2023-02-21 | 0.138 | 12,547,259 | -140,000 | 0.09% | 1,731,522 |
| 2023-02-21 | 2023-02-17 | 0.140 | 12,687,259 | -30,000 | 0.09% | 1,776,216 |
| 2023-02-17 | 2023-02-15 | 0.141 | 12,717,259 | -170,000 | 0.09% | 1,793,134 |
| 2023-02-14 | 2023-02-10 | 0.144 | 12,887,259 | -1,680,000 | 0.09% | 1,855,765 |
| 2023-02-13 | 2023-02-09 | 0.140 | 14,567,259 | +250,000 | 0.11% | 2,039,416 |
| 2023-02-10 | 2023-02-08 | 0.146 | 14,317,259 | +60,000 | 0.11% | 2,090,320 |
| 2023-02-09 | 2023-02-07 | 0.146 | 14,257,259 | -50,000 | 0.10% | 2,081,560 |
| 2023-02-08 | 2023-02-06 | 0.142 | 14,307,259 | -1,400,000 | 0.11% | 2,031,631 |
| 2023-02-03 | 2023-02-01 | 0.147 | 15,707,259 | -2,504,300 | 0.12% | 2,308,967 |
| 2023-02-02 | 2023-01-31 | 0.143 | 18,211,559 | +2,970,000 | 0.13% | 2,604,253 |
| 2023-02-01 | 2023-01-30 | 0.142 | 15,241,559 | +260,000 | 0.11% | 2,164,301 |
| 2023-01-31 | 2023-01-27 | 0.146 | 14,981,559 | -6,200,000 | 0.11% | 2,187,308 |
| 2023-01-30 | 2023-01-26 | 0.146 | 21,181,559 | -230,000 | 0.16% | 3,092,508 |
| 2023-01-27 | 2023-01-20 | 0.145 | 21,411,559 | +10,000 | 0.16% | 3,104,676 |
| 2023-01-26 | 2023-01-19 | 0.136 | 21,401,559 | -1,060,000 | 0.16% | 2,910,612 |
| 2023-01-19 | 2023-01-17 | 0.140 | 22,461,559 | -210,000 | 0.17% | 3,144,618 |
| 2023-01-18 | 2023-01-16 | 0.139 | 22,671,559 | +20,000 | 0.17% | 3,151,347 |
| 2023-01-17 | 2023-01-13 | 0.142 | 22,651,559 | -270,000 | 0.17% | 3,216,521 |
| 2023-01-13 | 2023-01-11 | 0.149 | 22,921,559 | +30,000 | 0.17% | 3,415,312 |
| 2023-01-12 | 2023-01-10 | 0.153 | 22,891,559 | +550,000 | 0.17% | 3,502,409 |
| 2023-01-11 | 2023-01-09 | 0.155 | 22,341,559 | +90,000 | 0.16% | 3,462,942 |
| 2023-01-10 | 2023-01-06 | 0.146 | 22,251,559 | +1,520,000 | 0.16% | 3,248,728 |
| 2023-01-09 | 2023-01-05 | 0.143 | 20,731,559 | +550,000 | 0.15% | 2,964,613 |
| 2023-01-06 | 2023-01-04 | 0.146 | 20,181,559 | +120,000 | 0.15% | 2,946,508 |
| 2023-01-05 | 2023-01-03 | 0.145 | 20,061,559 | -50,000 | 0.15% | 2,908,926 |
| 2023-01-04 | 2022-12-30 | 0.145 | 20,111,559 | +140,000 | 0.15% | 2,916,176 |
| 2023-01-03 | 2022-12-29 | 0.138 | 19,971,559 | +910,000 | 0.15% | 2,756,075 |
| 2022-12-30 | 2022-12-28 | 0.138 | 19,061,559 | +90,000 | 0.14% | 2,630,495 |
| 2022-12-28 | 2022-12-22 | 0.144 | 18,971,559 | +30,000 | 0.14% | 2,731,904 |
| 2022-12-22 | 2022-12-20 | 0.140 | 18,941,559 | -290,000 | 0.14% | 2,651,818 |
| 2022-12-21 | 2022-12-19 | 0.145 | 19,231,559 | +180,000 | 0.14% | 2,788,576 |
| 2022-12-20 | 2022-12-16 | 0.147 | 19,051,559 | -80,000 | 0.14% | 2,800,579 |
| 2022-12-19 | 2022-12-15 | 0.149 | 19,131,559 | -2,040,000 | 0.14% | 2,850,602 |
| 2022-12-09 | 2022-12-07 | 0.147 | 21,171,559 | +3,310,000 | 0.16% | 3,112,219 |
| 2022-12-08 | 2022-12-06 | 0.149 | 17,861,559 | -30,000 | 0.13% | 2,661,372 |
| 2022-12-07 | 2022-12-05 | 0.149 | 17,891,559 | +800,000 | 0.13% | 2,665,842 |
| 2022-12-06 | 2022-12-02 | 0.146 | 17,091,559 | +150,000 | 0.13% | 2,495,368 |
| 2022-12-05 | 2022-12-01 | 0.146 | 16,941,559 | -40,000 | 0.12% | 2,473,468 |
| 2022-12-02 | 2022-11-30 | 0.145 | 16,981,559 | +310,000 | 0.12% | 2,462,326 |
| 2022-12-01 | 2022-11-29 | 0.142 | 16,671,559 | +400,000 | 0.12% | 2,367,361 |
| 2022-11-24 | 2022-11-22 | 0.149 | 16,271,559 | +90,000 | 0.12% | 2,424,462 |
| 2022-11-22 | 2022-11-18 | 0.151 | 16,181,559 | +360,000 | 0.12% | 2,443,415 |
| 2022-11-21 | 2022-11-17 | 0.152 | 15,821,559 | +100,000 | 0.12% | 2,404,877 |
| 2022-11-18 | 2022-11-16 | 0.150 | 15,721,559 | -240,000 | 0.12% | 2,358,234 |
| 2022-11-17 | 2022-11-15 | 0.162 | 15,961,559 | +1,640,000 | 0.12% | 2,585,773 |
| 2022-11-16 | 2022-11-14 | 0.152 | 14,321,559 | +130,000 | 0.11% | 2,176,877 |
| 2022-11-15 | 2022-11-11 | 0.151 | 14,191,559 | +90,000 | 0.10% | 2,142,925 |
| 2022-11-14 | 2022-11-10 | 0.148 | 14,101,559 | -10,000 | 0.10% | 2,087,031 |
| 2022-11-11 | 2022-11-09 | 0.148 | 14,111,559 | -140,000 | 0.10% | 2,088,511 |
| 2022-11-09 | 2022-11-07 | 0.152 | 14,251,559 | +70,000 | 0.10% | 2,166,237 |
| 2022-11-08 | 2022-11-04 | 0.145 | 14,181,559 | +600,000 | 0.10% | 2,056,326 |
| 2022-11-07 | 2022-11-03 | 0.141 | 13,581,559 | -70,000 | 0.10% | 1,915,000 |
| 2022-11-04 | 2022-11-02 | 0.147 | 13,651,559 | +125,000 | 0.10% | 2,006,779 |
| 2022-11-02 | 2022-10-31 | 0.134 | 13,526,559 | -30,000 | 0.10% | 1,812,559 |
| 2022-11-01 | 2022-10-28 | 0.139 | 13,556,559 | -20,000 | 0.10% | 1,884,362 |
| 2022-10-31 | 2022-10-27 | 0.147 | 13,576,559 | -30,000 | 0.10% | 1,995,754 |
| 2022-10-28 | 2022-10-26 | 0.139 | 13,606,559 | +30,000 | 0.10% | 1,891,312 |
| 2022-10-27 | 2022-10-25 | 0.133 | 13,576,559 | -10,000 | 0.10% | 1,805,682 |
| 2022-10-20 | 2022-10-18 | 0.151 | 13,586,559 | +10,000 | 0.10% | 2,051,570 |
| 2022-10-19 | 2022-10-17 | 0.151 | 13,576,559 | -150,000 | 0.10% | 2,050,060 |
| 2022-10-18 | 2022-10-14 | 0.153 | 13,726,559 | +190,000 | 0.10% | 2,100,164 |
| 2022-10-14 | 2022-10-12 | 0.151 | 13,536,559 | -110,000 | 0.10% | 2,044,020 |
| 2022-10-13 | 2022-10-11 | 0.153 | 13,646,559 | -140,000 | 0.10% | 2,087,924 |
| 2022-10-12 | 2022-10-10 | 0.155 | 13,786,559 | -140,000 | 0.10% | 2,136,917 |
| 2022-10-11 | 2022-10-07 | 0.160 | 13,926,559 | -60,000 | 0.10% | 2,228,249 |
| 2022-10-07 | 2022-10-05 | 0.160 | 13,986,559 | -210,000 | 0.10% | 2,237,849 |
| 2022-10-06 | 2022-10-03 | 0.158 | 14,196,559 | -20,000 | 0.10% | 2,243,056 |
| 2022-10-05 | 2022-09-30 | 0.159 | 14,216,559 | -140,000 | 0.10% | 2,260,433 |
| 2022-10-03 | 2022-09-29 | 0.157 | 14,356,559 | +20,000 | 0.11% | 2,253,980 |
| 2022-09-30 | 2022-09-28 | 0.163 | 14,336,559 | +60,000 | 0.11% | 2,336,859 |
| 2022-09-29 | 2022-09-27 | 0.161 | 14,276,559 | +150,000 | 0.11% | 2,298,526 |
| 2022-09-28 | 2022-09-26 | 0.172 | 14,126,559 | +30,000 | 0.10% | 2,429,768 |
| 2022-09-27 | 2022-09-23 | 0.177 | 14,096,559 | +1,226,000 | 0.10% | 2,495,091 |
| 2022-09-26 | 2022-09-22 | 0.177 | 12,870,559 | -760,000 | 0.09% | 2,278,089 |
| 2022-09-23 | 2022-09-21 | 0.181 | 13,630,559 | -270,000 | 0.10% | 2,467,131 |
| 2022-09-22 | 2022-09-20 | 0.190 | 13,900,559 | +610,000 | 0.10% | 2,641,106 |
| 2022-09-21 | 2022-09-19 | 0.185 | 13,290,559 | -400,000 | 0.10% | 2,458,753 |
| 2022-09-20 | 2022-09-16 | 0.193 | 13,690,559 | -90,000 | 0.10% | 2,642,278 |
| 2022-09-19 | 2022-09-15 | 0.199 | 13,780,559 | -340,000 | 0.10% | 2,742,331 |
| 2022-09-16 | 2022-09-14 | 0.200 | 14,120,559 | -2,850,000 | 0.10% | 2,824,112 |
| 2022-09-15 | 2022-09-13 | 0.204 | 16,970,559 | -120,000 | 0.12% | 3,461,994 |
| 2022-09-14 | 2022-09-09 | 0.204 | 17,090,559 | +4,680,000 | 0.13% | 3,486,474 |
| 2022-09-13 | 2022-09-08 | 0.204 | 12,410,559 | -490,000 | 0.09% | 2,531,754 |
| 2022-09-09 | 2022-09-07 | 0.200 | 12,900,559 | -420,000 | 0.09% | 2,580,112 |
| 2022-09-08 | 2022-09-06 | 0.204 | 13,320,559 | +390,000 | 0.10% | 2,717,394 |
| 2022-09-06 | 2022-09-02 | 0.206 | 12,930,559 | -1,682,000 | 0.10% | 2,663,695 |
| 2022-09-05 | 2022-09-01 | 0.203 | 14,612,559 | +40,000 | 0.11% | 2,966,349 |
| 2022-09-02 | 2022-08-31 | 0.215 | 14,572,559 | +150,000 | 0.11% | 3,133,100 |
| 2022-09-01 | 2022-08-30 | 0.219 | 14,422,559 | -820,000 | 0.11% | 3,158,540 |
| 2022-08-31 | 2022-08-29 | 0.230 | 15,242,559 | -1,870,000 | 0.11% | 3,505,789 |
| 2022-08-30 | 2022-08-26 | 0.194 | 17,112,559 | +4,862,000 | 0.13% | 3,319,836 |
| 2022-08-29 | 2022-08-25 | 0.196 | 12,250,559 | -140,000 | 0.09% | 2,401,110 |
| 2022-08-26 | 2022-08-24 | 0.188 | 12,390,559 | -810,000 | 0.09% | 2,329,425 |
| 2022-08-25 | 2022-08-23 | 0.196 | 13,200,559 | -360,000 | 0.10% | 2,587,310 |
| 2022-08-24 | 2022-08-22 | 0.202 | 13,560,559 | +230,000 | 0.10% | 2,739,233 |
| 2022-08-23 | 2022-08-19 | 0.209 | 13,330,559 | -240,000 | 0.10% | 2,786,087 |
| 2022-08-22 | 2022-08-18 | 0.207 | 13,570,559 | -540,000 | 0.10% | 2,809,106 |
| 2022-08-19 | 2022-08-17 | 0.212 | 14,110,559 | -110,000 | 0.10% | 2,991,439 |
| 2022-08-18 | 2022-08-16 | 0.209 | 14,220,559 | -70,000 | 0.10% | 2,972,097 |
| 2022-08-17 | 2022-08-15 | 0.212 | 14,290,559 | +140,000 | 0.11% | 3,029,599 |
| 2022-08-16 | 2022-08-12 | 0.215 | 14,150,559 | -290,000 | 0.10% | 3,042,370 |
| 2022-08-15 | 2022-08-11 | 0.214 | 14,440,559 | -930,000 | 0.11% | 3,090,280 |
| 2022-08-12 | 2022-08-10 | 0.210 | 15,370,559 | +190,000 | 0.11% | 3,227,817 |
| 2022-08-11 | 2022-08-09 | 0.201 | 15,180,559 | +550,000 | 0.11% | 3,051,292 |
| 2022-08-10 | 2022-08-08 | 0.200 | 14,630,559 | +90,000 | 0.11% | 2,926,112 |
| 2022-08-09 | 2022-08-05 | 0.192 | 14,540,559 | -80,000 | 0.11% | 2,791,787 |
| 2022-08-08 | 2022-08-04 | 0.197 | 14,620,559 | +1,520,000 | 0.11% | 2,880,250 |
| 2022-08-05 | 2022-08-03 | 0.177 | 13,100,559 | -670,000 | 0.10% | 2,318,799 |
| 2022-08-04 | 2022-08-02 | 0.175 | 13,770,559 | -640,000 | 0.10% | 2,409,848 |
| 2022-08-03 | 2022-08-01 | 0.182 | 14,410,559 | -620,000 | 0.11% | 2,622,722 |
| 2022-08-02 | 2022-07-29 | 0.178 | 15,030,559 | -10,000 | 0.11% | 2,675,440 |
| 2022-08-01 | 2022-07-28 | 0.187 | 15,040,559 | -440,000 | 0.11% | 2,812,585 |
| 2022-07-29 | 2022-07-27 | 0.187 | 15,480,559 | -820,000 | 0.11% | 2,894,865 |
| 2022-07-28 | 2022-07-26 | 0.195 | 16,300,559 | +540,000 | 0.12% | 3,178,609 |
| 2022-07-27 | 2022-07-25 | 0.200 | 15,760,559 | -20,000 | 0.12% | 3,152,112 |
| 2022-07-26 | 2022-07-22 | 0.201 | 15,780,559 | +710,000 | 0.12% | 3,171,892 |
| 2022-07-25 | 2022-07-21 | 0.199 | 15,070,559 | -240,000 | 0.11% | 2,999,041 |
| 2022-07-22 | 2022-07-20 | 0.195 | 15,310,559 | +190,000 | 0.11% | 2,985,559 |
| 2022-07-21 | 2022-07-19 | 0.198 | 15,120,559 | +170,000 | 0.11% | 2,993,871 |
| 2022-07-20 | 2022-07-18 | 0.198 | 14,950,559 | -30,000 | 0.11% | 2,960,211 |
| 2022-07-19 | 2022-07-15 | 0.205 | 14,980,559 | -540,000 | 0.11% | 3,071,015 |
| 2022-07-18 | 2022-07-14 | 0.199 | 15,520,559 | -210,000 | 0.11% | 3,088,591 |
| 2022-07-15 | 2022-07-13 | 0.208 | 15,730,559 | +10,000 | 0.12% | 3,271,956 |
| 2022-07-14 | 2022-07-12 | 0.210 | 15,720,559 | -1,530,000 | 0.12% | 3,301,317 |
| 2022-07-13 | 2022-07-11 | 0.210 | 17,250,559 | -830,000 | 0.13% | 3,622,617 |
| 2022-07-12 | 2022-07-08 | 0.211 | 18,080,559 | +4,880,000 | 0.13% | 3,814,998 |
| 2022-07-11 | 2022-07-07 | 0.189 | 13,200,559 | -790,000 | 0.10% | 2,494,906 |
| 2022-07-08 | 2022-07-06 | 0.188 | 13,990,559 | -410,000 | 0.10% | 2,630,225 |
| 2022-07-07 | 2022-07-05 | 0.191 | 14,400,559 | -400,000 | 0.11% | 2,750,507 |
| 2022-07-06 | 2022-07-04 | 0.186 | 14,800,559 | -240,000 | 0.11% | 2,752,904 |
| 2022-07-05 | 2022-06-30 | 0.190 | 15,040,559 | -80,000 | 0.11% | 2,857,706 |
| 2022-07-04 | 2022-06-29 | 0.188 | 15,120,559 | +354,000 | 0.11% | 2,842,665 |
| 2022-06-30 | 2022-06-28 | 0.190 | 14,766,559 | -560,000 | 0.11% | 2,805,646 |
| 2022-06-29 | 2022-06-27 | 0.185 | 15,326,559 | -460,000 | 0.11% | 2,835,413 |
| 2022-06-28 | 2022-06-24 | 0.186 | 15,786,559 | +1,100,000 | 0.12% | 2,936,300 |
| 2022-06-27 | 2022-06-23 | 0.177 | 14,686,559 | -90,000 | 0.11% | 2,599,521 |
| 2022-06-24 | 2022-06-22 | 0.175 | 14,776,559 | -460,000 | 0.11% | 2,585,898 |
| 2022-06-23 | 2022-06-21 | 0.177 | 15,236,559 | +290,000 | 0.11% | 2,696,871 |
| 2022-06-22 | 2022-06-20 | 0.173 | 14,946,559 | +240,000 | 0.11% | 2,585,755 |
| 2022-06-21 | 2022-06-17 | 0.178 | 14,706,559 | -1,200,000 | 0.11% | 2,617,768 |
| 2022-06-20 | 2022-06-16 | 0.180 | 15,906,559 | +2,316,000 | 0.12% | 2,863,181 |
| 2022-06-17 | 2022-06-15 | 0.174 | 13,590,559 | -530,000 | 0.10% | 2,364,757 |
| 2022-06-16 | 2022-06-14 | 0.175 | 14,120,559 | -795,000 | 0.10% | 2,471,098 |
| 2022-06-15 | 2022-06-13 | 0.177 | 14,915,559 | -60,000 | 0.11% | 2,640,054 |
| 2022-06-14 | 2022-06-10 | 0.175 | 14,975,559 | +1,640,000 | 0.11% | 2,620,723 |
| 2022-06-13 | 2022-06-09 | 0.148 | 13,335,559 | -90,000 | 0.10% | 1,973,663 |
| 2022-06-10 | 2022-06-08 | 0.152 | 13,425,559 | +140,000 | 0.10% | 2,040,685 |
| 2022-06-09 | 2022-06-07 | 0.152 | 13,285,559 | -70,000 | 0.10% | 2,019,405 |
| 2022-06-08 | 2022-06-06 | 0.149 | 13,355,559 | +70,000 | 0.10% | 1,989,978 |
| 2022-06-07 | 2022-06-02 | 0.153 | 13,285,559 | -60,000 | 0.10% | 2,032,691 |
| 2022-06-06 | 2022-06-01 | 0.155 | 13,345,559 | +320,000 | 0.10% | 2,068,562 |
| 2022-06-02 | 2022-05-31 | 0.152 | 13,025,559 | -50,000 | 0.10% | 1,979,885 |
| 2022-06-01 | 2022-05-30 | 0.144 | 13,075,559 | -70,000 | 0.10% | 1,882,880 |
| 2022-05-31 | 2022-05-27 | 0.140 | 13,145,559 | -170,000 | 0.10% | 1,840,378 |
| 2022-05-30 | 2022-05-26 | 0.136 | 13,315,559 | +150,000 | 0.10% | 1,810,916 |
| 2022-05-26 | 2022-05-24 | 0.140 | 13,165,559 | -300,000 | 0.10% | 1,843,178 |
| 2022-05-23 | 2022-05-19 | 0.148 | 13,465,559 | -70,000 | 0.10% | 1,992,903 |
| 2022-05-18 | 2022-05-16 | 0.144 | 13,535,559 | -20,000 | 0.10% | 1,949,120 |
| 2022-05-16 | 2022-05-12 | 0.141 | 13,555,559 | -140,000 | 0.10% | 1,911,334 |
| 2022-05-13 | 2022-05-11 | 0.140 | 13,695,559 | -40,000 | 0.10% | 1,917,378 |
| 2022-05-12 | 2022-05-10 | 0.141 | 13,735,559 | -120,000 | 0.10% | 1,936,714 |
| 2022-05-11 | 2022-05-06 | 0.146 | 13,855,559 | -100,000 | 0.10% | 2,022,912 |
| 2022-05-06 | 2022-05-04 | 0.149 | 13,955,559 | -210,000 | 0.10% | 2,079,378 |
| 2022-04-29 | 2022-04-27 | 0.152 | 14,165,559 | +470,000 | 0.10% | 2,153,165 |
| 2022-04-28 | 2022-04-26 | 0.152 | 13,695,559 | -380,000 | 0.10% | 2,081,725 |
| 2022-04-27 | 2022-04-25 | 0.152 | 14,075,559 | -130,000 | 0.10% | 2,139,485 |
| 2022-04-25 | 2022-04-21 | 0.154 | 14,205,559 | -90,000 | 0.11% | 2,187,656 |
| 2022-04-22 | 2022-04-20 | 0.158 | 14,295,559 | -30,000 | 0.11% | 2,258,698 |
| 2022-04-21 | 2022-04-19 | 0.159 | 14,325,559 | -260,000 | 0.11% | 2,277,764 |
| 2022-04-20 | 2022-04-14 | 0.157 | 14,585,559 | +70,000 | 0.11% | 2,289,933 |
| 2022-04-14 | 2022-04-12 | 0.160 | 14,515,559 | +40,000 | 0.11% | 2,322,489 |
| 2022-04-13 | 2022-04-11 | 0.161 | 14,475,559 | +170,000 | 0.11% | 2,330,565 |
| 2022-04-11 | 2022-04-07 | 0.166 | 14,305,559 | -60,000 | 0.11% | 2,374,723 |
| 2022-04-07 | 2022-04-04 | 0.172 | 14,365,559 | -320,000 | 0.11% | 2,470,876 |
| 2022-04-06 | 2022-04-01 | 0.176 | 14,685,559 | +1,760,000 | 0.11% | 2,584,658 |
| 2022-04-04 | 2022-03-31 | 0.167 | 12,925,559 | -60,000 | 0.10% | 2,158,568 |
| 2022-04-01 | 2022-03-30 | 0.163 | 12,985,559 | +60,000 | 0.10% | 2,116,646 |
| 2022-03-31 | 2022-03-29 | 0.164 | 12,925,559 | +160,000 | 0.10% | 2,119,792 |
| 2022-03-29 | 2022-03-25 | 0.165 | 12,765,559 | +560,000 | 0.09% | 2,106,317 |
| 2022-03-28 | 2022-03-24 | 0.167 | 12,205,559 | +100,000 | 0.09% | 2,038,328 |
| 2022-03-25 | 2022-03-23 | 0.172 | 12,105,559 | -40,000 | 0.09% | 2,082,156 |
| 2022-03-24 | 2022-03-22 | 0.174 | 12,145,559 | +110,000 | 0.09% | 2,113,327 |
| 2022-03-23 | 2022-03-21 | 0.175 | 12,035,559 | -20,000 | 0.09% | 2,106,223 |
| 2022-03-22 | 2022-03-18 | 0.175 | 12,055,559 | -1,390,000 | 0.09% | 2,109,723 |
| 2022-03-21 | 2022-03-17 | 0.170 | 13,445,559 | +50,000 | 0.10% | 2,285,745 |
| 2022-03-18 | 2022-03-16 | 0.162 | 13,395,559 | +1,390,000 | 0.10% | 2,170,081 |
| 2022-03-17 | 2022-03-15 | 0.148 | 12,005,559 | -530,000 | 0.09% | 1,776,823 |
| 2022-03-16 | 2022-03-14 | 0.149 | 12,535,559 | -350,000 | 0.09% | 1,867,798 |
| 2022-03-15 | 2022-03-11 | 0.165 | 12,885,559 | +50,000 | 0.10% | 2,126,117 |
| 2022-03-14 | 2022-03-10 | 0.176 | 12,835,559 | -60,000 | 0.10% | 2,259,058 |
| 2022-03-11 | 2022-03-09 | 0.171 | 12,895,559 | +890,000 | 0.10% | 2,205,141 |
| 2022-03-10 | 2022-03-08 | 0.170 | 12,005,559 | -240,000 | 0.09% | 2,040,945 |
| 2022-03-09 | 2022-03-07 | 0.174 | 12,245,559 | -500,000 | 0.09% | 2,130,727 |
| 2022-03-08 | 2022-03-04 | 0.182 | 12,745,559 | -530,000 | 0.09% | 2,319,692 |
| 2022-03-07 | 2022-03-03 | 0.186 | 13,275,559 | -590,000 | 0.10% | 2,469,254 |
| 2022-03-04 | 2022-03-02 | 0.188 | 13,865,559 | -180,000 | 0.10% | 2,606,725 |
| 2022-03-03 | 2022-03-01 | 0.190 | 14,045,559 | +1,960,000 | 0.10% | 2,668,656 |
| 2022-03-02 | 2022-02-28 | 0.182 | 12,085,559 | +50,000 | 0.09% | 2,199,572 |
| 2022-03-01 | 2022-02-25 | 0.181 | 12,035,559 | +40,000 | 0.09% | 2,178,436 |
| 2022-02-25 | 2022-02-23 | 0.195 | 11,995,559 | -42,341 | 0.09% | 2,339,134 |
| 2022-02-24 | 2022-02-22 | 0.192 | 12,037,900 | -990,000 | 0.09% | 2,311,277 |
| 2022-02-23 | 2022-02-21 | 0.195 | 13,027,900 | -1,110,000 | 0.10% | 2,540,440 |
| 2022-02-22 | 2022-02-18 | 0.197 | 14,137,900 | +180,000 | 0.10% | 2,785,166 |
| 2022-02-21 | 2022-02-17 | 0.193 | 13,957,900 | -940,000 | 0.10% | 2,693,875 |
| 2022-02-18 | 2022-02-16 | 0.186 | 14,897,900 | +720,000 | 0.11% | 2,771,009 |
| 2022-02-17 | 2022-02-15 | 0.182 | 14,177,900 | +1,050,000 | 0.11% | 2,580,378 |
| 2022-02-16 | 2022-02-14 | 0.178 | 13,127,900 | -160,000 | 0.10% | 2,336,766 |
| 2022-02-15 | 2022-02-11 | 0.179 | 13,287,900 | +100,000 | 0.10% | 2,378,534 |
| 2022-02-14 | 2022-02-10 | 0.181 | 13,187,900 | -1,630,000 | 0.10% | 2,387,010 |
| 2022-02-11 | 2022-02-09 | 0.179 | 14,817,900 | -640,000 | 0.11% | 2,652,404 |
| 2022-02-10 | 2022-02-08 | 0.181 | 15,457,900 | -180,000 | 0.11% | 2,797,880 |
| 2022-02-09 | 2022-02-07 | 0.182 | 15,637,900 | -160,000 | 0.12% | 2,846,098 |
| 2022-02-08 | 2022-02-04 | 0.183 | 15,797,900 | +350,000 | 0.12% | 2,891,016 |
| 2022-02-07 | 2022-01-31 | 0.182 | 15,447,900 | +690,000 | 0.11% | 2,811,518 |
| 2022-02-04 | 2022-01-27 | 0.173 | 14,757,900 | +150,000 | 0.11% | 2,553,117 |
| 2022-01-28 | 2022-01-26 | 0.177 | 14,607,900 | +70,000 | 0.11% | 2,585,598 |
| 2022-01-27 | 2022-01-25 | 0.178 | 14,537,900 | +490,000 | 0.11% | 2,587,746 |
| 2022-01-26 | 2022-01-24 | 0.181 | 14,047,900 | +450,000 | 0.10% | 2,542,670 |
| 2022-01-25 | 2022-01-21 | 0.185 | 13,597,900 | +830,000 | 0.10% | 2,515,612 |
| 2022-01-21 | 2022-01-19 | 0.185 | 12,767,900 | -160,000 | 0.09% | 2,362,062 |
| 2022-01-20 | 2022-01-18 | 0.182 | 12,927,900 | -180,000 | 0.10% | 2,352,878 |
| 2022-01-19 | 2022-01-17 | 0.182 | 13,107,900 | -410,000 | 0.10% | 2,385,638 |
| 2022-01-18 | 2022-01-14 | 0.188 | 13,517,900 | +290,000 | 0.10% | 2,541,365 |
| 2022-01-17 | 2022-01-13 | 0.188 | 13,227,900 | -1,050,000 | 0.10% | 2,486,845 |
| 2022-01-14 | 2022-01-12 | 0.193 | 14,277,900 | +1,650,000 | 0.11% | 2,755,635 |
| 2022-01-13 | 2022-01-11 | 0.194 | 12,627,900 | -910,000 | 0.09% | 2,449,813 |
| 2022-01-12 | 2022-01-10 | 0.202 | 13,537,900 | +582,900 | 0.10% | 2,734,656 |
| 2022-01-11 | 2022-01-07 | 0.200 | 12,955,000 | -630,000 | 0.10% | 2,591,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 13,585,000 | +20,000 | 0.10% | 2,689,830 |
| 2022-01-07 | 2022-01-05 | 0.198 | 13,565,000 | +60,000 | 0.10% | 2,685,870 |
| 2022-01-06 | 2022-01-04 | 0.206 | 13,505,000 | +430,000 | 0.10% | 2,782,030 |
| 2022-01-05 | 2022-01-03 | 0.212 | 13,075,000 | -300,000 | 0.10% | 2,771,900 |
| 2022-01-04 | 2021-12-31 | 0.215 | 13,375,000 | -890,000 | 0.10% | 2,875,625 |
| 2022-01-03 | 2021-12-29 | 0.218 | 14,265,000 | +1,320,000 | 0.11% | 3,109,770 |
| 2021-12-30 | 2021-12-28 | 0.204 | 12,945,000 | +280,000 | 0.10% | 2,640,780 |
| 2021-12-29 | 2021-12-24 | 0.213 | 12,665,000 | +410,000 | 0.09% | 2,697,645 |
| 2021-12-28 | 2021-12-22 | 0.205 | 12,255,000 | -230,000 | 0.09% | 2,512,275 |
| 2021-12-23 | 2021-12-21 | 0.208 | 12,485,000 | +140,000 | 0.09% | 2,596,880 |
| 2021-12-22 | 2021-12-20 | 0.208 | 12,345,000 | +10,000 | 0.09% | 2,567,760 |
| 2021-12-21 | 2021-12-17 | 0.216 | 12,335,000 | +330,000 | 0.09% | 2,664,360 |
| 2021-12-20 | 2021-12-16 | 0.226 | 12,005,000 | -630,000 | 0.09% | 2,713,130 |
| 2021-12-17 | 2021-12-15 | 0.229 | 12,635,000 | -700,000 | 0.09% | 2,893,415 |
| 2021-12-16 | 2021-12-14 | 0.233 | 13,335,000 | +1,010,000 | 0.10% | 3,107,055 |
| 2021-12-15 | 2021-12-13 | 0.241 | 12,325,000 | -510,000 | 0.09% | 2,970,325 |
| 2021-12-14 | 2021-12-10 | 0.237 | 12,835,000 | +130,000 | 0.10% | 3,041,895 |
| 2021-12-13 | 2021-12-09 | 0.241 | 12,705,000 | -1,460,000 | 0.09% | 3,061,905 |
| 2021-12-10 | 2021-12-08 | 0.232 | 14,165,000 | -380,000 | 0.10% | 3,286,280 |
| 2021-12-09 | 2021-12-07 | 0.238 | 14,545,000 | -780,000 | 0.11% | 3,461,710 |
| 2021-12-08 | 2021-12-06 | 0.235 | 15,325,000 | +710,000 | 0.11% | 3,601,375 |
| 2021-12-07 | 2021-12-03 | 0.249 | 14,615,000 | +1,680,000 | 0.11% | 3,639,135 |
| 2021-12-06 | 2021-12-02 | 0.240 | 12,935,000 | +730,000 | 0.10% | 3,104,400 |
| 2021-12-03 | 2021-12-01 | 0.245 | 12,205,000 | -480,000 | 0.09% | 2,990,225 |
| 2021-12-02 | 2021-11-30 | 0.242 | 12,685,000 | -1,120,000 | 0.09% | 3,069,770 |
| 2021-12-01 | 2021-11-29 | 0.222 | 13,805,000 | +130,000 | 0.10% | 3,064,710 |
| 2021-11-30 | 2021-11-26 | 0.245 | 13,675,000 | +1,569,674 | 0.10% | 3,350,375 |
| 2021-11-29 | 2021-11-25 | 0.275 | 12,105,326 | -3,391,000 | 0.09% | 3,328,965 |
| 2021-11-26 | 2021-11-24 | 0.227 | 15,496,326 | -2,719,674 | 0.11% | 3,517,666 |
| 2021-11-25 | 2021-11-23 | 0.169 | 18,216,000 | +2,200,000 | 0.13% | 3,078,504 |
| 2021-11-24 | 2021-11-22 | 0.165 | 16,016,000 | -120,000 | 0.12% | 2,642,640 |
| 2021-11-23 | 2021-11-19 | 0.152 | 16,136,000 | +700,000 | 0.12% | 2,452,672 |
| 2021-11-22 | 2021-11-18 | 0.155 | 15,436,000 | -450,000 | 0.11% | 2,392,580 |
| 2021-11-19 | 2021-11-17 | 0.156 | 15,886,000 | -180,000 | 0.12% | 2,478,216 |
| 2021-11-18 | 2021-11-16 | 0.158 | 16,066,000 | +610,000 | 0.12% | 2,538,428 |
| 2021-11-17 | 2021-11-15 | 0.162 | 15,456,000 | -160,000 | 0.11% | 2,503,872 |
| 2021-11-16 | 2021-11-12 | 0.162 | 15,616,000 | -210,000 | 0.12% | 2,529,792 |
| 2021-11-15 | 2021-11-11 | 0.159 | 15,826,000 | +1,500,000 | 0.12% | 2,516,334 |
| 2021-11-12 | 2021-11-10 | 0.158 | 14,326,000 | -220,000 | 0.11% | 2,263,508 |
| 2021-11-10 | 2021-11-08 | 0.162 | 14,546,000 | +330,000 | 0.11% | 2,356,452 |
| 2021-11-09 | 2021-11-05 | 0.159 | 14,216,000 | +80,000 | 0.11% | 2,260,344 |
| 2021-11-08 | 2021-11-04 | 0.161 | 14,136,000 | +350,000 | 0.10% | 2,275,896 |
| 2021-11-05 | 2021-11-03 | 0.159 | 13,786,000 | -80,000 | 0.10% | 2,191,974 |
| 2021-11-04 | 2021-11-02 | 0.161 | 13,866,000 | -1,210,000 | 0.10% | 2,232,426 |
| 2021-11-03 | 2021-11-01 | 0.163 | 15,076,000 | +390,000 | 0.11% | 2,457,388 |
| 2021-11-02 | 2021-10-29 | 0.166 | 14,686,000 | -380,000 | 0.11% | 2,437,876 |
| 2021-11-01 | 2021-10-28 | 0.163 | 15,066,000 | -820,000 | 0.11% | 2,455,758 |
| 2021-10-29 | 2021-10-27 | 0.159 | 15,886,000 | -240,000 | 0.12% | 2,525,874 |
| 2021-10-28 | 2021-10-26 | 0.162 | 16,126,000 | +170,000 | 0.12% | 2,612,412 |
| 2021-10-27 | 2021-10-25 | 0.174 | 15,956,000 | -1,130,000 | 0.12% | 2,776,344 |
| 2021-10-26 | 2021-10-22 | 0.178 | 17,086,000 | -1,530,000 | 0.13% | 3,041,308 |
| 2021-10-25 | 2021-10-21 | 0.181 | 18,616,000 | -2,000,000 | 0.14% | 3,369,496 |
| 2021-10-22 | 2021-10-20 | 0.181 | 20,616,000 | +2,810,000 | 0.15% | 3,731,496 |
| 2021-10-21 | 2021-10-19 | 0.184 | 17,806,000 | +2,370,000 | 0.13% | 3,276,304 |
| 2021-10-20 | 2021-10-18 | 0.180 | 15,436,000 | +2,821,000 | 0.11% | 2,778,480 |
| 2021-10-19 | 2021-10-15 | 0.182 | 12,615,000 | +30,000 | 0.09% | 2,295,930 |
| 2021-10-18 | 2021-10-12 | 0.185 | 12,585,000 | -7,890,000 | 0.09% | 2,328,225 |
| 2021-10-15 | 2021-10-11 | 0.184 | 20,475,000 | +980,000 | 0.15% | 3,767,400 |
| 2021-10-12 | 2021-10-08 | 0.178 | 19,495,000 | +5,670,000 | 0.14% | 3,470,110 |
| 2021-10-11 | 2021-10-07 | 0.181 | 13,825,000 | +730,000 | 0.10% | 2,502,325 |
| 2021-10-08 | 2021-10-06 | 0.174 | 13,095,000 | -150,000 | 0.10% | 2,278,530 |
| 2021-10-07 | 2021-10-05 | 0.179 | 13,245,000 | -660,000 | 0.10% | 2,370,855 |
| 2021-10-06 | 2021-10-04 | 0.182 | 13,905,000 | +610,000 | 0.10% | 2,530,710 |
| 2021-10-05 | 2021-09-30 | 0.185 | 13,295,000 | +150,000 | 0.10% | 2,459,575 |
| 2021-10-04 | 2021-09-29 | 0.185 | 13,145,000 | -4,160,000 | 0.10% | 2,431,825 |
| 2021-09-30 | 2021-09-28 | 0.187 | 17,305,000 | -100,000 | 0.13% | 3,236,035 |
| 2021-09-29 | 2021-09-27 | 0.190 | 17,405,000 | +250,000 | 0.13% | 3,306,950 |
| 2021-09-28 | 2021-09-24 | 0.196 | 17,155,000 | +4,680,000 | 0.13% | 3,362,380 |
| 2021-09-27 | 2021-09-23 | 0.202 | 12,475,000 | -430,000 | 0.09% | 2,519,950 |
| 2021-09-24 | 2021-09-21 | 0.201 | 12,905,000 | -4,270,000 | 0.10% | 2,593,905 |
| 2021-09-23 | 2021-09-20 | 0.198 | 17,175,000 | -130,000 | 0.13% | 3,400,650 |
| 2021-09-21 | 2021-09-17 | 0.201 | 17,305,000 | -320,000 | 0.13% | 3,478,305 |
| 2021-09-20 | 2021-09-16 | 0.202 | 17,625,000 | +840,000 | 0.13% | 3,560,250 |
| 2021-09-17 | 2021-09-15 | 0.209 | 16,785,000 | -200,000 | 0.12% | 3,508,065 |
| 2021-09-16 | 2021-09-14 | 0.214 | 16,985,000 | +3,210,000 | 0.13% | 3,634,790 |
| 2021-09-15 | 2021-09-13 | 0.223 | 13,775,000 | -110,000 | 0.10% | 3,071,825 |
| 2021-09-14 | 2021-09-10 | 0.226 | 13,885,000 | -890,000 | 0.10% | 3,138,010 |
| 2021-09-13 | 2021-09-09 | 0.220 | 14,775,000 | -400,000 | 0.11% | 3,250,500 |
| 2021-09-10 | 2021-09-08 | 0.228 | 15,175,000 | -260,000 | 0.11% | 3,459,900 |
| 2021-09-08 | 2021-09-06 | 0.232 | 15,435,000 | +300,000 | 0.11% | 3,580,920 |
| 2021-09-06 | 2021-09-02 | 0.225 | 15,135,000 | -170,000 | 0.11% | 3,405,375 |
| 2021-09-03 | 2021-09-01 | 0.225 | 15,305,000 | +390,000 | 0.11% | 3,443,625 |
| 2021-09-02 | 2021-08-31 | 0.203 | 14,915,000 | +1,660,000 | 0.11% | 3,027,745 |
| 2021-09-01 | 2021-08-30 | 0.205 | 13,255,000 | -290,000 | 0.10% | 2,717,275 |
| 2021-08-31 | 2021-08-27 | 0.214 | 13,545,000 | +420,000 | 0.10% | 2,898,630 |
| 2021-08-30 | 2021-08-26 | 0.219 | 13,125,000 | -520,000 | 0.10% | 2,874,375 |
| 2021-08-27 | 2021-08-25 | 0.220 | 13,645,000 | +280,000 | 0.10% | 3,001,900 |
| 2021-08-26 | 2021-08-24 | 0.216 | 13,365,000 | -200,000 | 0.10% | 2,886,840 |
| 2021-08-25 | 2021-08-23 | 0.227 | 13,565,000 | -220,000 | 0.10% | 3,079,255 |
| 2021-08-24 | 2021-08-20 | 0.234 | 13,785,000 | -150,000 | 0.10% | 3,225,690 |
| 2021-08-23 | 2021-08-19 | 0.239 | 13,935,000 | -130,000 | 0.10% | 3,330,465 |
| 2021-08-20 | 2021-08-18 | 0.240 | 14,065,000 | +30,000 | 0.10% | 3,375,600 |
| 2021-08-17 | 2021-08-13 | 0.241 | 14,035,000 | -560,000 | 0.10% | 3,382,435 |
| 2021-08-16 | 2021-08-12 | 0.240 | 14,595,000 | -950,000 | 0.11% | 3,502,800 |
| 2021-08-13 | 2021-08-11 | 0.250 | 15,545,000 | +780,000 | 0.12% | 3,886,250 |
| 2021-08-12 | 2021-08-10 | 0.249 | 14,765,000 | +770,000 | 0.11% | 3,676,485 |
| 2021-08-10 | 2021-08-06 | 0.260 | 13,995,000 | -70,000 | 0.10% | 3,638,700 |
| 2021-08-04 | 2021-08-02 | 0.270 | 14,065,000 | -160,000 | 0.10% | 3,797,550 |
| 2021-08-03 | 2021-07-30 | 0.260 | 14,225,000 | -1,950,000 | 0.11% | 3,698,500 |
| 2021-08-02 | 2021-07-29 | 0.255 | 16,175,000 | -430,000 | 0.12% | 4,124,625 |
| 2021-07-30 | 2021-07-28 | 0.265 | 16,605,000 | +690,000 | 0.12% | 4,400,325 |
| 2021-07-29 | 2021-07-27 | 0.232 | 15,915,000 | +1,720,000 | 0.12% | 3,692,280 |
| 2021-07-28 | 2021-07-26 | 0.265 | 14,195,000 | -310,000 | 0.11% | 3,761,675 |
| 2021-07-26 | 2021-07-22 | 0.295 | 14,505,000 | +370,000 | 0.11% | 4,278,975 |
| 2021-07-23 | 2021-07-21 | 0.290 | 14,135,000 | +70,000 | 0.10% | 4,099,150 |
| 2021-07-16 | 2021-07-14 | 0.330 | 14,065,000 | +2,180,436 | 0.10% | 4,641,450 |
| 2021-07-08 | 2021-07-06 | 0.345 | 11,884,564 | -1,940,000 | 0.09% | 4,100,175 |
| 2021-07-07 | 2021-07-05 | 0.350 | 13,824,564 | +1,940,000 | 0.10% | 4,838,597 |
| 2021-07-05 | 2021-06-30 | 0.360 | 11,884,564 | -1,042,800 | 0.09% | 4,278,443 |
| 2021-07-02 | 2021-06-29 | 0.375 | 12,927,364 | -1,587,636 | 0.10% | 4,847,762 |
| 2021-06-29 | 2021-06-25 | 0.350 | 14,515,000 | -160,000 | 0.11% | 5,080,250 |
| 2021-06-28 | 2021-06-24 | 0.350 | 14,675,000 | -230,000 | 0.11% | 5,136,250 |
| 2021-06-25 | 2021-06-23 | 0.350 | 14,905,000 | -670,000 | 0.11% | 5,216,750 |
| 2021-06-24 | 2021-06-22 | 0.345 | 15,575,000 | +460,000 | 0.12% | 5,373,375 |
| 2021-06-23 | 2021-06-21 | 0.340 | 15,115,000 | -1,230,000 | 0.11% | 5,139,100 |
| 2021-06-22 | 2021-06-18 | 0.345 | 16,345,000 | +2,040,000 | 0.12% | 5,639,025 |
| 2021-06-21 | 2021-06-17 | 0.335 | 14,305,000 | +1,087,815 | 0.11% | 4,792,175 |
| 2021-06-18 | 2021-06-16 | 0.335 | 13,217,185 | -1,370,000 | 0.10% | 4,427,757 |
| 2021-06-17 | 2021-06-15 | 0.345 | 14,587,185 | +2,480,000 | 0.11% | 5,032,579 |
| 2021-06-16 | 2021-06-11 | 0.345 | 12,107,185 | -100,000 | 0.09% | 4,176,979 |
| 2021-06-10 | 2021-06-08 | 0.365 | 12,207,185 | -100,000 | 0.09% | 4,455,623 |
| 2021-06-03 | 2021-06-01 | 0.370 | 12,307,185 | -480,000 | 0.09% | 4,553,658 |
| 2021-05-27 | 2021-05-25 | 0.375 | 12,787,185 | -1,120,000 | 0.09% | 4,795,194 |
| 2021-05-26 | 2021-05-24 | 0.380 | 13,907,185 | +1,120,000 | 0.10% | 5,284,730 |
| 2021-05-20 | 2021-05-17 | 0.415 | 12,787,185 | -2,470,000 | 0.09% | 5,306,682 |
| 2021-05-18 | 2021-05-14 | 0.390 | 15,257,185 | +2,000,000 | 0.11% | 5,950,302 |
| 2021-05-17 | 2021-05-13 | 0.375 | 13,257,185 | +300,000 | 0.10% | 4,971,444 |
| 2021-05-14 | 2021-05-12 | 0.375 | 12,957,185 | -1,810,000 | 0.10% | 4,858,944 |
| 2021-05-13 | 2021-05-11 | 0.375 | 14,767,185 | +1,870,000 | 0.11% | 5,537,694 |
| 2021-05-12 | 2021-05-10 | 0.400 | 12,897,185 | +110,000 | 0.10% | 5,158,874 |
| 2021-05-10 | 2021-05-06 | 0.430 | 12,787,185 | -560,000 | 0.09% | 5,498,490 |
| 2021-05-07 | 2021-05-05 | 0.420 | 13,347,185 | -920,000 | 0.10% | 5,605,818 |
| 2021-05-06 | 2021-05-04 | 0.430 | 14,267,185 | +260,000 | 0.11% | 6,134,890 |
| 2021-05-05 | 2021-05-03 | 0.440 | 14,007,185 | +1,220,000 | 0.10% | 6,163,161 |
| 2021-05-04 | 2021-04-30 | 0.465 | 12,787,185 | -140,000 | 0.09% | 5,946,041 |
| 2021-05-03 | 2021-04-29 | 0.475 | 12,927,185 | -860,000 | 0.10% | 6,140,413 |
| 2021-04-30 | 2021-04-28 | 0.470 | 13,787,185 | +10,000 | 0.10% | 6,479,977 |
| 2021-04-29 | 2021-04-27 | 0.445 | 13,777,185 | +540,000 | 0.10% | 6,130,847 |
| 2021-04-28 | 2021-04-26 | 0.375 | 13,237,185 | -2,710,000 | 0.10% | 4,963,944 |
| 2021-04-27 | 2021-04-23 | 0.380 | 15,947,185 | +2,200,000 | 0.12% | 6,059,930 |
| 2021-04-26 | 2021-04-22 | 0.340 | 13,747,185 | -140,000 | 0.10% | 4,674,043 |
| 2021-04-23 | 2021-04-21 | 0.360 | 13,887,185 | +500,000 | 0.10% | 4,999,387 |
| 2021-04-22 | 2021-04-20 | 0.375 | 13,387,185 | -1,550,000 | 0.10% | 5,020,194 |
| 2021-04-21 | 2021-04-19 | 0.390 | 14,937,185 | -150,000 | 0.11% | 5,825,502 |
| 2021-04-20 | 2021-04-16 | 0.405 | 15,087,185 | +30,000 | 0.11% | 6,110,310 |
| 2021-04-19 | 2021-04-15 | 0.375 | 15,057,185 | +2,800,000 | 0.11% | 5,646,444 |
| 2021-04-14 | 2021-04-12 | 0.475 | 12,257,185 | +370,000 | 0.09% | 5,822,163 |
| 2021-04-13 | 2021-04-09 | 0.495 | 11,887,185 | -30,000 | 0.09% | 5,884,157 |
| 2021-04-12 | 2021-04-08 | 0.520 | 11,917,185 | -1,000,000 | 0.09% | 6,196,936 |
| 2021-04-09 | 2021-04-07 | 0.540 | 12,917,185 | +1,030,000 | 0.10% | 6,975,280 |
| 2021-04-07 | 2021-03-31 | 0.530 | 11,887,185 | -1,783,000 | 0.09% | 6,300,208 |
| 2021-04-01 | 2021-03-30 | 0.590 | 13,670,185 | +580,000 | 0.10% | 8,065,409 |
| 2021-03-31 | 2021-03-29 | 0.510 | 13,090,185 | +500,000 | 0.10% | 6,675,994 |
| 2021-03-30 | 2021-03-26 | 0.485 | 12,590,185 | -484,264 | 0.09% | 6,106,240 |
| 2021-03-29 | 2021-03-25 | 0.470 | 13,074,449 | +740,000 | 0.10% | 6,144,991 |
| 2021-03-26 | 2021-03-24 | 0.485 | 12,334,449 | +360,000 | 0.09% | 5,982,208 |
| 2021-03-25 | 2021-03-23 | 0.485 | 11,974,449 | -2,080,000 | 0.09% | 5,807,608 |
| 2021-03-24 | 2021-03-22 | 0.500 | 14,054,449 | +2,080,000 | 0.10% | 7,027,224 |
| 2021-03-23 | 2021-03-19 | 0.480 | 11,974,449 | -1,140,000 | 0.09% | 5,747,736 |
| 2021-03-22 | 2021-03-18 | 0.480 | 13,114,449 | -430,000 | 0.10% | 6,294,936 |
| 2021-03-19 | 2021-03-17 | 0.485 | 13,544,449 | +430,000 | 0.10% | 6,569,058 |
| 2021-03-18 | 2021-03-16 | 0.500 | 13,114,449 | +1,140,000 | 0.10% | 6,557,224 |
| 2021-03-17 | 2021-03-15 | 0.495 | 11,974,449 | -270,000 | 0.09% | 5,927,352 |
| 2021-03-16 | 2021-03-12 | 0.495 | 12,244,449 | +270,000 | 0.09% | 6,061,002 |
| 2021-03-15 | 2021-03-11 | 0.520 | 11,974,449 | -2,180,000 | 0.09% | 6,226,713 |
| 2021-03-12 | 2021-03-10 | 0.500 | 14,154,449 | +1,540,000 | 0.10% | 7,077,224 |
| 2021-03-11 | 2021-03-09 | 0.455 | 12,614,449 | +640,000 | 0.09% | 5,739,574 |
| 2021-03-09 | 2021-03-05 | 0.510 | 11,974,449 | -2,260,000 | 0.09% | 6,106,969 |
| 2021-03-08 | 2021-03-04 | 0.510 | 14,234,449 | +2,650,000 | 0.11% | 7,259,569 |
| 2021-03-05 | 2021-03-03 | 0.500 | 11,584,449 | +10,000 | 0.09% | 5,792,224 |
| 2021-03-03 | 2021-03-01 | 0.600 | 11,574,449 | -507,100 | 0.09% | 6,944,669 |
| 2021-03-02 | 2021-02-26 | 0.590 | 12,081,549 | -1,583,451 | 0.09% | 7,128,114 |
| 2021-03-01 | 2021-02-25 | 0.600 | 13,665,000 | +400,000 | 0.10% | 8,199,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 13,265,000 | +1,190,376 | 0.10% | 7,959,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 12,074,624 | +61,540 | 0.09% | 7,607,013 |
| 2021-02-24 | 2021-02-22 | 0.360 | 12,013,084 | -200,000 | 0.09% | 4,324,710 |
| 2021-02-23 | 2021-02-19 | 0.435 | 12,213,084 | -50,000 | 0.09% | 5,312,692 |
| 2021-02-22 | 2021-02-18 | 0.465 | 12,263,084 | +50,000 | 0.09% | 5,702,334 |
| 2021-02-19 | 2021-02-17 | 0.520 | 12,213,084 | -10,000 | 0.09% | 6,350,804 |
| 2021-02-18 | 2021-02-16 | 0.475 | 12,223,084 | +9,178,084 | 0.09% | 5,805,965 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,045,000 | +310,000 | 0.02% | 761,250 |
| 2021-02-16 | 2021-02-09 | 0.240 | 2,735,000 | -2,280,000 | 0.02% | 656,400 |
| 2021-02-10 | 2021-02-08 | 0.230 | 5,015,000 | +3,623,000 | 0.04% | 1,153,450 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,392,000 | +820,000 | 0.01% | 257,520 |
| 2021-02-08 | 2021-02-04 | 0.158 | 572,000 | -1,260,000 | 0.00% | 90,376 |
| 2021-02-05 | 2021-02-03 | 0.149 | 1,832,000 | +960,000 | 0.01% | 272,968 |
| 2021-02-04 | 2021-02-02 | 0.150 | 872,000 | -1,503,000 | 0.01% | 130,800 |
| 2021-02-02 | 2021-01-29 | 0.153 | 2,375,000 | -60,000 | 0.02% | 363,375 |
| 2021-02-01 | 2021-01-28 | 0.160 | 2,435,000 | +40,000 | 0.02% | 389,600 |
| 2021-01-29 | 2021-01-27 | 0.160 | 2,395,000 | -240,000 | 0.02% | 383,200 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,635,000 | -410,000 | 0.02% | 434,775 |
| 2021-01-27 | 2021-01-25 | 0.164 | 3,045,000 | +900,000 | 0.02% | 499,380 |
| 2021-01-26 | 2021-01-22 | 0.167 | 2,145,000 | -90,000 | 0.02% | 358,215 |
| 2021-01-25 | 2021-01-21 | 0.169 | 2,235,000 | -30,000 | 0.02% | 377,715 |
| 2021-01-22 | 2021-01-20 | 0.171 | 2,265,000 | +1,000,000 | 0.02% | 387,315 |
| 2021-01-21 | 2021-01-19 | 0.164 | 1,265,000 | -310,000 | 0.01% | 207,460 |
| 2021-01-20 | 2021-01-18 | 0.166 | 1,575,000 | -1,503,750 | 0.01% | 261,450 |
| 2021-01-19 | 2021-01-15 | 0.166 | 3,078,750 | +630,000 | 0.02% | 511,072 |
| 2021-01-15 | 2021-01-13 | 0.166 | 2,448,750 | -180,000 | 0.02% | 406,492 |
| 2021-01-14 | 2021-01-12 | 0.169 | 2,628,750 | -250,000 | 0.02% | 444,259 |
| 2021-01-12 | 2021-01-08 | 0.168 | 2,878,750 | -660,000 | 0.02% | 483,630 |
| 2021-01-11 | 2021-01-07 | 0.182 | 3,538,750 | +1,000,000 | 0.03% | 644,052 |
| 2021-01-08 | 2021-01-06 | 0.183 | 2,538,750 | -30,000 | 0.02% | 464,591 |
| 2021-01-05 | 2020-12-31 | 0.195 | 2,568,750 | +450,000 | 0.02% | 500,906 |
| 2021-01-04 | 2020-12-29 | 0.195 | 2,118,750 | +530,000 | 0.02% | 413,156 |
| 2020-12-30 | 2020-12-28 | 0.197 | 1,588,750 | +180,000 | 0.01% | 312,984 |
| 2020-12-29 | 2020-12-24 | 0.203 | 1,408,750 | -150,000 | 0.01% | 285,976 |
| 2020-12-23 | 2020-12-21 | 0.196 | 1,558,750 | -10,000 | 0.01% | 305,515 |
| 2020-12-21 | 2020-12-17 | 0.202 | 1,568,750 | -100,000 | 0.01% | 316,888 |
| 2020-12-16 | 2020-12-14 | 0.213 | 1,668,750 | +120,000 | 0.01% | 355,444 |
| 2020-12-15 | 2020-12-11 | 0.213 | 1,548,750 | -290,000 | 0.01% | 329,884 |
| 2020-12-11 | 2020-12-09 | 0.224 | 1,838,750 | +380,000 | 0.01% | 411,880 |
| 2020-12-10 | 2020-12-08 | 0.214 | 1,458,750 | -80,000 | 0.01% | 312,172 |
| 2020-12-09 | 2020-12-07 | 0.204 | 1,538,750 | -230,000 | 0.01% | 313,905 |
| 2020-12-08 | 2020-12-04 | 0.195 | 1,768,750 | +60,000 | 0.01% | 344,906 |
| 2020-12-07 | 2020-12-03 | 0.181 | 1,708,750 | +10,000 | 0.01% | 309,284 |
| 2020-12-04 | 2020-12-02 | 0.168 | 1,698,750 | -70,000 | 0.01% | 285,390 |
| 2020-12-03 | 2020-12-01 | 0.169 | 1,768,750 | -20,000 | 0.01% | 298,919 |
| 2020-12-02 | 2020-11-30 | 0.170 | 1,788,750 | -60,000 | 0.01% | 304,088 |
| 2020-12-01 | 2020-11-27 | 0.168 | 1,848,750 | -670,000 | 0.01% | 310,590 |
| 2020-11-26 | 2020-11-24 | 0.166 | 2,518,750 | +350,000 | 0.02% | 418,112 |
| 2020-11-25 | 2020-11-23 | 0.168 | 2,168,750 | -20,000 | 0.02% | 364,350 |
| 2020-11-24 | 2020-11-20 | 0.170 | 2,188,750 | +160,000 | 0.02% | 372,088 |
| 2020-11-23 | 2020-11-19 | 0.170 | 2,028,750 | -200,000 | 0.02% | 344,888 |
| 2020-11-20 | 2020-11-18 | 0.167 | 2,228,750 | +980,000 | 0.02% | 372,201 |
| 2020-11-19 | 2020-11-17 | 0.166 | 1,248,750 | -1,080,000 | 0.01% | 207,292 |
| 2020-11-18 | 2020-11-16 | 0.169 | 2,328,750 | +230,000 | 0.02% | 393,559 |
| 2020-11-17 | 2020-11-13 | 0.154 | 2,098,750 | +120,000 | 0.02% | 323,208 |
| 2020-11-16 | 2020-11-12 | 0.158 | 1,978,750 | +120,000 | 0.01% | 312,642 |
| 2020-11-13 | 2020-11-11 | 0.164 | 1,858,750 | +860,000 | 0.01% | 304,835 |
| 2020-11-11 | 2020-11-09 | 0.167 | 998,750 | -70,000 | 0.01% | 166,791 |
| 2020-11-10 | 2020-11-06 | 0.157 | 1,068,750 | -630,000 | 0.01% | 167,794 |
| 2020-11-09 | 2020-11-05 | 0.147 | 1,698,750 | -360,000 | 0.01% | 249,716 |
| 2020-11-06 | 2020-11-04 | 0.144 | 2,058,750 | -20,000 | 0.02% | 296,460 |
| 2020-11-05 | 2020-11-03 | 0.144 | 2,078,750 | -140,000 | 0.02% | 299,340 |
| 2020-11-04 | 2020-11-02 | 0.143 | 2,218,750 | +70,000 | 0.02% | 317,281 |
| 2020-11-03 | 2020-10-30 | 0.142 | 2,148,750 | -60,000 | 0.02% | 305,122 |
| 2020-11-02 | 2020-10-29 | 0.144 | 2,208,750 | -20,000 | 0.02% | 318,060 |
| 2020-10-30 | 2020-10-28 | 0.148 | 2,228,750 | +280,000 | 0.02% | 329,855 |
| 2020-10-29 | 2020-10-27 | 0.148 | 1,948,750 | -220,000 | 0.01% | 288,415 |
| 2020-10-28 | 2020-10-23 | 0.148 | 2,168,750 | -80,000 | 0.02% | 320,975 |
| 2020-10-27 | 2020-10-22 | 0.146 | 2,248,750 | -20,000 | 0.02% | 328,318 |
| 2020-10-23 | 2020-10-21 | 0.151 | 2,268,750 | +460,000 | 0.02% | 342,581 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,808,750 | +280,000 | 0.01% | 282,165 |
| 2020-10-21 | 2020-10-19 | 0.140 | 1,528,750 | -150,000 | 0.01% | 214,025 |
| 2020-10-20 | 2020-10-16 | 0.134 | 1,678,750 | -10,000 | 0.01% | 224,952 |
| 2020-10-19 | 2020-10-15 | 0.133 | 1,688,750 | -110,000 | 0.01% | 224,604 |
| 2020-10-16 | 2020-10-14 | 0.134 | 1,798,750 | -70,000 | 0.01% | 241,032 |
| 2020-10-14 | 2020-10-09 | 0.132 | 1,868,750 | -20,000 | 0.01% | 246,675 |
| 2020-10-12 | 2020-10-08 | 0.129 | 1,888,750 | +10,000 | 0.01% | 243,649 |
| 2020-10-09 | 2020-10-07 | 0.131 | 1,878,750 | +240,000 | 0.01% | 246,116 |
| 2020-10-08 | 2020-10-06 | 0.131 | 1,638,750 | -70,000 | 0.01% | 214,676 |
| 2020-10-06 | 2020-09-30 | 0.132 | 1,708,750 | -60,000 | 0.01% | 225,555 |
| 2020-09-30 | 2020-09-28 | 0.129 | 1,768,750 | +170,000 | 0.01% | 228,169 |
| 2020-09-28 | 2020-09-24 | 0.133 | 1,598,750 | -70,000 | 0.01% | 212,634 |
| 2020-09-25 | 2020-09-23 | 0.138 | 1,668,750 | -290,000 | 0.01% | 230,288 |
| 2020-09-18 | 2020-09-16 | 0.136 | 1,958,750 | -90,000 | 0.01% | 266,390 |
| 2020-09-17 | 2020-09-15 | 0.133 | 2,048,750 | +20,000 | 0.02% | 272,484 |
| 2020-09-11 | 2020-09-09 | 0.130 | 2,028,750 | -190,000 | 0.02% | 263,738 |
| 2020-09-10 | 2020-09-08 | 0.136 | 2,218,750 | -130,000 | 0.02% | 301,750 |
| 2020-09-09 | 2020-09-07 | 0.131 | 2,348,750 | +2,293,800 | 0.02% | 307,686 |
| 2020-09-08 | 2020-09-04 | 0.132 | 54,950 | -1,493,800 | 0.00% | 7,253 |
| 2020-09-07 | 2020-09-03 | 0.136 | 1,548,750 | +1,498,700 | 0.01% | 210,630 |
| 2020-09-04 | 2020-09-02 | 0.129 | 50,050 | -1,898,700 | 0.00% | 6,456 |
| 2020-09-03 | 2020-09-01 | 0.132 | 1,948,750 | -50,000 | 0.01% | 257,235 |
| 2020-09-02 | 2020-08-31 | 0.134 | 1,998,750 | -150,000 | 0.01% | 267,832 |
| 2020-09-01 | 2020-08-28 | 0.135 | 2,148,750 | +500,000 | 0.02% | 290,081 |
| 2020-08-31 | 2020-08-27 | 0.133 | 1,648,750 | -430,000 | 0.01% | 219,284 |
| 2020-08-28 | 2020-08-26 | 0.134 | 2,078,750 | +2,017,500 | 0.02% | 278,552 |
| 2020-08-27 | 2020-08-25 | 0.136 | 61,250 | +10,000 | 0.00% | 8,330 |
| 2020-08-26 | 2020-08-24 | 0.140 | 51,250 | -1,787,500 | 0.00% | 7,175 |
| 2020-08-25 | 2020-08-21 | 0.137 | 1,838,750 | -270,000 | 0.01% | 251,909 |
| 2020-08-24 | 2020-08-20 | 0.137 | 2,108,750 | +320,000 | 0.02% | 288,899 |
| 2020-08-21 | 2020-08-19 | 0.136 | 1,788,750 | +120,000 | 0.01% | 243,270 |
| 2020-08-20 | 2020-08-18 | 0.140 | 1,668,750 | -10,000 | 0.01% | 233,625 |
| 2020-08-19 | 2020-08-17 | 0.136 | 1,678,750 | +200,000 | 0.01% | 228,310 |
| 2020-08-18 | 2020-08-14 | 0.136 | 1,478,750 | -570,000 | 0.01% | 201,110 |
| 2020-08-17 | 2020-08-13 | 0.133 | 2,048,750 | -430,000 | 0.02% | 272,484 |
| 2020-08-14 | 2020-08-12 | 0.131 | 2,478,750 | +750,000 | 0.02% | 324,716 |
| 2020-08-13 | 2020-08-11 | 0.128 | 1,728,750 | -260,000 | 0.01% | 221,280 |
| 2020-08-12 | 2020-08-10 | 0.127 | 1,988,750 | +1,936,000 | 0.01% | 252,571 |
| 2020-08-11 | 2020-08-07 | 0.127 | 52,750 | -2,116,000 | 0.00% | 6,699 |
| 2020-08-10 | 2020-08-06 | 0.131 | 2,168,750 | +150,000 | 0.02% | 284,106 |
| 2020-08-07 | 2020-08-05 | 0.130 | 2,018,750 | +150,000 | 0.01% | 262,438 |
| 2020-08-06 | 2020-08-04 | 0.131 | 1,868,750 | +40,000 | 0.01% | 244,806 |
| 2020-08-05 | 2020-08-03 | 0.128 | 1,828,750 | -20,000 | 0.01% | 234,080 |
| 2020-08-04 | 2020-07-31 | 0.128 | 1,848,750 | -250,000 | 0.01% | 236,640 |
| 2020-08-03 | 2020-07-30 | 0.128 | 2,098,750 | -140,000 | 0.02% | 268,640 |
| 2020-07-31 | 2020-07-29 | 0.130 | 2,238,750 | +200,000 | 0.02% | 291,038 |
| 2020-07-30 | 2020-07-28 | 0.129 | 2,038,750 | +300,000 | 0.02% | 262,999 |
| 2020-07-29 | 2020-07-27 | 0.128 | 1,738,750 | +160,000 | 0.01% | 222,560 |
| 2020-07-28 | 2020-07-24 | 0.130 | 1,578,750 | -640,000 | 0.01% | 205,238 |
| 2020-07-27 | 2020-07-23 | 0.130 | 2,218,750 | +890,000 | 0.02% | 288,438 |
| 2020-07-24 | 2020-07-22 | 0.128 | 1,328,750 | -610,000 | 0.01% | 170,080 |
| 2020-07-22 | 2020-07-20 | 0.139 | 1,938,750 | +390,000 | 0.01% | 269,486 |
| 2020-07-21 | 2020-07-17 | 0.132 | 1,548,750 | +580,000 | 0.01% | 204,435 |
| 2020-07-20 | 2020-07-16 | 0.124 | 968,750 | -380,000 | 0.01% | 120,125 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,348,750 | -570,000 | 0.01% | 175,338 |
| 2020-07-16 | 2020-07-14 | 0.133 | 1,918,750 | +720,000 | 0.01% | 255,194 |
| 2020-07-15 | 2020-07-13 | 0.139 | 1,198,750 | -630,000 | 0.01% | 166,626 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,828,750 | +420,000 | 0.01% | 245,053 |
| 2020-07-13 | 2020-07-09 | 0.152 | 1,408,750 | -200,000 | 0.01% | 214,130 |
| 2020-07-10 | 2020-07-08 | 0.110 | 1,608,750 | +40,000 | 0.01% | 176,962 |
| 2020-07-09 | 2020-07-07 | 0.110 | 1,568,750 | -210,000 | 0.01% | 172,562 |
| 2020-07-08 | 2020-07-06 | 0.110 | 1,778,750 | +180,000 | 0.01% | 195,662 |
| 2020-07-07 | 2020-07-03 | 0.107 | 1,598,750 | -160,000 | 0.01% | 171,066 |
| 2020-07-06 | 2020-07-02 | 0.113 | 1,758,750 | -80,000 | 0.01% | 198,739 |
| 2020-07-03 | 2020-06-30 | 0.112 | 1,838,750 | -210,000 | 0.01% | 205,940 |
| 2020-07-02 | 2020-06-29 | 0.113 | 2,048,750 | +300,000 | 0.02% | 231,509 |
| 2020-06-30 | 2020-06-26 | 0.117 | 1,748,750 | -180,000 | 0.01% | 204,604 |
| 2020-06-29 | 2020-06-24 | 0.118 | 1,928,750 | +40,000 | 0.01% | 227,592 |
| 2020-06-26 | 2020-06-23 | 0.119 | 1,888,750 | +420,000 | 0.01% | 224,761 |
| 2020-06-24 | 2020-06-22 | 0.117 | 1,468,750 | +10,000 | 0.01% | 171,844 |
| 2020-06-23 | 2020-06-19 | 0.119 | 1,458,750 | -230,000 | 0.01% | 173,591 |
| 2020-06-22 | 2020-06-18 | 0.120 | 1,688,750 | -90,000 | 0.01% | 202,650 |
| 2020-06-19 | 2020-06-17 | 0.125 | 1,778,750 | -160,000 | 0.01% | 222,344 |
| 2020-06-18 | 2020-06-16 | 0.124 | 1,938,750 | +150,000 | 0.01% | 240,405 |
| 2020-06-17 | 2020-06-15 | 0.125 | 1,788,750 | +1,736,000 | 0.01% | 223,594 |
| 2020-06-16 | 2020-06-12 | 0.131 | 52,750 | -1,566,000 | 0.00% | 6,910 |
| 2020-06-15 | 2020-06-11 | 0.137 | 1,618,750 | +340,000 | 0.01% | 221,769 |
| 2020-06-12 | 2020-06-10 | 0.134 | 1,278,750 | -340,000 | 0.01% | 171,352 |
| 2020-06-11 | 2020-06-09 | 0.130 | 1,618,750 | +140,000 | 0.01% | 210,438 |
| 2020-06-10 | 2020-06-08 | 0.136 | 1,478,750 | -230,000 | 0.01% | 201,110 |
| 2020-06-09 | 2020-06-05 | 0.126 | 1,708,750 | +10,000 | 0.01% | 215,302 |
| 2020-06-08 | 2020-06-04 | 0.130 | 1,698,750 | +180,000 | 0.01% | 220,838 |
| 2020-06-05 | 2020-06-03 | 0.128 | 1,518,750 | -380,000 | 0.01% | 194,400 |
| 2020-06-04 | 2020-06-02 | 0.129 | 1,898,750 | +460,000 | 0.01% | 244,939 |
| 2020-06-03 | 2020-06-01 | 0.134 | 1,438,750 | -440,000 | 0.01% | 192,792 |
| 2020-06-02 | 2020-05-29 | 0.124 | 1,878,750 | +360,000 | 0.01% | 232,965 |
| 2020-06-01 | 2020-05-28 | 0.133 | 1,518,750 | +1,466,700 | 0.01% | 201,994 |
| 2020-05-29 | 2020-05-27 | 0.136 | 52,050 | -1,476,700 | 0.00% | 7,079 |
| 2020-05-28 | 2020-05-26 | 0.144 | 1,528,750 | -200,000 | 0.01% | 220,140 |
| 2020-05-27 | 2020-05-25 | 0.120 | 1,728,750 | +230,000 | 0.01% | 207,450 |
| 2020-05-26 | 2020-05-22 | 0.114 | 1,498,750 | +100,000 | 0.01% | 170,858 |
| 2020-05-25 | 2020-05-21 | 0.124 | 1,398,750 | +470,000 | 0.01% | 173,445 |
| 2020-05-22 | 2020-05-20 | 0.117 | 928,750 | -420,000 | 0.01% | 108,664 |
| 2020-05-21 | 2020-05-19 | 0.105 | 1,348,750 | -520,000 | 0.01% | 141,619 |
| 2020-05-20 | 2020-05-18 | 0.092 | 1,868,750 | +190,000 | 0.01% | 171,925 |
| 2020-05-19 | 2020-05-15 | 0.094 | 1,678,750 | -560,000 | 0.01% | 157,802 |
| 2020-05-18 | 2020-05-14 | 0.093 | 2,238,750 | +1,180,000 | 0.02% | 208,204 |
| 2020-05-15 | 2020-05-13 | 0.095 | 1,058,750 | -830,000 | 0.01% | 100,581 |
| 2020-05-14 | 2020-05-12 | 0.097 | 1,888,750 | +1,060,000 | 0.01% | 183,209 |
| 2020-05-13 | 2020-05-11 | 0.095 | 828,750 | -960,000 | 0.01% | 78,731 |
| 2020-05-12 | 2020-05-08 | 0.089 | 1,788,750 | -20,000 | 0.01% | 159,199 |
| 2020-05-11 | 2020-05-07 | 0.090 | 1,808,750 | +200,000 | 0.01% | 162,788 |
| 2020-05-08 | 2020-05-06 | 0.094 | 1,608,750 | -100,000 | 0.01% | 151,222 |
| 2020-05-07 | 2020-05-05 | 0.091 | 1,708,750 | +660,000 | 0.01% | 155,496 |
| 2020-05-06 | 2020-05-04 | 0.088 | 1,048,750 | +560,000 | 0.01% | 92,290 |
| 2020-05-05 | 2020-04-29 | 0.085 | 488,750 | -540,000 | 0.00% | 41,544 |
| 2020-05-04 | 2020-04-28 | 0.088 | 1,028,750 | -240,000 | 0.01% | 90,530 |
| 2020-04-29 | 2020-04-27 | 0.064 | 1,268,750 | +40,000 | 0.01% | 81,200 |
| 2020-04-28 | 2020-04-24 | 0.066 | 1,228,750 | -300,000 | 0.01% | 81,098 |
| 2020-04-27 | 2020-04-23 | 0.067 | 1,528,750 | -80,000 | 0.01% | 102,426 |
| 2020-04-24 | 2020-04-22 | 0.067 | 1,608,750 | +300,000 | 0.01% | 107,786 |
| 2020-04-23 | 2020-04-21 | 0.070 | 1,308,750 | -20,000 | 0.01% | 91,613 |
| 2020-04-22 | 2020-04-20 | 0.072 | 1,328,750 | +30,000 | 0.01% | 95,670 |
| 2020-04-21 | 2020-04-17 | 0.074 | 1,298,750 | +80,000 | 0.01% | 96,108 |
| 2020-04-20 | 2020-04-16 | 0.076 | 1,218,750 | +170,000 | 0.01% | 92,625 |
| 2020-04-17 | 2020-04-15 | 0.075 | 1,048,750 | +150,000 | 0.01% | 78,656 |
| 2020-04-16 | 2020-04-14 | 0.079 | 898,750 | +140,000 | 0.01% | 71,001 |
| 2020-04-15 | 2020-04-09 | 0.077 | 758,750 | +10,000 | 0.01% | 58,424 |
| 2020-04-14 | 2020-04-08 | 0.075 | 748,750 | -90,000 | 0.01% | 56,156 |
| 2020-04-09 | 2020-04-07 | 0.069 | 838,750 | +390,000 | 0.01% | 57,874 |
| 2020-04-08 | 2020-04-06 | 0.076 | 448,750 | -150,000 | 0.00% | 34,105 |
| 2020-04-07 | 2020-04-03 | 0.076 | 598,750 | -480,000 | 0.00% | 45,505 |
| 2020-04-06 | 2020-04-02 | 0.077 | 1,078,750 | +130,000 | 0.01% | 83,064 |
| 2020-04-03 | 2020-04-01 | 0.077 | 948,750 | -130,000 | 0.01% | 73,054 |
| 2020-04-02 | 2020-03-31 | 0.079 | 1,078,750 | -170,000 | 0.01% | 85,221 |
| 2020-04-01 | 2020-03-30 | 0.077 | 1,248,750 | -90,000 | 0.01% | 96,154 |
| 2020-03-31 | 2020-03-27 | 0.076 | 1,338,750 | +80,000 | 0.01% | 101,745 |
| 2020-03-30 | 2020-03-26 | 0.079 | 1,258,750 | +210,000 | 0.01% | 99,441 |
| 2020-03-27 | 2020-03-25 | 0.080 | 1,048,750 | -330,000 | 0.01% | 83,900 |
| 2020-03-26 | 2020-03-24 | 0.079 | 1,378,750 | +430,000 | 0.01% | 108,921 |
| 2020-03-25 | 2020-03-23 | 0.078 | 948,750 | -440,000 | 0.01% | 74,002 |
| 2020-03-24 | 2020-03-20 | 0.085 | 1,388,750 | +160,000 | 0.01% | 118,044 |
| 2020-03-23 | 2020-03-19 | 0.089 | 1,228,750 | +190,000 | 0.01% | 109,359 |
| 2020-03-20 | 2020-03-18 | 0.089 | 1,038,750 | +200,000 | 0.01% | 92,449 |
| 2020-03-19 | 2020-03-17 | 0.090 | 838,750 | -190,000 | 0.01% | 75,488 |
| 2020-03-18 | 2020-03-16 | 0.091 | 1,028,750 | +60,000 | 0.01% | 93,616 |
| 2020-03-17 | 2020-03-13 | 0.094 | 968,750 | -170,000 | 0.01% | 91,062 |
| 2020-03-16 | 2020-03-12 | 0.094 | 1,138,750 | -130,000 | 0.01% | 107,042 |
| 2020-03-13 | 2020-03-11 | 0.095 | 1,268,750 | +270,000 | 0.01% | 120,531 |
| 2020-03-12 | 2020-03-10 | 0.095 | 998,750 | -490,000 | 0.01% | 94,881 |
| 2020-03-11 | 2020-03-09 | 0.095 | 1,488,750 | +10,000 | 0.01% | 141,431 |
| 2020-03-10 | 2020-03-06 | 0.100 | 1,478,750 | +120,000 | 0.01% | 147,875 |
| 2020-03-09 | 2020-03-05 | 0.100 | 1,358,750 | -80,000 | 0.01% | 135,875 |
| 2020-03-06 | 2020-03-04 | 0.100 | 1,438,750 | +110,000 | 0.01% | 143,875 |
| 2020-03-05 | 2020-03-03 | 0.100 | 1,328,750 | +30,000 | 0.01% | 132,875 |
| 2020-03-04 | 2020-03-02 | 0.102 | 1,298,750 | -410,000 | 0.01% | 132,472 |
| 2020-03-03 | 2020-02-28 | 0.095 | 1,708,750 | +70,000 | 0.01% | 162,331 |
| 2020-03-02 | 2020-02-27 | 0.096 | 1,638,750 | +390,000 | 0.01% | 157,320 |
| 2020-02-27 | 2020-02-25 | 0.101 | 1,248,750 | +20,000 | 0.01% | 126,124 |
| 2020-02-26 | 2020-02-24 | 0.101 | 1,228,750 | -150,000 | 0.01% | 124,104 |
| 2020-02-25 | 2020-02-21 | 0.101 | 1,378,750 | +110,000 | 0.01% | 139,254 |
| 2020-02-24 | 2020-02-20 | 0.101 | 1,268,750 | +30,000 | 0.01% | 128,144 |
| 2020-02-21 | 2020-02-19 | 0.102 | 1,238,750 | -150,000 | 0.01% | 126,352 |
| 2020-02-20 | 2020-02-18 | 0.101 | 1,388,750 | +280,000 | 0.01% | 140,264 |
| 2020-02-18 | 2020-02-14 | 0.101 | 1,108,750 | -150,000 | 0.01% | 111,984 |
| 2020-02-17 | 2020-02-13 | 0.104 | 1,258,750 | -120,000 | 0.01% | 130,910 |
| 2020-02-14 | 2020-02-12 | 0.101 | 1,378,750 | -600,000 | 0.01% | 139,254 |
| 2020-02-13 | 2020-02-11 | 0.104 | 1,978,750 | +320,000 | 0.01% | 205,790 |
| 2020-02-12 | 2020-02-10 | 0.103 | 1,658,750 | +360,000 | 0.01% | 170,851 |
| 2020-02-11 | 2020-02-07 | 0.103 | 1,298,750 | -390,000 | 0.01% | 133,771 |
| 2020-02-10 | 2020-02-06 | 0.103 | 1,688,750 | +100,000 | 0.01% | 173,941 |
| 2020-02-07 | 2020-02-05 | 0.104 | 1,588,750 | +190,000 | 0.01% | 165,230 |
| 2020-02-06 | 2020-02-04 | 0.103 | 1,398,750 | -340,000 | 0.01% | 144,071 |
| 2020-02-05 | 2020-02-03 | 0.101 | 1,738,750 | -190,000 | 0.01% | 175,614 |
| 2020-02-04 | 2020-01-31 | 0.101 | 1,928,750 | +130,000 | 0.01% | 194,804 |
| 2020-02-03 | 2020-01-30 | 0.103 | 1,798,750 | +30,000 | 0.01% | 185,271 |
| 2020-01-31 | 2020-01-29 | 0.111 | 1,768,750 | +250,000 | 0.01% | 196,331 |
| 2020-01-30 | 2020-01-24 | 0.117 | 1,518,750 | -330,000 | 0.01% | 177,694 |
| 2020-01-29 | 2020-01-22 | 0.110 | 1,848,750 | +10,000 | 0.01% | 203,362 |
| 2020-01-23 | 2020-01-21 | 0.112 | 1,838,750 | +170,000 | 0.01% | 205,940 |
| 2020-01-22 | 2020-01-20 | 0.117 | 1,668,750 | -200,000 | 0.01% | 195,244 |
| 2020-01-21 | 2020-01-17 | 0.117 | 1,868,750 | +440,000 | 0.01% | 218,644 |
| 2020-01-20 | 2020-01-16 | 0.109 | 1,428,750 | -170,000 | 0.01% | 155,734 |
| 2020-01-17 | 2020-01-15 | 0.108 | 1,598,750 | -70,000 | 0.01% | 172,665 |
| 2020-01-16 | 2020-01-14 | 0.106 | 1,668,750 | +60,000 | 0.01% | 176,888 |
| 2020-01-15 | 2020-01-13 | 0.108 | 1,608,750 | -340,000 | 0.01% | 173,745 |
| 2020-01-14 | 2020-01-10 | 0.106 | 1,948,750 | +410,000 | 0.01% | 206,568 |
| 2020-01-13 | 2020-01-09 | 0.109 | 1,538,750 | -140,000 | 0.01% | 167,724 |
| 2020-01-10 | 2020-01-08 | 0.109 | 1,678,750 | -380,000 | 0.01% | 182,984 |
| 2020-01-09 | 2020-01-07 | 0.105 | 2,058,750 | +260,000 | 0.02% | 216,169 |
| 2020-01-08 | 2020-01-06 | 0.110 | 1,798,750 | -40,000 | 0.01% | 197,862 |
| 2020-01-07 | 2020-01-03 | 0.110 | 1,838,750 | +10,000 | 0.01% | 202,262 |
| 2020-01-06 | 2020-01-02 | 0.110 | 1,828,750 | -10,000 | 0.01% | 201,162 |
| 2020-01-03 | 2019-12-31 | 0.110 | 1,838,750 | +160,000 | 0.01% | 202,262 |
| 2020-01-02 | 2019-12-27 | 0.113 | 1,678,750 | +90,000 | 0.01% | 189,699 |
| 2019-12-30 | 2019-12-24 | 0.113 | 1,588,750 | -50,000 | 0.01% | 179,529 |
| 2019-12-27 | 2019-12-20 | 0.113 | 1,638,750 | -50,000 | 0.01% | 185,179 |
| 2019-12-23 | 2019-12-19 | 0.111 | 1,688,750 | -750,000 | 0.01% | 187,451 |
| 2019-12-20 | 2019-12-18 | 0.111 | 2,438,750 | -270,000 | 0.02% | 270,701 |
| 2019-12-19 | 2019-12-17 | 0.114 | 2,708,750 | +2,323,300 | 0.02% | 308,798 |
| 2019-12-18 | 2019-12-16 | 0.114 | 385,450 | -80,000 | 0.00% | 43,941 |
| 2019-12-17 | 2019-12-13 | 0.114 | 465,450 | -2,603,300 | 0.00% | 53,061 |
| 2019-12-16 | 2019-12-12 | 0.112 | 3,068,750 | -65,960,000 | 0.02% | 343,700 |
| 2019-12-13 | 2019-12-11 | 0.112 | 69,028,750 | -110,000 | 0.51% | 7,731,220 |
| 2019-12-12 | 2019-12-10 | 0.111 | 69,138,750 | +30,000 | 0.51% | 7,674,401 |
| 2019-12-11 | 2019-12-09 | 0.109 | 69,108,750 | -280,000 | 0.51% | 7,532,854 |
| 2019-12-10 | 2019-12-06 | 0.111 | 69,388,750 | -150,000 | 0.51% | 7,702,151 |
| 2019-12-09 | 2019-12-05 | 0.111 | 69,538,750 | -290,000 | 0.52% | 7,718,801 |
| 2019-12-06 | 2019-12-04 | 0.105 | 69,828,750 | -190,000 | 0.52% | 7,332,019 |
| 2019-12-05 | 2019-12-03 | 0.104 | 70,018,750 | -160,000 | 0.52% | 7,281,950 |
| 2019-12-04 | 2019-12-02 | 0.103 | 70,178,750 | +10,000 | 0.52% | 7,228,411 |
| 2019-12-03 | 2019-11-29 | 0.103 | 70,168,750 | -110,000 | 0.52% | 7,227,381 |
| 2019-12-02 | 2019-11-28 | 0.102 | 70,278,750 | +70,000 | 0.52% | 7,168,432 |
| 2019-11-29 | 2019-11-27 | 0.105 | 70,208,750 | +30,000 | 0.52% | 7,371,919 |
| 2019-11-28 | 2019-11-26 | 0.104 | 70,178,750 | +150,000 | 0.52% | 7,298,590 |
| 2019-11-27 | 2019-11-25 | 0.102 | 70,028,750 | -360,000 | 0.52% | 7,142,932 |
| 2019-11-26 | 2019-11-22 | 0.100 | 70,388,750 | +470,000 | 0.52% | 7,038,875 |
| 2019-11-25 | 2019-11-21 | 0.099 | 69,918,750 | +70,000 | 0.52% | 6,921,956 |
| 2019-11-22 | 2019-11-20 | 0.096 | 69,848,750 | -290,000 | 0.52% | 6,705,480 |
| 2019-11-21 | 2019-11-19 | 0.092 | 70,138,750 | +20,000 | 0.52% | 6,452,765 |
| 2019-11-20 | 2019-11-18 | 0.088 | 70,118,750 | +40,000 | 0.52% | 6,170,450 |
| 2019-11-19 | 2019-11-15 | 0.089 | 70,078,750 | -10,000 | 0.52% | 6,237,009 |
| 2019-11-18 | 2019-11-14 | 0.091 | 70,088,750 | -160,000 | 0.52% | 6,378,076 |
| 2019-11-15 | 2019-11-13 | 0.092 | 70,248,750 | +170,000 | 0.52% | 6,462,885 |
| 2019-11-13 | 2019-11-11 | 0.092 | 70,078,750 | -150,000 | 0.52% | 6,447,245 |
| 2019-11-12 | 2019-11-08 | 0.092 | 70,228,750 | -140,000 | 0.52% | 6,461,045 |
| 2019-11-11 | 2019-11-07 | 0.091 | 70,368,750 | +50,000 | 0.52% | 6,403,556 |
| 2019-11-08 | 2019-11-06 | 0.094 | 70,318,750 | +20,000 | 0.52% | 6,609,962 |
| 2019-11-07 | 2019-11-05 | 0.096 | 70,298,750 | -200,000 | 0.52% | 6,748,680 |
| 2019-11-06 | 2019-11-04 | 0.098 | 70,498,750 | +330,000 | 0.52% | 6,908,878 |
| 2019-11-05 | 2019-11-01 | 0.097 | 70,168,750 | +100,000 | 0.52% | 6,806,369 |
| 2019-11-04 | 2019-10-31 | 0.098 | 70,068,750 | -210,000 | 0.52% | 6,866,738 |
| 2019-11-01 | 2019-10-30 | 0.099 | 70,278,750 | -130,000 | 0.52% | 6,957,596 |
| 2019-10-31 | 2019-10-29 | 0.097 | 70,408,750 | +50,000 | 0.52% | 6,829,649 |
| 2019-10-30 | 2019-10-28 | 0.098 | 70,358,750 | -20,000 | 0.52% | 6,895,158 |
| 2019-10-29 | 2019-10-25 | 0.099 | 70,378,750 | -90,000 | 0.52% | 6,967,496 |
| 2019-10-28 | 2019-10-24 | 0.099 | 70,468,750 | +100,000 | 0.52% | 6,976,406 |
| 2019-10-25 | 2019-10-23 | 0.099 | 70,368,750 | -150,000 | 0.52% | 6,966,506 |
| 2019-10-24 | 2019-10-22 | 0.099 | 70,518,750 | -70,000 | 0.52% | 6,981,356 |
| 2019-10-22 | 2019-10-18 | 0.096 | 70,588,750 | -210,000 | 0.52% | 6,776,520 |
| 2019-10-21 | 2019-10-17 | 0.098 | 70,798,750 | +120,000 | 0.52% | 6,938,278 |
| 2019-10-18 | 2019-10-16 | 0.100 | 70,678,750 | -190,000 | 0.52% | 7,067,875 |
| 2019-10-17 | 2019-10-15 | 0.100 | 70,868,750 | -400,000 | 0.53% | 7,086,875 |
| 2019-10-15 | 2019-10-11 | 0.101 | 71,268,750 | -180,000 | 0.53% | 7,198,144 |
| 2019-10-14 | 2019-10-10 | 0.102 | 71,448,750 | +10,000 | 0.53% | 7,287,772 |
| 2019-10-11 | 2019-10-09 | 0.102 | 71,438,750 | +50,000 | 0.53% | 7,286,752 |
| 2019-10-10 | 2019-10-08 | 0.100 | 71,388,750 | +10,000 | 0.53% | 7,138,875 |
| 2019-10-09 | 2019-10-04 | 0.102 | 71,378,750 | +180,000 | 0.53% | 7,280,632 |
| 2019-10-08 | 2019-10-03 | 0.102 | 71,198,750 | -160,000 | 0.53% | 7,262,272 |
| 2019-10-04 | 2019-10-02 | 0.101 | 71,358,750 | +60,000 | 0.53% | 7,207,234 |
| 2019-10-03 | 2019-09-30 | 0.102 | 71,298,750 | +150,000 | 0.53% | 7,272,472 |
| 2019-10-02 | 2019-09-27 | 0.097 | 71,148,750 | -270,000 | 0.53% | 6,901,429 |
| 2019-09-30 | 2019-09-26 | 0.096 | 71,418,750 | +260,000 | 0.53% | 6,856,200 |
| 2019-09-27 | 2019-09-25 | 0.099 | 71,158,750 | +1,990,000 | 0.53% | 7,044,716 |
| 2019-09-26 | 2019-09-24 | 0.099 | 69,168,750 | -330,000 | 0.51% | 6,847,706 |
| 2019-09-25 | 2019-09-23 | 0.102 | 69,498,750 | -420,000 | 0.51% | 7,088,872 |
| 2019-09-24 | 2019-09-20 | 0.102 | 69,918,750 | +3,480,000 | 0.52% | 7,131,712 |
| 2019-09-23 | 2019-09-19 | 0.104 | 66,438,750 | +390,000 | 0.49% | 6,909,630 |
| 2019-09-20 | 2019-09-18 | 0.105 | 66,048,750 | -140,000 | 0.49% | 6,935,119 |
| 2019-09-19 | 2019-09-17 | 0.102 | 66,188,750 | -2,240,000 | 0.49% | 6,751,252 |
| 2019-09-18 | 2019-09-16 | 0.105 | 68,428,750 | +810,000 | 0.51% | 7,185,019 |
| 2019-09-17 | 2019-09-13 | 0.107 | 67,618,750 | +40,000 | 0.50% | 7,235,206 |
| 2019-09-16 | 2019-09-12 | 0.105 | 67,578,750 | +40,000 | 0.50% | 7,095,769 |
| 2019-09-13 | 2019-09-11 | 0.108 | 67,538,750 | -70,000 | 0.50% | 7,294,185 |
| 2019-09-12 | 2019-09-10 | 0.109 | 67,608,750 | +1,137,600 | 0.50% | 7,369,354 |
| 2019-09-11 | 2019-09-09 | 0.093 | 66,471,150 | -180,000 | 0.49% | 6,181,817 |
| 2019-09-10 | 2019-09-06 | 0.092 | 66,651,150 | +160,000 | 0.49% | 6,131,906 |
| 2019-09-09 | 2019-09-05 | 0.094 | 66,491,150 | -240,000 | 0.49% | 6,250,168 |
| 2019-09-06 | 2019-09-04 | 0.094 | 66,731,150 | +250,000 | 0.49% | 6,272,728 |
| 2019-09-05 | 2019-09-03 | 0.091 | 66,481,150 | +20,000 | 0.49% | 6,049,785 |
| 2019-09-04 | 2019-09-02 | 0.093 | 66,461,150 | +240,000 | 0.49% | 6,180,887 |
| 2019-09-03 | 2019-08-30 | 0.092 | 66,221,150 | -320,000 | 0.49% | 6,092,346 |
| 2019-09-02 | 2019-08-29 | 0.102 | 66,541,150 | +130,000 | 0.49% | 6,787,197 |
| 2019-08-30 | 2019-08-28 | 0.108 | 66,411,150 | -650,000 | 0.49% | 7,172,404 |
| 2019-08-29 | 2019-08-27 | 0.102 | 67,061,150 | +1,032,400 | 0.50% | 6,840,237 |
| 2019-08-28 | 2019-08-26 | 0.113 | 66,028,750 | -274,400 | 0.49% | 7,461,249 |
| 2019-08-27 | 2019-08-23 | 0.128 | 66,303,150 | -3,140,000 | 0.49% | 8,486,803 |
| 2019-08-26 | 2019-08-22 | 0.129 | 69,443,150 | -1,710,000 | 0.51% | 8,958,166 |
| 2019-08-23 | 2019-08-21 | 0.135 | 71,153,150 | -3,110,000 | 0.53% | 9,605,675 |
| 2019-08-22 | 2019-08-20 | 0.143 | 74,263,150 | -20,000 | 0.55% | 10,619,630 |
| 2019-08-21 | 2019-08-19 | 0.145 | 74,283,150 | -250,000 | 0.55% | 10,771,057 |
| 2019-08-20 | 2019-08-16 | 0.145 | 74,533,150 | +60,000 | 0.55% | 10,807,307 |
| 2019-08-19 | 2019-08-15 | 0.146 | 74,473,150 | -40,000 | 0.55% | 10,873,080 |
| 2019-08-16 | 2019-08-14 | 0.146 | 74,513,150 | +130,000 | 0.55% | 10,878,920 |
| 2019-08-15 | 2019-08-13 | 0.145 | 74,383,150 | +260,000 | 0.55% | 10,785,557 |
| 2019-08-14 | 2019-08-12 | 0.150 | 74,123,150 | +190,000 | 0.55% | 11,118,472 |
| 2019-08-13 | 2019-08-09 | 0.150 | 73,933,150 | +44,400 | 0.55% | 11,089,972 |
| 2019-08-12 | 2019-08-08 | 0.148 | 73,888,750 | -118,000 | 0.55% | 10,935,535 |
| 2019-08-09 | 2019-08-07 | 0.146 | 74,006,750 | +70,000 | 0.55% | 10,804,986 |
| 2019-08-08 | 2019-08-06 | 0.147 | 73,936,750 | -700 | 0.55% | 10,868,702 |
| 2019-08-07 | 2019-08-05 | 0.144 | 73,937,450 | -20,000 | 0.55% | 10,646,993 |
| 2019-08-06 | 2019-08-02 | 0.146 | 73,957,450 | -70,000 | 0.55% | 10,797,788 |
| 2019-08-02 | 2019-07-31 | 0.147 | 74,027,450 | +10,000 | 0.55% | 10,882,035 |
| 2019-08-01 | 2019-07-30 | 0.148 | 74,017,450 | -170,000 | 0.55% | 10,954,583 |
| 2019-07-31 | 2019-07-29 | 0.150 | 74,187,450 | +30,000 | 0.55% | 11,128,118 |
| 2019-07-30 | 2019-07-26 | 0.151 | 74,157,450 | -100,000 | 0.55% | 11,197,775 |
| 2019-07-29 | 2019-07-25 | 0.152 | 74,257,450 | +170,000 | 0.55% | 11,287,132 |
| 2019-07-25 | 2019-07-23 | 0.147 | 74,087,450 | -190,000 | 0.55% | 10,890,855 |
| 2019-07-24 | 2019-07-22 | 0.146 | 74,277,450 | +90,000 | 0.55% | 10,844,508 |
| 2019-07-23 | 2019-07-19 | 0.146 | 74,187,450 | +88,000 | 0.55% | 10,831,368 |
| 2019-07-22 | 2019-07-18 | 0.140 | 74,099,450 | -20,000 | 0.55% | 10,373,923 |
| 2019-07-19 | 2019-07-17 | 0.140 | 74,119,450 | -50,000 | 0.55% | 10,376,723 |
| 2019-07-18 | 2019-07-16 | 0.146 | 74,169,450 | +110,000 | 0.55% | 10,828,740 |
| 2019-07-17 | 2019-07-15 | 0.158 | 74,059,450 | -90,000 | 0.55% | 11,701,393 |
| 2019-07-16 | 2019-07-12 | 0.161 | 74,149,450 | +210,000 | 0.55% | 11,938,061 |
| 2019-07-15 | 2019-07-11 | 0.162 | 73,939,450 | -200,000 | 0.55% | 11,978,191 |
| 2019-07-12 | 2019-07-10 | 0.158 | 74,139,450 | +110,000 | 0.55% | 11,714,033 |
| 2019-07-11 | 2019-07-09 | 0.158 | 74,029,450 | -50,000 | 0.55% | 11,696,653 |
| 2019-07-10 | 2019-07-08 | 0.158 | 74,079,450 | +140,000 | 0.55% | 11,704,553 |
| 2019-07-09 | 2019-07-05 | 0.158 | 73,939,450 | -80,000 | 0.55% | 11,682,433 |
| 2019-07-08 | 2019-07-04 | 0.160 | 74,019,450 | +80,000 | 0.55% | 11,843,112 |
| 2019-07-05 | 2019-07-03 | 0.160 | 73,939,450 | -33,010 | 0.55% | 11,830,312 |
| 2019-07-04 | 2019-07-02 | 0.158 | 73,972,460 | +80,000 | 0.55% | 11,687,649 |
| 2019-07-03 | 2019-06-28 | 0.157 | 73,892,460 | -200,000 | 0.55% | 11,601,116 |
| 2019-07-02 | 2019-06-27 | 0.152 | 74,092,460 | +180,000 | 0.55% | 11,262,054 |
| 2019-06-28 | 2019-06-26 | 0.152 | 73,912,460 | +20,000 | 0.55% | 11,234,694 |
| 2019-06-27 | 2019-06-25 | 0.154 | 73,892,460 | -20,000 | 0.55% | 11,379,439 |
| 2019-06-26 | 2019-06-24 | 0.154 | 73,912,460 | -140,000 | 0.55% | 11,382,519 |
| 2019-06-24 | 2019-06-20 | 0.156 | 74,052,460 | +140,000 | 0.55% | 11,552,184 |
| 2019-06-21 | 2019-06-19 | 0.161 | 73,912,460 | -847,255 | 0.55% | 11,899,906 |
| 2019-06-19 | 2019-06-17 | 0.165 | 74,759,715 | +50,000 | 0.55% | 12,335,353 |
| 2019-06-18 | 2019-06-14 | 0.168 | 74,709,715 | -110,000 | 0.55% | 12,551,232 |
| 2019-06-17 | 2019-06-13 | 0.165 | 74,819,715 | +190,000 | 0.55% | 12,345,253 |
| 2019-06-14 | 2019-06-12 | 0.165 | 74,629,715 | -40,000 | 0.55% | 12,313,903 |
| 2019-06-13 | 2019-06-11 | 0.169 | 74,669,715 | -150,000 | 0.55% | 12,619,182 |
| 2019-06-12 | 2019-06-10 | 0.166 | 74,819,715 | +160,000 | 0.55% | 12,420,073 |
| 2019-06-11 | 2019-06-06 | 0.164 | 74,659,715 | -160,000 | 0.55% | 12,244,193 |
| 2019-06-10 | 2019-06-05 | 0.164 | 74,819,715 | -10,000 | 0.55% | 12,270,433 |
| 2019-06-05 | 2019-06-03 | 0.167 | 74,829,715 | +90,000 | 0.55% | 12,496,562 |
| 2019-06-04 | 2019-05-31 | 0.171 | 74,739,715 | +20,000 | 0.55% | 12,780,491 |
| 2019-06-03 | 2019-05-30 | 0.169 | 74,719,715 | -10,000 | 0.55% | 12,627,632 |
| 2019-05-31 | 2019-05-29 | 0.172 | 74,729,715 | -10,000 | 0.55% | 12,853,511 |
| 2019-05-30 | 2019-05-28 | 0.176 | 74,739,715 | -90,000 | 0.55% | 13,154,190 |
| 2019-05-29 | 2019-05-27 | 0.166 | 74,829,715 | +170,000 | 0.55% | 12,421,733 |
| 2019-05-28 | 2019-05-24 | 0.171 | 74,659,715 | -120,000 | 0.55% | 12,766,811 |
| 2019-05-27 | 2019-05-23 | 0.174 | 74,779,715 | +160,000 | 0.55% | 13,011,670 |
| 2019-05-23 | 2019-05-21 | 0.179 | 74,619,715 | -90,000 | 0.55% | 13,356,929 |
| 2019-05-22 | 2019-05-20 | 0.175 | 74,709,715 | -430,000 | 0.55% | 13,074,200 |
| 2019-05-21 | 2019-05-17 | 0.190 | 75,139,715 | -160,000 | 0.56% | 14,276,546 |
| 2019-05-20 | 2019-05-16 | 0.193 | 75,299,715 | +1,343,398 | 0.56% | 14,532,845 |
| 2019-05-17 | 2019-05-15 | 0.193 | 73,956,317 | -109,741 | 0.55% | 14,273,569 |
| 2019-05-16 | 2019-05-14 | 0.190 | 74,066,058 | +36,002 | 0.55% | 14,072,551 |
| 2019-05-15 | 2019-05-10 | 0.205 | 74,030,056 | +10,706 | 0.55% | 15,176,161 |
| 2019-05-14 | 2019-05-09 | 0.203 | 74,019,350 | -3,600 | 0.55% | 15,025,928 |
| 2019-05-10 | 2019-05-08 | 0.202 | 74,022,950 | -8,790,000 | 0.55% | 14,952,636 |
| 2019-05-09 | 2019-05-07 | 0.211 | 82,812,950 | +105,500 | 0.61% | 17,473,532 |
| 2019-05-08 | 2019-05-06 | 0.208 | 82,707,450 | -81,400 | 0.61% | 17,203,150 |
| 2019-04-29 | 2019-04-25 | 0.205 | 82,788,850 | +60,000 | 0.61% | 16,971,714 |
| 2019-04-26 | 2019-04-24 | 0.211 | 82,728,850 | +20,000 | 0.61% | 17,455,787 |
| 2019-04-25 | 2019-04-23 | 0.215 | 82,708,850 | +10,000 | 0.61% | 17,782,403 |
| 2019-04-24 | 2019-04-18 | 0.216 | 82,698,850 | +20,000 | 0.61% | 17,862,952 |
| 2019-04-23 | 2019-04-17 | 0.221 | 82,678,850 | -10,000 | 0.61% | 18,272,026 |
| 2019-04-15 | 2019-04-11 | 0.260 | 82,688,850 | +10,000 | 0.61% | 21,499,101 |
| 2019-04-12 | 2019-04-10 | 0.249 | 82,678,850 | -87,800 | 0.61% | 20,587,034 |
| 2019-04-10 | 2019-04-08 | 0.222 | 82,766,650 | -10,000 | 0.61% | 18,374,196 |
| 2019-04-08 | 2019-04-03 | 0.226 | 82,776,650 | -30,000 | 0.61% | 18,707,523 |
| 2019-04-04 | 2019-04-02 | 0.219 | 82,806,650 | -10,000 | 0.61% | 18,134,656 |
| 2019-04-03 | 2019-04-01 | 0.207 | 82,816,650 | -50,000 | 0.61% | 17,143,047 |
| 2019-04-02 | 2019-03-29 | 0.202 | 82,866,650 | -30,000 | 0.61% | 16,739,063 |
| 2019-03-27 | 2019-03-25 | 0.208 | 82,896,650 | +170,000 | 0.61% | 17,242,503 |
| 2019-03-20 | 2019-03-18 | 0.215 | 82,726,650 | -22,100 | 0.61% | 17,786,230 |
| 2019-03-19 | 2019-03-15 | 0.220 | 82,748,750 | -280,000 | 0.61% | 18,204,725 |
| 2019-03-18 | 2019-03-14 | 0.213 | 83,028,750 | -270,000 | 0.62% | 17,685,124 |
| 2019-03-15 | 2019-03-13 | 0.220 | 83,298,750 | -270,000 | 0.62% | 18,325,725 |
| 2019-03-13 | 2019-03-11 | 0.221 | 83,568,750 | -280,000 | 0.62% | 18,468,694 |
| 2019-03-12 | 2019-03-08 | 0.217 | 83,848,750 | +1,155,500 | 0.62% | 18,195,179 |
| 2019-03-11 | 2019-03-07 | 0.234 | 82,693,250 | -2,800 | 0.61% | 19,350,220 |
| 2019-03-08 | 2019-03-06 | 0.248 | 82,696,050 | +17,300 | 0.61% | 20,508,620 |
| 2019-03-04 | 2019-02-28 | 0.255 | 82,678,750 | -18,500 | 0.61% | 21,083,081 |
| 2019-02-21 | 2019-02-19 | 0.255 | 82,697,250 | -1,831,500 | 0.61% | 21,087,799 |
| 2019-02-20 | 2019-02-18 | 0.241 | 84,528,750 | +770,000 | 0.63% | 20,371,429 |
| 2019-02-19 | 2019-02-15 | 0.235 | 83,758,750 | +1,060,000 | 0.62% | 19,683,306 |
| 2019-02-18 | 2019-02-14 | 0.234 | 82,698,750 | +20,000 | 0.61% | 19,351,508 |
| 2019-02-13 | 2019-02-11 | 0.203 | 82,678,750 | -1,240,000 | 0.61% | 16,783,786 |
| 2019-02-08 | 2019-01-31 | 0.194 | 83,918,750 | +90,000 | 0.62% | 16,280,238 |
| 2019-01-31 | 2019-01-29 | 0.196 | 83,828,750 | +650,000 | 0.62% | 16,430,435 |
| 2019-01-29 | 2019-01-25 | 0.199 | 83,178,750 | +60,000 | 0.62% | 16,552,571 |
| 2019-01-28 | 2019-01-24 | 0.197 | 83,118,750 | +50,000 | 0.62% | 16,374,394 |
| 2019-01-24 | 2019-01-22 | 0.193 | 83,068,750 | +40,000 | 0.62% | 16,032,269 |
| 2019-01-02 | 2018-12-27 | 0.189 | 83,028,750 | +220,000 | 0.62% | 15,692,434 |
| 2018-12-17 | 2018-12-13 | 0.204 | 82,808,750 | -220,000 | 0.61% | 16,892,985 |
| 2018-12-12 | 2018-12-10 | 0.185 | 83,028,750 | +200,000 | 0.62% | 15,360,319 |
| 2018-11-15 | 2018-11-13 | 0.241 | 82,828,750 | -1,420,000 | 0.61% | 19,961,729 |
| 2018-11-14 | 2018-11-12 | 0.188 | 84,248,750 | -50,000 | 0.62% | 15,838,765 |
| 2018-11-12 | 2018-11-08 | 0.191 | 84,298,750 | -210,000 | 0.62% | 16,101,061 |
| 2018-11-09 | 2018-11-07 | 0.191 | 84,508,750 | +1,194,700 | 0.63% | 16,141,171 |
| 2018-11-08 | 2018-11-06 | 0.191 | 83,314,050 | +15,300 | 0.62% | 15,912,984 |
| 2018-11-07 | 2018-11-05 | 0.192 | 83,298,750 | -23,500 | 0.62% | 15,993,360 |
| 2018-11-06 | 2018-11-02 | 0.191 | 83,322,250 | +23,500 | 0.62% | 15,914,550 |
| 2018-11-01 | 2018-10-30 | 0.183 | 83,298,750 | -27,200 | 0.62% | 15,243,671 |
| 2018-10-31 | 2018-10-29 | 0.184 | 83,325,950 | +16,200 | 0.62% | 15,331,975 |
| 2018-10-29 | 2018-10-25 | 0.195 | 83,309,750 | -20,000 | 0.62% | 16,245,401 |
| 2018-10-26 | 2018-10-24 | 0.202 | 83,329,750 | -1,900 | 0.62% | 16,832,610 |
| 2018-10-25 | 2018-10-23 | 0.195 | 83,331,650 | -1,300 | 0.62% | 16,249,672 |
| 2018-10-24 | 2018-10-22 | 0.201 | 83,332,950 | -219,268 | 0.62% | 16,749,923 |
| 2018-10-23 | 2018-10-19 | 0.187 | 83,552,218 | -310,000 | 0.62% | 15,624,265 |
| 2018-10-16 | 2018-10-12 | 0.199 | 83,862,218 | +548,900 | 0.62% | 16,688,581 |
| 2018-10-12 | 2018-10-10 | 0.210 | 83,313,318 | -516,016 | 0.62% | 17,495,797 |
| 2018-10-11 | 2018-10-09 | 0.248 | 83,829,334 | +449,600 | 0.62% | 20,789,675 |
| 2018-10-10 | 2018-10-08 | 0.280 | 83,379,734 | -30,000 | 0.62% | 23,346,326 |
| 2018-10-09 | 2018-10-05 | 0.290 | 83,409,734 | -650,000 | 0.62% | 24,188,823 |
| 2018-10-08 | 2018-10-04 | 0.285 | 84,059,734 | +214,700 | 0.62% | 23,957,024 |
| 2018-10-05 | 2018-10-03 | 0.300 | 83,845,034 | +416,200 | 0.62% | 25,153,510 |
| 2018-10-04 | 2018-10-02 | 0.280 | 83,428,834 | +119,200 | 0.62% | 23,360,074 |
| 2018-10-03 | 2018-09-28 | 0.295 | 83,309,634 | -51,346 | 0.62% | 24,576,342 |
| 2018-10-02 | 2018-09-27 | 0.300 | 83,360,980 | -560,000 | 0.62% | 25,008,294 |
| 2018-09-28 | 2018-09-26 | 0.300 | 83,920,980 | +131,900 | 0.62% | 25,176,294 |
| 2018-09-27 | 2018-09-24 | 0.310 | 83,789,080 | +480,000 | 0.62% | 25,974,615 |
| 2018-09-26 | 2018-09-21 | 0.320 | 83,309,080 | -772,920 | 0.62% | 26,658,906 |
| 2018-09-24 | 2018-09-20 | 0.305 | 84,082,000 | +605,800 | 0.62% | 25,645,010 |
| 2018-09-21 | 2018-09-19 | 0.310 | 83,476,200 | -10,000 | 0.62% | 25,877,622 |
| 2018-09-19 | 2018-09-17 | 0.305 | 83,486,200 | +10,000 | 0.62% | 25,463,291 |
| 2018-09-18 | 2018-09-14 | 0.315 | 83,476,200 | -230,000 | 0.62% | 26,295,003 |
| 2018-09-17 | 2018-09-13 | 0.330 | 83,706,200 | -240,000 | 0.62% | 27,623,046 |
| 2018-09-14 | 2018-09-12 | 0.320 | 83,946,200 | +646,500 | 0.62% | 26,862,784 |
| 2018-09-13 | 2018-09-11 | 0.320 | 83,299,700 | -430,000 | 0.62% | 26,655,904 |
| 2018-09-11 | 2018-09-07 | 0.345 | 83,729,700 | +10,000 | 0.62% | 28,886,746 |
| 2018-09-10 | 2018-09-06 | 0.345 | 83,719,700 | -260,000 | 0.62% | 28,883,296 |
| 2018-09-07 | 2018-09-05 | 0.360 | 83,979,700 | -248,752 | 0.62% | 30,232,692 |
| 2018-09-06 | 2018-09-04 | 0.370 | 84,228,452 | +920,800 | 0.62% | 31,164,527 |
| 2018-09-05 | 2018-09-03 | 0.370 | 83,307,652 | -448 | 0.62% | 30,823,831 |
| 2018-09-04 | 2018-08-31 | 0.370 | 83,308,100 | -114,861 | 0.62% | 30,823,997 |
| 2018-09-03 | 2018-08-30 | 0.375 | 83,422,961 | +110,000 | 0.62% | 31,283,610 |
| 2018-08-31 | 2018-08-29 | 0.385 | 83,312,961 | -566,869 | 0.62% | 32,075,490 |
| 2018-08-30 | 2018-08-28 | 0.370 | 83,879,830 | +570,000 | 0.62% | 31,035,537 |
| 2018-08-29 | 2018-08-27 | 0.385 | 83,309,830 | -546,959 | 0.62% | 32,074,285 |
| 2018-08-28 | 2018-08-24 | 0.380 | 83,856,789 | +550,000 | 0.62% | 31,865,580 |
| 2018-08-27 | 2018-08-23 | 0.395 | 83,306,789 | -5,853 | 0.62% | 32,906,182 |
| 2018-08-24 | 2018-08-22 | 0.385 | 83,312,642 | -465,348 | 0.62% | 32,075,367 |
| 2018-08-23 | 2018-08-21 | 0.370 | 83,777,990 | +470,000 | 0.62% | 30,997,856 |
| 2018-08-21 | 2018-08-17 | 0.370 | 83,307,990 | +285,214 | 0.62% | 30,823,956 |
| 2018-08-20 | 2018-08-16 | 0.385 | 83,022,776 | -8,574 | 0.62% | 31,963,769 |
| 2018-08-17 | 2018-08-15 | 0.385 | 83,031,350 | -737,400 | 0.62% | 31,967,070 |
| 2018-08-16 | 2018-08-14 | 0.405 | 83,768,750 | +582,800 | 0.62% | 33,926,344 |
| 2018-08-09 | 2018-08-07 | 0.405 | 83,185,950 | -3,607 | 0.62% | 33,690,310 |
| 2018-08-07 | 2018-08-03 | 0.395 | 83,189,557 | -679,908 | 0.62% | 32,859,875 |
| 2018-08-06 | 2018-08-02 | 0.380 | 83,869,465 | -20,000 | 0.62% | 31,870,397 |
| 2018-08-03 | 2018-08-01 | 0.390 | 83,889,465 | +340,000 | 0.62% | 32,716,891 |
| 2018-08-02 | 2018-07-31 | 0.390 | 83,549,465 | +220,000 | 0.62% | 32,584,291 |
| 2018-08-01 | 2018-07-30 | 0.385 | 83,329,465 | +140,000 | 0.62% | 32,081,844 |
| 2018-07-31 | 2018-07-27 | 0.385 | 83,189,465 | -710,771 | 0.62% | 32,027,944 |
| 2018-07-30 | 2018-07-26 | 0.395 | 83,900,236 | +180,000 | 0.62% | 33,140,593 |
| 2018-07-27 | 2018-07-25 | 0.405 | 83,720,236 | +230,000 | 0.62% | 33,906,696 |
| 2018-07-24 | 2018-07-20 | 0.370 | 83,490,236 | +240,000 | 0.62% | 30,891,387 |
| 2018-07-23 | 2018-07-19 | 0.365 | 83,250,236 | +540,000 | 0.62% | 30,386,336 |
| 2018-07-20 | 2018-07-18 | 0.365 | 82,710,236 | +22,886 | 0.61% | 30,189,236 |
| 2018-07-19 | 2018-07-17 | 0.350 | 82,687,350 | -581,402 | 0.61% | 28,940,572 |
| 2018-07-18 | 2018-07-16 | 0.365 | 83,268,752 | +410,000 | 0.62% | 30,393,094 |
| 2018-07-17 | 2018-07-13 | 0.370 | 82,858,752 | +110,000 | 0.61% | 30,657,738 |
| 2018-07-16 | 2018-07-12 | 0.350 | 82,748,752 | +60,000 | 0.61% | 28,962,063 |
| 2018-07-12 | 2018-07-10 | 0.350 | 82,688,752 | -8,848 | 0.61% | 28,941,063 |
| 2018-07-06 | 2018-07-04 | 0.350 | 82,697,600 | +8,330 | 0.61% | 28,944,160 |
| 2018-07-04 | 2018-06-29 | 0.375 | 82,689,270 | -248,700 | 0.61% | 31,008,476 |
| 2018-07-03 | 2018-06-28 | 0.365 | 82,937,970 | +190,000 | 0.61% | 30,272,359 |
| 2018-06-28 | 2018-06-26 | 0.370 | 82,747,970 | +50,000 | 0.61% | 30,616,749 |
| 2018-06-27 | 2018-06-25 | 0.380 | 82,697,970 | -612,780 | 0.61% | 31,425,229 |
| 2018-06-26 | 2018-06-22 | 0.390 | 83,310,750 | +50,000 | 0.62% | 32,491,192 |
| 2018-06-25 | 2018-06-21 | 0.385 | 83,260,750 | +40,000 | 0.62% | 32,055,389 |
| 2018-06-22 | 2018-06-20 | 0.385 | 83,220,750 | +30,000 | 0.62% | 32,039,989 |
| 2018-06-21 | 2018-06-19 | 0.380 | 83,190,750 | +100,000 | 0.62% | 31,612,485 |
| 2018-06-20 | 2018-06-15 | 0.405 | 83,090,750 | +120,000 | 0.62% | 33,651,754 |
| 2018-06-19 | 2018-06-14 | 0.395 | 82,970,750 | -60,000 | 0.61% | 32,773,446 |
| 2018-06-15 | 2018-06-13 | 0.430 | 83,030,750 | +210,000 | 0.62% | 35,703,222 |
| 2018-06-14 | 2018-06-12 | 0.450 | 82,820,750 | +70,000 | 0.61% | 37,269,338 |
| 2018-06-13 | 2018-06-11 | 0.470 | 82,750,750 | +20,000 | 0.61% | 38,892,852 |
| 2018-06-12 | 2018-06-08 | 0.460 | 82,730,750 | +40,000 | 0.61% | 38,056,145 |
| 2018-06-11 | 2018-06-07 | 0.455 | 82,690,750 | -190,500 | 0.61% | 37,624,291 |
| 2018-06-08 | 2018-06-06 | 0.470 | 82,881,250 | -1,820,000 | 0.61% | 38,954,188 |
| 2018-06-07 | 2018-06-05 | 0.470 | 84,701,250 | +220,000 | 0.63% | 39,809,588 |
| 2018-06-06 | 2018-06-04 | 0.460 | 84,481,250 | +190,000 | 0.63% | 38,861,375 |
| 2018-06-05 | 2018-06-01 | 0.560 | 84,291,250 | -387,500 | 0.62% | 47,203,100 |
| 2018-06-04 | 2018-05-31 | 0.560 | 84,678,750 | +90,000 | 0.63% | 47,420,100 |
| 2018-05-31 | 2018-05-29 | 0.490 | 84,588,750 | +310,000 | 0.63% | 41,448,488 |
| 2018-05-30 | 2018-05-28 | 0.480 | 84,278,750 | -520,000 | 0.62% | 40,453,800 |
| 2018-05-28 | 2018-05-24 | 0.490 | 84,798,750 | +511,600 | 0.63% | 41,551,388 |
| 2018-05-25 | 2018-05-23 | 0.425 | 84,287,150 | -200 | 0.62% | 35,822,039 |
| 2018-05-07 | 2018-05-03 | 0.465 | 84,287,350 | -400 | 0.62% | 39,193,618 |
| 2018-05-04 | 2018-05-02 | 0.450 | 84,287,750 | -221,200 | 0.62% | 37,929,488 |
| 2018-05-03 | 2018-04-30 | 0.455 | 84,508,950 | +220,000 | 0.63% | 38,451,572 |
| 2018-05-02 | 2018-04-27 | 0.460 | 84,288,950 | -475,478 | 0.62% | 38,772,917 |
| 2018-04-27 | 2018-04-25 | 0.415 | 84,764,428 | +473,917 | 0.63% | 35,177,238 |
| 2018-04-26 | 2018-04-24 | 0.420 | 84,290,511 | +3,035 | 0.62% | 35,402,015 |
| 2018-04-25 | 2018-04-23 | 0.415 | 84,287,476 | +1,183 | 0.62% | 34,979,303 |
| 2018-04-20 | 2018-04-18 | 0.405 | 84,286,293 | -286,757 | 0.62% | 34,135,949 |
| 2018-04-19 | 2018-04-17 | 0.415 | 84,573,050 | +280,000 | 0.63% | 35,097,816 |
| 2018-04-16 | 2018-04-12 | 0.380 | 84,293,050 | -300 | 0.62% | 32,031,359 |
| 2018-04-04 | 2018-03-29 | 0.390 | 84,293,350 | -3,500 | 0.62% | 32,874,406 |
| 2018-03-29 | 2018-03-27 | 0.385 | 84,296,850 | -600 | 0.62% | 32,454,287 |
| 2018-03-23 | 2018-03-21 | 0.380 | 84,297,450 | +10,117 | 0.62% | 32,033,031 |
| 2018-03-20 | 2018-03-16 | 0.385 | 84,287,333 | -2,141 | 0.62% | 32,450,623 |
| 2018-03-19 | 2018-03-15 | 0.380 | 84,289,474 | +1,657 | 0.62% | 32,030,000 |
| 2018-03-15 | 2018-03-13 | 0.385 | 84,287,817 | +778 | 0.62% | 32,450,810 |
| 2018-03-13 | 2018-03-09 | 0.360 | 84,287,039 | -640,607 | 0.62% | 30,343,334 |
| 2018-03-12 | 2018-03-08 | 0.365 | 84,927,646 | +300,000 | 0.63% | 30,998,591 |
| 2018-03-09 | 2018-03-07 | 0.370 | 84,627,646 | -320,000 | 0.63% | 31,312,229 |
| 2018-03-07 | 2018-03-05 | 0.380 | 84,947,646 | +660,500 | 0.63% | 32,280,105 |
| 2018-03-06 | 2018-03-02 | 0.400 | 84,287,146 | -32,394 | 0.62% | 33,714,858 |
| 2018-03-02 | 2018-02-28 | 0.405 | 84,319,540 | -140,000 | 0.62% | 34,149,414 |
| 2018-02-28 | 2018-02-26 | 0.410 | 84,459,540 | +70,000 | 0.63% | 34,628,411 |
| 2018-02-27 | 2018-02-23 | 0.410 | 84,389,540 | +100,000 | 0.63% | 34,599,711 |
| 2018-02-26 | 2018-02-22 | 0.415 | 84,289,540 | -3,462 | 0.62% | 34,980,159 |
| 2018-02-23 | 2018-02-21 | 0.410 | 84,293,002 | -460,997 | 0.62% | 34,560,131 |
| 2018-02-22 | 2018-02-20 | 0.420 | 84,753,999 | +140,000 | 0.63% | 35,596,680 |
| 2018-02-21 | 2018-02-15 | 0.395 | 84,613,999 | +90,000 | 0.63% | 33,422,530 |
| 2018-02-20 | 2018-02-13 | 0.385 | 84,523,999 | -30,000 | 0.63% | 32,541,740 |
| 2018-02-14 | 2018-02-12 | 0.385 | 84,553,999 | +50,000 | 0.63% | 32,553,290 |
| 2018-02-13 | 2018-02-09 | 0.385 | 84,503,999 | -280,000 | 0.63% | 32,534,040 |
| 2018-02-12 | 2018-02-08 | 0.400 | 84,783,999 | +50,000 | 0.63% | 33,913,600 |
| 2018-02-09 | 2018-02-07 | 0.385 | 84,733,999 | +110,000 | 0.63% | 32,622,590 |
| 2018-02-08 | 2018-02-06 | 0.390 | 84,623,999 | -580,000 | 0.63% | 33,003,360 |
| 2018-02-07 | 2018-02-05 | 0.435 | 85,203,999 | +799,100 | 0.63% | 37,063,740 |
| 2018-02-06 | 2018-02-02 | 0.455 | 84,404,899 | -250,000 | 0.63% | 38,404,229 |
| 2018-02-05 | 2018-02-01 | 0.475 | 84,654,899 | -240,000 | 0.63% | 40,211,077 |
| 2018-02-02 | 2018-01-31 | 0.495 | 84,894,899 | +66,460,000 | 0.63% | 42,022,975 |
| 2018-02-01 | 2018-01-30 | 0.590 | 18,434,899 | +70,000 | 0.14% | 10,876,590 |
| 2018-01-31 | 2018-01-29 | 0.540 | 18,364,899 | -110,000 | 0.14% | 9,917,045 |
| 2018-01-30 | 2018-01-26 | 0.495 | 18,474,899 | +130,000 | 0.14% | 9,145,075 |
| 2018-01-29 | 2018-01-25 | 0.500 | 18,344,899 | -438,751 | 0.14% | 9,172,450 |
| 2018-01-26 | 2018-01-24 | 0.470 | 18,783,650 | +160,000 | 0.14% | 8,828,316 |
| 2018-01-25 | 2018-01-23 | 0.470 | 18,623,650 | +270,000 | 0.14% | 8,753,116 |
| 2018-01-24 | 2018-01-22 | 0.495 | 18,353,650 | -65,100 | 0.14% | 9,085,057 |
| 2018-01-23 | 2018-01-19 | 0.445 | 18,418,750 | +80,000 | 0.14% | 8,196,344 |
| 2018-01-22 | 2018-01-18 | 0.440 | 18,338,750 | +60,000 | 0.14% | 8,069,050 |
| 2018-01-19 | 2018-01-17 | 0.440 | 18,278,750 | -550,000 | 0.14% | 8,042,650 |
| 2018-01-17 | 2018-01-15 | 0.365 | 18,828,750 | -50,000 | 0.14% | 6,872,494 |
| 2017-12-22 | 2017-12-20 | 0.355 | 18,878,750 | -50,000 | 0.14% | 6,701,956 |
| 2017-12-20 | 2017-12-18 | 0.335 | 18,928,750 | -30,000 | 0.14% | 6,341,131 |
| 2017-12-18 | 2017-12-14 | 0.335 | 18,958,750 | +50,000 | 0.14% | 6,351,181 |
| 2017-12-13 | 2017-12-11 | 0.320 | 18,908,750 | -50,000 | 0.14% | 6,050,800 |
| 2017-12-12 | 2017-12-08 | 0.315 | 18,958,750 | -60,000 | 0.14% | 5,972,006 |
| 2017-12-08 | 2017-12-06 | 0.310 | 19,018,750 | -60,000 | 0.14% | 5,895,812 |
| 2017-12-07 | 2017-12-05 | 0.330 | 19,078,750 | -70,000 | 0.14% | 6,295,988 |
| 2017-12-06 | 2017-12-04 | 0.335 | 19,148,750 | -110,000 | 0.14% | 6,414,831 |
| 2017-12-05 | 2017-12-01 | 0.340 | 19,258,750 | -80,000 | 0.14% | 6,547,975 |
| 2017-12-04 | 2017-11-30 | 0.345 | 19,338,750 | +480,000 | 0.14% | 6,671,869 |
| 2017-12-01 | 2017-11-29 | 0.355 | 18,858,750 | -50,000 | 0.14% | 6,694,856 |
| 2017-11-28 | 2017-11-24 | 0.360 | 18,908,750 | +230,000 | 0.14% | 6,807,150 |
| 2017-11-27 | 2017-11-23 | 0.360 | 18,678,750 | +230,000 | 0.14% | 6,724,350 |
| 2017-11-21 | 2017-11-17 | 0.380 | 18,448,750 | -50,000 | 0.14% | 7,010,525 |
| 2017-11-17 | 2017-11-15 | 0.385 | 18,498,750 | -40,000 | 0.14% | 7,122,019 |
| 2017-11-15 | 2017-11-13 | 0.390 | 18,538,750 | -40,000 | 0.14% | 7,230,112 |
| 2017-11-13 | 2017-11-09 | 0.400 | 18,578,750 | +140,000 | 0.14% | 7,431,500 |
| 2017-11-09 | 2017-11-07 | 0.440 | 18,438,750 | -30,000 | 0.14% | 8,113,050 |
| 2017-11-07 | 2017-11-03 | 0.440 | 18,468,750 | -70,000 | 0.14% | 8,126,250 |
| 2017-11-02 | 2017-10-31 | 0.475 | 18,538,750 | -30,000 | 0.14% | 8,805,906 |
| 2017-10-31 | 2017-10-27 | 0.475 | 18,568,750 | -80,000 | 0.14% | 8,820,156 |
| 2017-10-26 | 2017-10-24 | 0.430 | 18,648,750 | -80,000 | 0.14% | 8,018,962 |
| 2017-10-25 | 2017-10-23 | 0.450 | 18,728,750 | -100,000 | 0.14% | 8,427,938 |
| 2017-10-24 | 2017-10-20 | 0.435 | 18,828,750 | -40,000 | 0.14% | 8,190,506 |
| 2017-10-23 | 2017-10-19 | 0.425 | 18,868,750 | -40,000 | 0.14% | 8,019,219 |
| 2017-10-20 | 2017-10-18 | 0.440 | 18,908,750 | -50,000 | 0.14% | 8,319,850 |
| 2017-10-19 | 2017-10-17 | 0.470 | 18,958,750 | +670,000 | 0.14% | 8,910,612 |
| 2017-10-18 | 2017-10-16 | 0.520 | 18,288,750 | -650,000 | 0.14% | 9,510,150 |
| 2017-10-17 | 2017-10-13 | 0.495 | 18,938,750 | +230,000 | 0.14% | 9,374,681 |
| 2017-10-16 | 2017-10-12 | 0.475 | 18,708,750 | -410,000 | 0.14% | 8,886,656 |
| 2017-10-13 | 2017-10-11 | 0.495 | 19,118,750 | +840,000 | 0.14% | 9,463,781 |
| 2017-10-12 | 2017-10-10 | 0.510 | 18,278,750 | -700,000 | 0.14% | 9,322,162 |
| 2017-09-05 | 2017-09-01 | 0.290 | 18,978,750 | -30,000 | 0.14% | 5,503,838 |
| 2017-09-04 | 2017-08-31 | 0.285 | 19,008,750 | -2,150,000 | 0.14% | 5,417,494 |
| 2017-09-01 | 2017-08-30 | 0.290 | 21,158,750 | -100,000 | 0.16% | 6,136,038 |
| 2017-08-07 | 2017-08-03 | 0.330 | 21,258,750 | +10,000 | 0.16% | 7,015,388 |
| 2017-08-04 | 2017-08-02 | 0.325 | 21,248,750 | +30,000 | 0.16% | 6,905,844 |
| 2017-07-17 | 2017-07-13 | 0.325 | 21,218,750 | -10,000 | 0.16% | 6,896,094 |
| 2017-07-07 | 2017-07-05 | 0.335 | 21,228,750 | -10,000 | 0.16% | 7,111,631 |
| 2017-07-05 | 2017-07-03 | 0.330 | 21,238,750 | -10,000 | 0.16% | 7,008,788 |
| 2017-07-04 | 2017-06-30 | 0.330 | 21,248,750 | -10,000 | 0.16% | 7,012,088 |
| 2017-06-28 | 2017-06-26 | 0.350 | 21,258,750 | -60,000 | 0.16% | 7,440,562 |
| 2017-06-27 | 2017-06-23 | 0.340 | 21,318,750 | -90,000 | 0.16% | 7,248,375 |
| 2017-06-26 | 2017-06-22 | 0.340 | 21,408,750 | -40,000 | 0.16% | 7,278,975 |
| 2017-06-22 | 2017-06-20 | 0.340 | 21,448,750 | -40,000 | 0.16% | 7,292,575 |
| 2017-06-02 | 2017-05-31 | 0.330 | 21,488,750 | +10,000 | 0.16% | 7,091,288 |
| 2017-05-29 | 2017-05-25 | 0.385 | 21,478,750 | -10,000 | 0.16% | 8,269,319 |
| 2017-05-23 | 2017-05-19 | 0.345 | 21,488,750 | +10,000 | 0.16% | 7,413,619 |
| 2017-05-18 | 2017-05-16 | 0.365 | 21,478,750 | +590,000 | 0.16% | 7,839,744 |
| 2017-05-17 | 2017-05-15 | 0.365 | 20,888,750 | -790,000 | 0.15% | 7,624,394 |
| 2017-05-16 | 2017-05-12 | 0.370 | 21,678,750 | +790,000 | 0.16% | 8,021,138 |
| 2017-05-15 | 2017-05-11 | 0.375 | 20,888,750 | -300,000 | 0.15% | 7,833,281 |
| 2017-05-12 | 2017-05-10 | 0.375 | 21,188,750 | -1,060,000 | 0.16% | 7,945,781 |
| 2017-05-11 | 2017-05-09 | 0.370 | 22,248,750 | -40,000 | 0.16% | 8,232,038 |
| 2017-05-10 | 2017-05-08 | 0.370 | 22,288,750 | -30,000 | 0.17% | 8,246,838 |
| 2017-04-28 | 2017-04-26 | 0.390 | 22,318,750 | -610,000 | 0.17% | 8,704,312 |
| 2017-04-27 | 2017-04-25 | 0.400 | 22,928,750 | -10,000 | 0.17% | 9,171,500 |
| 2017-04-25 | 2017-04-21 | 0.365 | 22,938,750 | +1,130,000 | 0.17% | 8,372,644 |
| 2017-04-13 | 2017-04-11 | 0.385 | 21,808,750 | +10,000 | 0.16% | 8,396,369 |
| 2017-04-12 | 2017-04-10 | 0.390 | 21,798,750 | -1,700,000 | 0.16% | 8,501,512 |
| 2017-04-07 | 2017-04-05 | 0.395 | 23,498,750 | +10,000 | 0.17% | 9,282,006 |
| 2017-04-03 | 2017-03-30 | 0.400 | 23,488,750 | +40,000 | 0.17% | 9,395,500 |
| 2017-03-31 | 2017-03-29 | 0.400 | 23,448,750 | +10,000 | 0.17% | 9,379,500 |
| 2017-03-30 | 2017-03-28 | 0.420 | 23,438,750 | +40,000 | 0.17% | 9,844,275 |
| 2017-03-29 | 2017-03-27 | 0.405 | 23,398,750 | +100,000 | 0.17% | 9,476,494 |
| 2017-03-28 | 2017-03-24 | 0.400 | 23,298,750 | +30,000 | 0.17% | 9,319,500 |
| 2017-03-27 | 2017-03-23 | 0.440 | 23,268,750 | +40,000 | 0.17% | 10,238,250 |
| 2017-03-24 | 2017-03-22 | 0.430 | 23,228,750 | +10,000 | 0.17% | 9,988,362 |
| 2017-03-23 | 2017-03-21 | 0.440 | 23,218,750 | +920,000 | 0.17% | 10,216,250 |
| 2017-03-22 | 2017-03-20 | 0.375 | 22,298,750 | -1,030,000 | 0.17% | 8,362,031 |
| 2017-03-21 | 2017-03-17 | 0.380 | 23,328,750 | -150,000 | 0.17% | 8,864,925 |
| 2017-03-20 | 2017-03-16 | 0.380 | 23,478,750 | +10,000 | 0.17% | 8,921,925 |
| 2017-03-14 | 2017-03-10 | 0.370 | 23,468,750 | -40,000 | 0.17% | 8,683,438 |
| 2017-03-10 | 2017-03-08 | 0.415 | 23,508,750 | -90,000 | 0.17% | 9,756,131 |
| 2017-03-09 | 2017-03-07 | 0.410 | 23,598,750 | +10,000 | 0.17% | 9,675,488 |
| 2017-03-07 | 2017-03-03 | 0.420 | 23,588,750 | -10,000 | 0.17% | 9,907,275 |
| 2017-03-06 | 2017-03-02 | 0.425 | 23,598,750 | +210,000 | 0.17% | 10,029,469 |
| 2017-02-22 | 2017-02-20 | 0.460 | 23,388,750 | -10,000 | 0.17% | 10,758,825 |
| 2017-02-20 | 2017-02-16 | 0.460 | 23,398,750 | +10,000 | 0.17% | 10,763,425 |
| 2017-02-15 | 2017-02-13 | 0.470 | 23,388,750 | +10,000 | 0.17% | 10,992,712 |
| 2017-02-14 | 2017-02-10 | 0.475 | 23,378,750 | +10,000 | 0.17% | 11,104,906 |
| 2017-02-10 | 2017-02-08 | 0.460 | 23,368,750 | -20,000 | 0.17% | 10,749,625 |
| 2017-02-08 | 2017-02-06 | 0.450 | 23,388,750 | -10,000 | 0.17% | 10,524,938 |
| 2017-02-07 | 2017-02-03 | 0.440 | 23,398,750 | +10,000 | 0.17% | 10,295,450 |
| 2017-02-06 | 2017-02-02 | 0.455 | 23,388,750 | -20,000 | 0.17% | 10,641,881 |
| 2017-02-02 | 2017-01-27 | 0.465 | 23,408,750 | -220,000 | 0.17% | 10,885,069 |
| 2017-02-01 | 2017-01-25 | 0.460 | 23,628,750 | +1,330,000 | 0.18% | 10,869,225 |
| 2017-01-24 | 2017-01-20 | 0.445 | 22,298,750 | -68,750 | 0.17% | 9,922,944 |
| 2017-01-20 | 2017-01-18 | 0.455 | 22,367,500 | -27,500 | 0.17% | 10,177,212 |
| 2017-01-17 | 2017-01-13 | 0.455 | 22,395,000 | -667,300 | 0.17% | 10,189,725 |
| 2017-01-16 | 2017-01-12 | 0.465 | 23,062,300 | +667,300 | 0.17% | 10,723,970 |
| 2017-01-13 | 2017-01-11 | 0.480 | 22,395,000 | -1,342,700 | 0.17% | 10,749,600 |
| 2017-01-12 | 2017-01-10 | 0.475 | 23,737,700 | -50,000 | 0.18% | 11,275,408 |
| 2017-01-11 | 2017-01-09 | 0.470 | 23,787,700 | -150,000 | 0.18% | 11,180,219 |
| 2017-01-09 | 2017-01-05 | 0.490 | 23,937,700 | +10,000 | 0.18% | 11,729,473 |
| 2017-01-06 | 2017-01-04 | 0.480 | 23,927,700 | -70,000 | 0.18% | 11,485,296 |
| 2017-01-03 | 2016-12-29 | 0.460 | 23,997,700 | -10,000 | 0.18% | 11,038,942 |
| 2016-12-30 | 2016-12-28 | 0.460 | 24,007,700 | -140,000 | 0.18% | 11,043,542 |
| 2016-12-29 | 2016-12-23 | 0.475 | 24,147,700 | +1,282,700 | 0.18% | 11,470,158 |
| 2016-12-22 | 2016-12-20 | 0.465 | 22,865,000 | +200,000 | 0.17% | 10,632,225 |
| 2016-12-16 | 2016-12-14 | 0.495 | 22,665,000 | -686,854 | 0.17% | 11,219,175 |
| 2016-12-15 | 2016-12-13 | 0.475 | 23,351,854 | +386,854 | 0.17% | 11,092,131 |
| 2016-12-12 | 2016-12-08 | 0.510 | 22,965,000 | +10,000 | 0.17% | 11,712,150 |
| 2016-12-09 | 2016-12-07 | 0.510 | 22,955,000 | +10,000 | 0.17% | 11,707,050 |
| 2016-12-08 | 2016-12-06 | 0.530 | 22,945,000 | -10,000 | 0.17% | 12,160,850 |
| 2016-12-07 | 2016-12-05 | 0.530 | 22,955,000 | +130,000 | 0.17% | 12,166,150 |
| 2016-12-06 | 2016-12-02 | 0.510 | 22,825,000 | -20,000 | 0.17% | 11,640,750 |
| 2016-12-05 | 2016-12-01 | 0.520 | 22,845,000 | +150,000 | 0.17% | 11,879,400 |
| 2016-12-01 | 2016-11-29 | 0.530 | 22,695,000 | -220,000 | 0.17% | 12,028,350 |
| 2016-11-30 | 2016-11-28 | 0.530 | 22,915,000 | -70,000 | 0.17% | 12,144,950 |
| 2016-11-29 | 2016-11-25 | 0.465 | 22,985,000 | +10,000 | 0.17% | 10,688,025 |
| 2016-11-23 | 2016-11-21 | 0.490 | 22,975,000 | -50,000 | 0.17% | 11,257,750 |
| 2016-11-22 | 2016-11-18 | 0.485 | 23,025,000 | -440,000 | 0.17% | 11,167,125 |
| 2016-11-21 | 2016-11-17 | 0.455 | 23,465,000 | +800,000 | 0.17% | 10,676,575 |
| 2016-11-18 | 2016-11-16 | 0.455 | 22,665,000 | -843,185 | 0.17% | 10,312,575 |
| 2016-11-17 | 2016-11-15 | 0.460 | 23,508,185 | -719,961 | 0.17% | 10,813,765 |
| 2016-11-16 | 2016-11-14 | 0.465 | 24,228,146 | +1,563,146 | 0.18% | 11,266,088 |
| 2016-11-11 | 2016-11-09 | 0.455 | 22,665,000 | -550,000 | 0.17% | 10,312,575 |
| 2016-11-10 | 2016-11-08 | 0.470 | 23,215,000 | -320,000 | 0.17% | 10,911,050 |
| 2016-11-09 | 2016-11-07 | 0.475 | 23,535,000 | +852,202 | 0.17% | 11,179,125 |
| 2016-11-04 | 2016-11-02 | 0.470 | 22,682,798 | +520,000 | 0.17% | 10,660,915 |
| 2016-11-03 | 2016-11-01 | 0.485 | 22,162,798 | +10,000 | 0.16% | 10,748,957 |
| 2016-11-02 | 2016-10-31 | 0.470 | 22,152,798 | +7,798 | 0.16% | 10,411,815 |
| 2016-10-27 | 2016-10-25 | 0.500 | 22,145,000 | -610,000 | 0.16% | 11,072,500 |
| 2016-10-26 | 2016-10-24 | 0.510 | 22,755,000 | +540,000 | 0.17% | 11,605,050 |
| 2016-10-25 | 2016-10-20 | 0.530 | 22,215,000 | -302,202 | 0.16% | 11,773,950 |
| 2016-10-24 | 2016-10-19 | 0.550 | 22,517,202 | +90,000 | 0.17% | 12,384,461 |
| 2016-10-20 | 2016-10-18 | 0.570 | 22,427,202 | -130,000 | 0.17% | 12,783,505 |
| 2016-10-19 | 2016-10-17 | 0.560 | 22,557,202 | -170,000 | 0.17% | 12,632,033 |
| 2016-10-18 | 2016-10-14 | 0.550 | 22,727,202 | -10,000 | 0.17% | 12,499,961 |
| 2016-10-17 | 2016-10-13 | 0.520 | 22,737,202 | +136,000 | 0.17% | 11,823,345 |
| 2016-10-14 | 2016-10-12 | 0.520 | 22,601,202 | -290,000 | 0.17% | 11,752,625 |
| 2016-10-13 | 2016-10-11 | 0.520 | 22,891,202 | -707,198 | 0.17% | 11,903,425 |
| 2016-10-06 | 2016-10-04 | 0.470 | 23,598,400 | +460,000 | 0.17% | 11,091,248 |
| 2016-10-04 | 2016-09-30 | 0.485 | 23,138,400 | +10,000 | 0.17% | 11,222,124 |
| 2016-10-03 | 2016-09-29 | 0.495 | 23,128,400 | +120,000 | 0.17% | 11,448,558 |
| 2016-09-30 | 2016-09-28 | 0.495 | 23,008,400 | +1,283,400 | 0.17% | 11,389,158 |
| 2016-09-29 | 2016-09-27 | 0.520 | 21,725,000 | +30,000 | 0.16% | 11,297,000 |
| 2016-09-28 | 2016-09-26 | 0.510 | 21,695,000 | +550,000 | 0.16% | 11,064,450 |
| 2016-09-27 | 2016-09-23 | 0.560 | 21,145,000 | -680,333 | 0.16% | 11,841,200 |
| 2016-09-26 | 2016-09-22 | 0.570 | 21,825,333 | -116,812 | 0.16% | 12,440,440 |
| 2016-09-23 | 2016-09-21 | 0.550 | 21,942,145 | +880,000 | 0.16% | 12,068,180 |
| 2016-09-22 | 2016-09-20 | 0.550 | 21,062,145 | +257,145 | 0.16% | 11,584,180 |
| 2016-09-21 | 2016-09-19 | 0.560 | 20,805,000 | +159,945 | 0.15% | 11,650,800 |
| 2016-09-20 | 2016-09-15 | 0.560 | 20,645,055 | -9,705,200 | 0.15% | 11,561,231 |
| 2016-09-19 | 2016-09-14 | 0.550 | 30,350,255 | +12,514 | 0.22% | 16,692,640 |
| 2016-09-15 | 2016-09-13 | 0.560 | 30,337,741 | -39,089 | 0.22% | 16,989,135 |
| 2016-09-14 | 2016-09-12 | 0.530 | 30,376,830 | +486,013 | 0.23% | 16,099,720 |
| 2016-09-13 | 2016-09-09 | 0.520 | 29,890,817 | +172,038 | 0.22% | 15,543,225 |
| 2016-09-12 | 2016-09-08 | 0.520 | 29,718,779 | -144,327 | 0.22% | 15,453,765 |
| 2016-09-09 | 2016-09-07 | 0.540 | 29,863,106 | +9,025,673 | 0.22% | 16,126,077 |
| 2016-09-08 | 2016-09-06 | 0.560 | 20,837,433 | -25,623 | 0.15% | 11,668,962 |
| 2016-09-07 | 2016-09-05 | 0.540 | 20,863,056 | -115,922 | 0.15% | 11,266,050 |
| 2016-09-06 | 2016-09-02 | 0.465 | 20,978,978 | -47,505 | 0.16% | 9,755,225 |
| 2016-09-05 | 2016-09-01 | 0.440 | 21,026,483 | +561,483 | 0.16% | 9,251,653 |
| 2016-09-02 | 2016-08-31 | 0.440 | 20,465,000 | +40,000 | 0.15% | 9,004,600 |
| 2016-08-31 | 2016-08-29 | 0.435 | 20,425,000 | +10,000 | 0.15% | 8,884,875 |
| 2016-08-30 | 2016-08-26 | 0.450 | 20,415,000 | +240,000 | 0.15% | 9,186,750 |
| 2016-08-29 | 2016-08-25 | 0.455 | 20,175,000 | -100,000 | 0.15% | 9,179,625 |
| 2016-08-26 | 2016-08-24 | 0.455 | 20,275,000 | +30,000 | 0.15% | 9,225,125 |
| 2016-08-22 | 2016-08-18 | 0.470 | 20,245,000 | -2,430,000 | 0.15% | 9,515,150 |
| 2016-08-19 | 2016-08-17 | 0.470 | 22,675,000 | -20,000 | 0.17% | 10,657,250 |
| 2016-08-18 | 2016-08-16 | 0.455 | 22,695,000 | +10,000 | 0.17% | 10,326,225 |
| 2016-08-17 | 2016-08-15 | 0.460 | 22,685,000 | +20,000 | 0.17% | 10,435,100 |
| 2016-08-16 | 2016-08-12 | 0.475 | 22,665,000 | +10,000 | 0.17% | 10,765,875 |
| 2016-08-11 | 2016-08-09 | 0.475 | 22,655,000 | +80,000 | 0.17% | 10,761,125 |
| 2016-08-10 | 2016-08-08 | 0.480 | 22,575,000 | -620,000 | 0.17% | 10,836,000 |
| 2016-08-09 | 2016-08-05 | 0.455 | 23,195,000 | -260,000 | 0.17% | 10,553,725 |
| 2016-08-08 | 2016-08-04 | 0.495 | 23,455,000 | +180,000 | 0.17% | 11,610,225 |
| 2016-08-05 | 2016-08-03 | 0.530 | 23,275,000 | +190,000 | 0.17% | 12,335,750 |
| 2016-08-04 | 2016-08-01 | 0.590 | 23,085,000 | +20,000 | 0.17% | 13,620,150 |
| 2016-08-03 | 2016-07-29 | 0.570 | 23,065,000 | -10,000 | 0.17% | 13,147,050 |
| 2016-07-28 | 2016-07-26 | 0.640 | 23,075,000 | -10,000 | 0.17% | 14,768,000 |
| 2016-07-27 | 2016-07-25 | 0.630 | 23,085,000 | +10,000 | 0.17% | 14,543,550 |
| 2016-07-22 | 2016-07-20 | 0.630 | 23,075,000 | +10,000 | 0.17% | 14,537,250 |
| 2016-07-21 | 2016-07-19 | 0.650 | 23,065,000 | +700,000 | 0.17% | 14,992,250 |
| 2016-07-20 | 2016-07-18 | 0.660 | 22,365,000 | +15,000 | 0.17% | 14,760,900 |
| 2016-07-18 | 2016-07-14 | 0.670 | 22,350,000 | -40,000 | 0.17% | 14,974,500 |
| 2016-07-15 | 2016-07-13 | 0.680 | 22,390,000 | +120,000 | 0.17% | 15,225,200 |
| 2016-07-14 | 2016-07-12 | 0.700 | 22,270,000 | +1,100,000 | 0.16% | 15,589,000 |
| 2016-07-13 | 2016-07-11 | 0.690 | 21,170,000 | -760,000 | 0.16% | 14,607,300 |
| 2016-07-12 | 2016-07-08 | 0.670 | 21,930,000 | +220,000 | 0.16% | 14,693,100 |
| 2016-07-11 | 2016-07-07 | 0.670 | 21,710,000 | +130,000 | 0.16% | 14,545,700 |
| 2016-07-08 | 2016-07-06 | 0.670 | 21,580,000 | +30,000 | 0.16% | 14,458,600 |
| 2016-07-07 | 2016-07-05 | 0.680 | 21,550,000 | +120,000 | 0.16% | 14,654,000 |
| 2016-07-06 | 2016-07-04 | 0.700 | 21,430,000 | +170,000 | 0.16% | 15,001,000 |
| 2016-07-05 | 2016-06-30 | 0.690 | 21,260,000 | +90,000 | 0.16% | 14,669,400 |
| 2016-07-04 | 2016-06-29 | 0.700 | 21,170,000 | +1,200,000 | 0.16% | 14,819,000 |
| 2016-06-29 | 2016-06-27 | 0.690 | 19,970,000 | +10,000 | 0.15% | 13,779,300 |
| 2016-06-24 | 2016-06-22 | 0.720 | 19,960,000 | +400,000 | 0.15% | 14,371,200 |
| 2016-06-23 | 2016-06-21 | 0.720 | 19,560,000 | +320,000 | 0.14% | 14,083,200 |
| 2016-06-20 | 2016-06-16 | 0.740 | 19,240,000 | +230,000 | 0.14% | 14,237,600 |
| 2016-06-17 | 2016-06-15 | 0.750 | 19,010,000 | +30,000 | 0.14% | 14,257,500 |
| 2016-06-16 | 2016-06-14 | 0.750 | 18,980,000 | -40,000 | 0.14% | 14,235,000 |
| 2016-06-15 | 2016-06-13 | 0.750 | 19,020,000 | +460,000 | 0.14% | 14,265,000 |
| 2016-06-14 | 2016-06-10 | 0.760 | 18,560,000 | -10,000 | 0.14% | 14,105,600 |
| 2016-06-13 | 2016-06-08 | 0.760 | 18,570,000 | +180,000 | 0.14% | 14,113,200 |
| 2016-06-10 | 2016-06-07 | 0.770 | 18,390,000 | +60,000 | 0.14% | 14,160,300 |
| 2016-06-08 | 2016-06-06 | 0.740 | 18,330,000 | +40,000 | 0.14% | 13,564,200 |
| 2016-06-07 | 2016-06-03 | 0.750 | 18,290,000 | -70,000 | 0.14% | 13,717,500 |
| 2016-06-06 | 2016-06-02 | 0.730 | 18,360,000 | +210,000 | 0.14% | 13,402,800 |
| 2016-06-03 | 2016-06-01 | 0.730 | 18,150,000 | -2,000,000 | 0.13% | 13,249,500 |
| 2016-06-02 | 2016-05-31 | 0.780 | 20,150,000 | +190,000 | 0.15% | 15,717,000 |
| 2016-06-01 | 2016-05-30 | 0.770 | 19,960,000 | +200,000 | 0.15% | 15,369,200 |
| 2016-05-31 | 2016-05-27 | 0.770 | 19,760,000 | +50,000 | 0.15% | 15,215,200 |
| 2016-05-30 | 2016-05-26 | 0.760 | 19,710,000 | +70,000 | 0.15% | 14,979,600 |
| 2016-05-26 | 2016-05-24 | 0.770 | 19,640,000 | +250,000 | 0.15% | 15,122,800 |
| 2016-05-24 | 2016-05-20 | 0.790 | 19,390,000 | +200,000 | 0.14% | 15,318,100 |
| 2016-05-23 | 2016-05-19 | 0.790 | 19,190,000 | -300,000 | 0.14% | 15,160,100 |
| 2016-05-20 | 2016-05-18 | 0.750 | 19,490,000 | -110,000 | 0.14% | 14,617,500 |
| 2016-05-19 | 2016-05-17 | 0.770 | 19,600,000 | -180,000 | 0.15% | 15,092,000 |
| 2016-05-17 | 2016-05-13 | 0.820 | 19,780,000 | +2,010,000 | 0.15% | 16,219,600 |
| 2016-05-16 | 2016-05-12 | 0.830 | 17,770,000 | +300,000 | 0.13% | 14,749,100 |
| 2016-05-12 | 2016-05-10 | 0.900 | 17,470,000 | -220,000 | 0.13% | 15,723,000 |
| 2016-05-11 | 2016-05-09 | 0.700 | 17,690,000 | -750,000 | 0.13% | 12,383,000 |
| 2016-05-10 | 2016-05-06 | 0.740 | 18,440,000 | +170,000 | 0.14% | 13,645,600 |
| 2016-05-09 | 2016-05-05 | 0.850 | 18,270,000 | -10,000 | 0.14% | 15,529,500 |
| 2016-05-05 | 2016-05-03 | 0.840 | 18,280,000 | +10,000 | 0.14% | 15,355,200 |
| 2016-05-04 | 2016-04-29 | 0.840 | 18,270,000 | +60,000 | 0.14% | 15,346,800 |
| 2016-05-03 | 2016-04-28 | 0.860 | 18,210,000 | +50,000 | 0.13% | 15,660,600 |
| 2016-04-29 | 2016-04-27 | 0.870 | 18,160,000 | +230,000 | 0.13% | 15,799,200 |
| 2016-04-28 | 2016-04-26 | 0.860 | 17,930,000 | -50,000 | 0.13% | 15,419,800 |
| 2016-04-27 | 2016-04-25 | 0.900 | 17,980,000 | +50,000 | 0.13% | 16,182,000 |
| 2016-04-26 | 2016-04-22 | 0.900 | 17,930,000 | +80,000 | 0.13% | 16,137,000 |
| 2016-04-22 | 2016-04-20 | 0.920 | 17,850,000 | +140,000 | 0.13% | 16,422,000 |
| 2016-04-20 | 2016-04-18 | 0.940 | 17,710,000 | +50,000 | 0.13% | 16,647,400 |
| 2016-04-19 | 2016-04-15 | 0.920 | 17,660,000 | +70,000 | 0.13% | 16,247,200 |
| 2016-04-18 | 2016-04-14 | 0.910 | 17,590,000 | +60,000 | 0.13% | 16,006,900 |
| 2016-04-14 | 2016-04-12 | 0.940 | 17,530,000 | +20,000 | 0.13% | 16,478,200 |
| 2016-04-11 | 2016-04-07 | 0.960 | 17,510,000 | +10,000 | 0.13% | 16,809,600 |
| 2016-04-08 | 2016-04-06 | 0.970 | 17,500,000 | +60,000 | 0.13% | 16,975,000 |
| 2016-04-07 | 2016-04-05 | 0.960 | 17,440,000 | +400,000 | 0.13% | 16,742,400 |
| 2016-04-06 | 2016-04-01 | 0.980 | 17,040,000 | +330,000 | 0.13% | 16,699,200 |
| 2016-04-05 | 2016-03-31 | 0.980 | 16,710,000 | +700,000 | 0.12% | 16,375,800 |
| 2016-03-30 | 2016-03-24 | 1.000 | 16,010,000 | +220,000 | 0.12% | 16,010,000 |
| 2016-03-29 | 2016-03-23 | 0.970 | 15,790,000 | -10,000 | 0.12% | 15,316,300 |
| 2016-03-24 | 2016-03-22 | 0.990 | 15,800,000 | +990,000 | 0.12% | 15,642,000 |
| 2016-03-23 | 2016-03-21 | 0.970 | 14,810,000 | -70,000 | 0.11% | 14,365,700 |
| 2016-03-22 | 2016-03-18 | 0.990 | 14,880,000 | +950,000 | 0.11% | 14,731,200 |
| 2016-03-21 | 2016-03-17 | 1.000 | 13,930,000 | -20,000 | 0.10% | 13,930,000 |
| 2016-03-18 | 2016-03-16 | 0.980 | 13,950,000 | +450,000 | 0.10% | 13,671,000 |
| 2016-03-17 | 2016-03-15 | 1.000 | 13,500,000 | -50,000 | 0.10% | 13,500,000 |
| 2016-03-16 | 2016-03-14 | 1.050 | 13,550,000 | -3,500 | 0.10% | 14,227,500 |
| 2016-03-15 | 2016-03-11 | 0.990 | 13,553,500 | -70,000 | 0.10% | 13,417,965 |
| 2016-03-14 | 2016-03-10 | 0.980 | 13,623,500 | +306,300 | 0.10% | 13,351,030 |
| 2016-03-10 | 2016-03-08 | 0.950 | 13,317,200 | -1,100 | 0.10% | 12,651,340 |
| 2016-03-09 | 2016-03-07 | 0.980 | 13,318,300 | -393,700 | 0.10% | 13,051,934 |
| 2016-03-08 | 2016-03-04 | 1.000 | 13,712,000 | -420,000 | 0.10% | 13,712,000 |
| 2016-03-07 | 2016-03-03 | 1.000 | 14,132,000 | -280,000 | 0.10% | 14,132,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 14,412,000 | -180,000 | 0.11% | 15,132,600 |
| 2016-03-03 | 2016-03-01 | 1.070 | 14,592,000 | +30,000 | 0.11% | 15,613,440 |
| 2016-03-02 | 2016-02-29 | 1.070 | 14,562,000 | -140,000 | 0.11% | 15,581,340 |
| 2016-03-01 | 2016-02-26 | 1.020 | 14,702,000 | -150,000 | 0.11% | 14,996,040 |
| 2016-02-29 | 2016-02-25 | 0.970 | 14,852,000 | +800,000 | 0.11% | 14,406,440 |
| 2016-02-25 | 2016-02-23 | 1.050 | 14,052,000 | +200,000 | 0.10% | 14,754,600 |
| 2016-02-24 | 2016-02-22 | 1.040 | 13,852,000 | +30,000 | 0.10% | 14,406,080 |
| 2016-02-23 | 2016-02-19 | 1.030 | 13,822,000 | -1,728,000 | 0.10% | 14,236,660 |
| 2016-02-22 | 2016-02-18 | 1.050 | 15,550,000 | +190,000 | 0.12% | 16,327,500 |
| 2016-02-19 | 2016-02-17 | 1.040 | 15,360,000 | +350,000 | 0.11% | 15,974,400 |
| 2016-02-18 | 2016-02-16 | 1.090 | 15,010,000 | +690,000 | 0.11% | 16,360,900 |
| 2016-02-17 | 2016-02-15 | 1.000 | 14,320,000 | +310,000 | 0.11% | 14,320,000 |
| 2016-02-16 | 2016-02-12 | 0.800 | 14,010,000 | +70,000 | 0.10% | 11,208,000 |
| 2016-02-15 | 2016-02-11 | 0.850 | 13,940,000 | -20,000 | 0.10% | 11,849,000 |
| 2016-02-05 | 2016-02-03 | 0.910 | 13,960,000 | -330,000 | 0.10% | 12,703,600 |
| 2016-02-04 | 2016-02-02 | 0.940 | 14,290,000 | -180,000 | 0.21% | 13,432,600 |
| 2016-02-03 | 2016-02-01 | 0.930 | 14,470,000 | -230,000 | 0.22% | 13,457,100 |
| 2016-02-01 | 2016-01-28 | 0.820 | 14,700,000 | +30,000 | 0.22% | 12,054,000 |
| 2016-01-28 | 2016-01-26 | 0.830 | 14,670,000 | +10,000 | 0.22% | 12,176,100 |
| 2016-01-27 | 2016-01-25 | 0.830 | 14,660,000 | +320,000 | 0.22% | 12,167,800 |
| 2016-01-25 | 2016-01-21 | 0.790 | 14,340,000 | -20,000 | 0.22% | 11,328,600 |
| 2016-01-22 | 2016-01-20 | 0.830 | 14,360,000 | -190,000 | 0.22% | 11,918,800 |
| 2016-01-21 | 2016-01-19 | 0.880 | 14,550,000 | +420,000 | 0.22% | 12,804,000 |
| 2016-01-20 | 2016-01-18 | 0.800 | 14,130,000 | +100,000 | 0.21% | 11,304,000 |
| 2016-01-19 | 2016-01-15 | 0.880 | 14,030,000 | -390,000 | 0.21% | 12,346,400 |
| 2016-01-18 | 2016-01-14 | 0.910 | 14,420,000 | -200,000 | 0.22% | 13,122,200 |
| 2016-01-15 | 2016-01-13 | 0.930 | 14,620,000 | -1,690,000 | 0.22% | 13,596,600 |
| 2016-01-14 | 2016-01-12 | 0.930 | 16,310,000 | +100,000 | 0.24% | 15,168,300 |
| 2016-01-13 | 2016-01-11 | 0.920 | 16,210,000 | +970,000 | 0.24% | 14,913,200 |
| 2016-01-12 | 2016-01-08 | 0.970 | 15,240,000 | +590,000 | 0.23% | 14,782,800 |
| 2016-01-11 | 2016-01-07 | 0.970 | 14,650,000 | +430,000 | 0.22% | 14,210,500 |
| 2016-01-08 | 2016-01-06 | 1.000 | 14,220,000 | +570,000 | 0.21% | 14,220,000 |
| 2016-01-07 | 2016-01-05 | 1.030 | 13,650,000 | -350,000 | 0.20% | 14,059,500 |
| 2016-01-06 | 2016-01-04 | 1.020 | 14,000,000 | -200,000 | 0.21% | 14,280,000 |
| 2016-01-05 | 2015-12-31 | 1.050 | 14,200,000 | -1,020,000 | 0.21% | 14,910,000 |
| 2016-01-04 | 2015-12-29 | 1.070 | 15,220,000 | -650,000 | 0.23% | 16,285,400 |
| 2015-12-30 | 2015-12-28 | 1.070 | 15,870,000 | +970,000 | 0.24% | 16,980,900 |
| 2015-12-29 | 2015-12-24 | 0.930 | 14,900,000 | +1,920,000 | 0.22% | 13,857,000 |
| 2015-12-28 | 2015-12-22 | 0.980 | 12,980,000 | -80,000 | 0.19% | 12,720,400 |
| 2015-12-23 | 2015-12-21 | 1.020 | 13,060,000 | -300,000 | 0.20% | 13,321,200 |
| 2015-12-22 | 2015-12-18 | 1.060 | 13,360,000 | -330,000 | 0.20% | 14,161,600 |
| 2015-12-21 | 2015-12-17 | 1.060 | 13,690,000 | +980,000 | 0.21% | 14,511,400 |
| 2015-12-18 | 2015-12-16 | 1.070 | 12,710,000 | +120,000 | 0.19% | 13,599,700 |
| 2015-12-17 | 2015-12-15 | 1.100 | 12,590,000 | -1,130,083 | 0.19% | 13,849,000 |
| 2015-12-16 | 2015-12-14 | 1.070 | 13,720,083 | +1,250,000 | 0.21% | 14,680,489 |
| 2015-12-15 | 2015-12-11 | 1.040 | 12,470,083 | -121,500 | 0.19% | 12,968,886 |
| 2015-12-14 | 2015-12-10 | 1.330 | 12,591,583 | +221,500 | 0.19% | 16,746,805 |
| 2015-12-11 | 2015-12-09 | 1.490 | 12,370,083 | -730,000 | 0.19% | 18,431,424 |
| 2015-12-10 | 2015-12-08 | 1.560 | 13,100,083 | +730,000 | 0.20% | 20,436,129 |
| 2015-12-09 | 2015-12-07 | 1.510 | 12,370,083 | -296,700 | 0.19% | 18,678,825 |
| 2015-12-07 | 2015-12-03 | 1.180 | 12,666,783 | -460,000 | 0.19% | 14,946,804 |
| 2015-12-04 | 2015-12-02 | 1.030 | 13,126,783 | -3,090,000 | 0.20% | 13,520,586 |
| 2015-12-03 | 2015-12-01 | 0.720 | 16,216,783 | -430,000 | 0.24% | 11,676,084 |
| 2015-12-02 | 2015-11-30 | 0.660 | 16,646,783 | +730,000 | 0.25% | 10,986,877 |
| 2015-12-01 | 2015-11-27 | 0.650 | 15,916,783 | +350,000 | 0.24% | 10,345,909 |
| 2015-11-30 | 2015-11-26 | 0.690 | 15,566,783 | +330,000 | 0.23% | 10,741,080 |
| 2015-11-27 | 2015-11-25 | 0.680 | 15,236,783 | +330,000 | 0.23% | 10,361,012 |
| 2015-11-26 | 2015-11-24 | 0.690 | 14,906,783 | +250,000 | 0.22% | 10,285,680 |
| 2015-11-25 | 2015-11-23 | 0.680 | 14,656,783 | +330,000 | 0.22% | 9,966,612 |
| 2015-11-24 | 2015-11-20 | 0.690 | 14,326,783 | +330,000 | 0.22% | 9,885,480 |
| 2015-11-23 | 2015-11-19 | 0.690 | 13,996,783 | +340,000 | 0.21% | 9,657,780 |
| 2015-11-20 | 2015-11-18 | 0.700 | 13,656,783 | +270,000 | 0.21% | 9,559,748 |
| 2015-11-19 | 2015-11-17 | 0.720 | 13,386,783 | +130,000 | 0.20% | 9,638,484 |
| 2015-11-18 | 2015-11-16 | 0.720 | 13,256,783 | +776,783 | 0.20% | 9,544,884 |
| 2015-11-04 | 2015-11-02 | 0.730 | 12,480,000 | -1,900,000 | 0.19% | 9,110,400 |
| 2015-10-30 | 2015-10-28 | 0.770 | 14,380,000 | -1,640,000 | 0.22% | 11,072,600 |
| 2015-10-27 | 2015-10-23 | 0.680 | 16,020,000 | -220,000 | 0.24% | 10,893,600 |
| 2015-10-20 | 2015-10-16 | 0.620 | 16,240,000 | -30,000 | 0.24% | 10,068,800 |
| 2015-09-29 | 2015-09-24 | 0.965 | 16,270,000 | +4,800,000 | 0.24% | 15,704,651 |
| 2015-09-25 | 2015-09-23 | 1.032 | 11,470,000 | +3,652,767 | 0.17% | 11,840,291 |
| 2015-09-23 | 2015-09-21 | 0.845 | 7,817,233 | -74,592 | 0.16% | 6,602,400 |
| 2015-09-17 | 2015-09-15 | 1.086 | 7,891,825 | +895,103 | 0.16% | 8,569,800 |
| 2015-07-06 | 2015-07-02 | 2.306 | 6,996,722 | -5,594 | 0.14% | 16,133,600 |
| 2015-06-29 | 2015-06-25 | 2.440 | 7,002,316 | -14,919 | 0.14% | 17,085,250 |
| 2015-06-26 | 2015-06-24 | 2.199 | 7,017,235 | -7,854,528 | 0.14% | 15,428,301 |
| 2015-06-02 | 2015-05-29 | 1.180 | 14,871,763 | -7,460 | 0.30% | 17,545,000 |
| 2014-10-14 | 2014-10-10 | 1.019 | 14,879,223 | +298,368 | 0.30% | 15,160,100 |
| 2014-10-13 | 2014-10-09 | 1.046 | 14,580,855 | +3,625,167 | 0.30% | 15,247,050 |
| 2014-10-10 | 2014-10-08 | 1.005 | 10,955,688 | +9,025,622 | 0.22% | 11,015,625 |
| 2014-10-09 | 2014-10-07 | 0.898 | 1,930,066 | +1,491,838 | 0.04% | 1,733,625 |
| 2014-09-23 | 2014-09-19 | 0.697 | 438,228 | +149,184 | 0.01% | 305,500 |
| 2014-09-12 | 2014-09-10 | 0.845 | 289,044 | +74,592 | 0.01% | 244,125 |
| 2014-07-21 | 2014-07-17 | 0.630 | 214,452 | -201,398 | 0.01% | 135,125 |
| 2014-04-30 | 2014-04-28 | 0.536 | 415,850 | +205,128 | 0.01% | 223,000 |
| 2014-04-15 | 2014-04-11 | 0.570 | 210,722 | +7,459 | 0.01% | 120,062 |
| 2014-01-28 | 2014-01-24 | 0.523 | 203,263 | -37,296 | 0.01% | 106,275 |
| 2013-11-19 | 2013-11-15 | 0.530 | 240,559 | +74,592 | 0.01% | 127,388 |
| 2013-10-16 | 2013-10-11 | 0.530 | 165,967 | -37,296 | 0.01% | 87,887 |
| 2013-04-29 | 2013-04-25 | 0.436 | 203,263 | -111,888 | 0.01% | 88,563 |
| 2013-03-22 | 2013-03-20 | 0.509 | 315,151 | +111,888 | 0.02% | 160,550 |
| 2012-11-26 | 2012-11-22 | 0.530 | 203,263 | +190,209 | 0.01% | 107,638 |
| 2012-09-10 | 2012-09-06 | 0.241 | 13,054 | -13,053 | 0.00% | 3,150 |
| 2012-08-27 | 2012-08-23 | 0.121 | 26,107 | +13,053 | 0.00% | 3,155 |
| 2012-08-24 | 2012-08-22 | 0.121 | 13,054 | -10,407 | 0.00% | 1,577 |
| 2011-12-20 | 2011-12-16 | 0.112 | 23,461 | +23,461 | 0.00% | 2,625 |
| 2011-12-02 | 2011-11-30 | 0.109 | 0 | -33,516 | ||
| 2011-05-31 | 2011-05-27 | 0.279 | 33,516 | -301,641 | 0.00% | 9,350 |
| 2011-05-17 | 2011-05-13 | 0.279 | 335,157 | +301,101 | 0.02% | 93,492 |
| 2011-02-25 | 2011-02-23 | 0.470 | 34,056 | +34,056 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy