History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 141,000 | +0 | 0.00% | 7,614 |
| 2025-10-13 | 2025-10-09 | 0.057 | 141,000 | +0 | 0.00% | 8,037 |
| 2025-10-10 | 2025-10-08 | 0.059 | 141,000 | +0 | 0.00% | 8,319 |
| 2025-10-09 | 2025-10-06 | 0.063 | 141,000 | +0 | 0.00% | 8,883 |
| 2025-10-08 | 2025-10-03 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-10-06 | 2025-10-02 | 0.056 | 141,000 | +0 | 0.00% | 7,896 |
| 2025-10-03 | 2025-09-30 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-10-02 | 2025-09-29 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-09-30 | 2025-09-26 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-09-29 | 2025-09-25 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-09-26 | 2025-09-24 | 0.059 | 141,000 | +0 | 0.00% | 8,319 |
| 2025-09-25 | 2025-09-23 | 0.062 | 141,000 | +0 | 0.00% | 8,742 |
| 2025-09-24 | 2025-09-22 | 0.065 | 141,000 | +0 | 0.00% | 9,165 |
| 2025-09-23 | 2025-09-19 | 0.057 | 141,000 | +0 | 0.00% | 8,037 |
| 2025-09-22 | 2025-09-18 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-09-19 | 2025-09-17 | 0.059 | 141,000 | +0 | 0.00% | 8,319 |
| 2025-09-18 | 2025-09-16 | 0.059 | 141,000 | +0 | 0.00% | 8,319 |
| 2025-09-17 | 2025-09-15 | 0.064 | 141,000 | +0 | 0.00% | 9,024 |
| 2025-09-16 | 2025-09-12 | 0.064 | 141,000 | +0 | 0.00% | 9,024 |
| 2025-09-15 | 2025-09-11 | 0.066 | 141,000 | +0 | 0.00% | 9,306 |
| 2025-09-12 | 2025-09-10 | 0.065 | 141,000 | +0 | 0.00% | 9,165 |
| 2025-09-11 | 2025-09-09 | 0.067 | 141,000 | +0 | 0.00% | 9,447 |
| 2025-09-10 | 2025-09-08 | 0.065 | 141,000 | +0 | 0.00% | 9,165 |
| 2025-09-09 | 2025-09-05 | 0.063 | 141,000 | +0 | 0.00% | 8,883 |
| 2025-09-08 | 2025-09-04 | 0.062 | 141,000 | +0 | 0.00% | 8,742 |
| 2025-09-05 | 2025-09-03 | 0.063 | 141,000 | +0 | 0.00% | 8,883 |
| 2025-09-04 | 2025-09-02 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-09-03 | 2025-09-01 | 0.062 | 141,000 | +0 | 0.00% | 8,742 |
| 2025-09-02 | 2025-08-29 | 0.058 | 141,000 | +0 | 0.00% | 8,178 |
| 2025-09-01 | 2025-08-28 | 0.061 | 141,000 | +0 | 0.00% | 8,601 |
| 2025-08-29 | 2025-08-27 | 0.065 | 141,000 | +0 | 0.00% | 9,165 |
| 2025-08-28 | 2025-08-26 | 0.068 | 141,000 | +0 | 0.00% | 9,588 |
| 2025-08-27 | 2025-08-25 | 0.070 | 141,000 | +0 | 0.00% | 9,870 |
| 2025-08-26 | 2025-08-22 | 0.067 | 141,000 | +0 | 0.00% | 9,447 |
| 2025-08-25 | 2025-08-21 | 0.069 | 141,000 | +0 | 0.00% | 9,729 |
| 2025-08-22 | 2025-08-20 | 0.067 | 141,000 | +0 | 0.00% | 9,447 |
| 2025-08-21 | 2025-08-19 | 0.067 | 141,000 | +0 | 0.00% | 9,447 |
| 2025-08-20 | 2025-08-18 | 0.065 | 141,000 | +0 | 0.00% | 9,165 |
| 2025-08-19 | 2025-08-15 | 0.075 | 141,000 | +0 | 0.00% | 10,575 |
| 2025-08-18 | 2025-08-14 | 0.073 | 141,000 | +0 | 0.00% | 10,293 |
| 2025-08-15 | 2025-08-13 | 0.077 | 141,000 | +0 | 0.00% | 10,857 |
| 2025-08-14 | 2025-08-12 | 0.067 | 141,000 | +0 | 0.00% | 9,447 |
| 2025-08-13 | 2025-08-11 | 0.067 | 141,000 | +0 | 0.00% | 9,447 |
| 2025-08-12 | 2025-08-08 | 0.067 | 141,000 | +0 | 0.00% | 9,447 |
| 2025-08-11 | 2025-08-07 | 0.071 | 141,000 | +0 | 0.00% | 10,011 |
| 2025-08-08 | 2025-08-06 | 0.069 | 141,000 | +0 | 0.00% | 9,729 |
| 2025-08-07 | 2025-08-05 | 0.078 | 141,000 | +0 | 0.00% | 10,998 |
| 2025-08-06 | 2025-08-04 | 0.088 | 141,000 | +0 | 0.00% | 12,408 |
| 2025-08-05 | 2025-08-01 | 0.076 | 141,000 | +0 | 0.00% | 10,716 |
| 2025-08-04 | 2025-07-31 | 0.075 | 141,000 | +0 | 0.00% | 10,575 |
| 2025-08-01 | 2025-07-30 | 0.065 | 141,000 | +0 | 0.00% | 9,165 |
| 2025-07-31 | 2025-07-29 | 0.065 | 141,000 | -400,000 | 0.00% | 9,165 |
| 2025-07-29 | 2025-07-25 | 0.046 | 541,000 | +200,000 | 0.00% | 24,886 |
| 2025-07-14 | 2025-07-10 | 0.036 | 341,000 | +200,000 | 0.00% | 12,276 |
| 2025-07-11 | 2025-07-09 | 0.039 | 141,000 | -200,000 | 0.00% | 5,499 |
| 2025-07-08 | 2025-07-04 | 0.034 | 341,000 | +200,000 | 0.00% | 11,594 |
| 2025-02-19 | 2025-02-17 | 0.065 | 141,000 | -100,000 | 0.00% | 9,165 |
| 2024-07-22 | 2024-07-18 | 0.071 | 241,000 | +100,000 | 0.00% | 17,111 |
| 2024-04-22 | 2024-04-18 | 0.071 | 141,000 | -330,000 | 0.00% | 10,011 |
| 2024-04-10 | 2024-04-08 | 0.079 | 471,000 | -160,000 | 0.00% | 37,209 |
| 2024-03-27 | 2024-03-25 | 0.082 | 631,000 | +330,000 | 0.00% | 51,742 |
| 2023-12-22 | 2023-12-20 | 0.112 | 301,000 | +100,000 | 0.00% | 33,712 |
| 2023-11-17 | 2023-11-15 | 0.119 | 201,000 | -60,000 | 0.00% | 23,919 |
| 2023-11-10 | 2023-11-08 | 0.117 | 261,000 | -60,000 | 0.00% | 30,537 |
| 2023-11-07 | 2023-11-03 | 0.116 | 321,000 | +60,000 | 0.00% | 37,236 |
| 2023-11-01 | 2023-10-30 | 0.113 | 261,000 | -80,000 | 0.00% | 29,493 |
| 2023-10-18 | 2023-10-16 | 0.117 | 341,000 | +100,000 | 0.00% | 39,897 |
| 2023-09-12 | 2023-09-07 | 0.114 | 241,000 | +40,000 | 0.00% | 27,474 |
| 2023-06-21 | 2023-06-19 | 0.154 | 201,000 | -60,000 | 0.00% | 30,954 |
| 2023-04-21 | 2023-04-19 | 0.137 | 261,000 | -30,000 | 0.00% | 35,757 |
| 2023-04-18 | 2023-04-14 | 0.131 | 291,000 | +30,000 | 0.00% | 38,121 |
| 2023-04-13 | 2023-04-11 | 0.137 | 261,000 | +60,000 | 0.00% | 35,757 |
| 2023-02-01 | 2023-01-30 | 0.142 | 201,000 | -80,000 | 0.00% | 28,542 |
| 2023-01-19 | 2023-01-17 | 0.140 | 281,000 | +80,000 | 0.00% | 39,340 |
| 2022-10-19 | 2022-10-17 | 0.151 | 201,000 | -100,000 | 0.00% | 30,351 |
| 2022-03-02 | 2022-02-28 | 0.182 | 301,000 | +100,000 | 0.00% | 54,782 |
| 2022-01-26 | 2022-01-24 | 0.181 | 201,000 | -20,000 | 0.00% | 36,381 |
| 2022-01-25 | 2022-01-21 | 0.185 | 221,000 | +20,000 | 0.00% | 40,885 |
| 2021-11-29 | 2021-11-25 | 0.275 | 201,000 | -60,000 | 0.00% | 55,275 |
| 2021-11-26 | 2021-11-24 | 0.227 | 261,000 | +60,000 | 0.00% | 59,247 |
| 2021-11-08 | 2021-11-04 | 0.161 | 201,000 | +20,000 | 0.00% | 32,361 |
| 2021-11-04 | 2021-11-02 | 0.161 | 181,000 | +20,000 | 0.00% | 29,141 |
| 2021-10-27 | 2021-10-25 | 0.174 | 161,000 | +20,000 | 0.00% | 28,014 |
| 2021-10-18 | 2021-10-12 | 0.185 | 141,000 | -40,000 | 0.00% | 26,085 |
| 2021-10-15 | 2021-10-11 | 0.184 | 181,000 | -70,000 | 0.00% | 33,304 |
| 2021-09-20 | 2021-09-16 | 0.202 | 251,000 | +70,000 | 0.00% | 50,702 |
| 2021-09-16 | 2021-09-14 | 0.214 | 181,000 | +40,000 | 0.00% | 38,734 |
| 2021-09-13 | 2021-09-09 | 0.220 | 141,000 | -20,000 | 0.00% | 31,020 |
| 2021-09-07 | 2021-09-03 | 0.223 | 161,000 | +20,000 | 0.00% | 35,903 |
| 2021-09-06 | 2021-09-02 | 0.225 | 141,000 | -10,000 | 0.00% | 31,725 |
| 2021-09-03 | 2021-09-01 | 0.225 | 151,000 | +10,000 | 0.00% | 33,975 |
| 2021-08-13 | 2021-08-11 | 0.250 | 141,000 | -10,000 | 0.00% | 35,250 |
| 2021-08-12 | 2021-08-10 | 0.249 | 151,000 | +10,000 | 0.00% | 37,599 |
| 2021-08-04 | 2021-08-02 | 0.270 | 141,000 | -60,000 | 0.00% | 38,070 |
| 2021-07-30 | 2021-07-28 | 0.265 | 201,000 | -40,000 | 0.00% | 53,265 |
| 2021-07-29 | 2021-07-27 | 0.232 | 241,000 | +60,000 | 0.00% | 55,912 |
| 2021-06-23 | 2021-06-21 | 0.340 | 181,000 | -20,000 | 0.00% | 61,540 |
| 2021-06-22 | 2021-06-18 | 0.345 | 201,000 | +20,000 | 0.00% | 69,345 |
| 2021-06-18 | 2021-06-16 | 0.335 | 181,000 | -10,000 | 0.00% | 60,635 |
| 2021-06-17 | 2021-06-15 | 0.345 | 191,000 | -40,000 | 0.00% | 65,895 |
| 2021-06-11 | 2021-06-09 | 0.350 | 231,000 | +40,000 | 0.00% | 80,850 |
| 2021-06-09 | 2021-06-07 | 0.350 | 191,000 | +50,000 | 0.00% | 66,850 |
| 2021-05-26 | 2021-05-24 | 0.380 | 141,000 | -290,000 | 0.00% | 53,580 |
| 2021-05-20 | 2021-05-17 | 0.415 | 431,000 | -40,000 | 0.00% | 178,865 |
| 2021-05-12 | 2021-05-10 | 0.400 | 471,000 | +40,000 | 0.00% | 188,400 |
| 2021-05-07 | 2021-05-05 | 0.420 | 431,000 | +30,000 | 0.00% | 181,020 |
| 2021-05-04 | 2021-04-30 | 0.465 | 401,000 | -40,000 | 0.00% | 186,465 |
| 2021-04-30 | 2021-04-28 | 0.470 | 441,000 | +40,000 | 0.00% | 207,270 |
| 2021-04-09 | 2021-04-07 | 0.540 | 401,000 | -10,000 | 0.00% | 216,540 |
| 2021-04-01 | 2021-03-30 | 0.590 | 411,000 | -40,000 | 0.00% | 242,490 |
| 2021-03-19 | 2021-03-17 | 0.485 | 451,000 | +50,000 | 0.00% | 218,735 |
| 2021-03-16 | 2021-03-12 | 0.495 | 401,000 | -10,000 | 0.00% | 198,495 |
| 2021-03-15 | 2021-03-11 | 0.520 | 411,000 | +10,000 | 0.00% | 213,720 |
| 2021-03-09 | 2021-03-05 | 0.510 | 401,000 | +190,000 | 0.00% | 204,510 |
| 2021-03-05 | 2021-03-03 | 0.500 | 211,000 | -230,000 | 0.00% | 105,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 441,000 | +20,000 | 0.00% | 229,320 |
| 2021-03-03 | 2021-03-01 | 0.600 | 421,000 | +20,000 | 0.00% | 252,600 |
| 2021-03-01 | 2021-02-25 | 0.600 | 401,000 | +80,000 | 0.00% | 240,600 |
| 2021-02-26 | 2021-02-24 | 0.600 | 321,000 | +70,000 | 0.00% | 192,600 |
| 2021-02-25 | 2021-02-23 | 0.630 | 251,000 | -250,000 | 0.00% | 158,130 |
| 2021-02-23 | 2021-02-19 | 0.435 | 501,000 | +100,000 | 0.00% | 217,935 |
| 2021-02-22 | 2021-02-18 | 0.465 | 401,000 | -50,000 | 0.00% | 186,465 |
| 2021-02-18 | 2021-02-16 | 0.475 | 451,000 | -150,000 | 0.00% | 214,225 |
| 2021-02-17 | 2021-02-11 | 0.250 | 601,000 | -20,000 | 0.00% | 150,250 |
| 2021-02-16 | 2021-02-09 | 0.240 | 621,000 | -80,000 | 0.00% | 149,040 |
| 2021-02-10 | 2021-02-08 | 0.230 | 701,000 | +100,000 | 0.01% | 161,230 |
| 2021-02-09 | 2021-02-05 | 0.185 | 601,000 | +500,000 | 0.00% | 111,185 |
| 2020-10-22 | 2020-10-20 | 0.156 | 101,000 | -20,000 | 0.00% | 15,756 |
| 2020-10-15 | 2020-10-12 | 0.133 | 121,000 | -500,000 | 0.00% | 16,093 |
| 2020-08-31 | 2020-08-27 | 0.133 | 621,000 | +20,000 | 0.00% | 82,593 |
| 2020-08-18 | 2020-08-14 | 0.136 | 601,000 | -70,000 | 0.00% | 81,736 |
| 2020-08-14 | 2020-08-12 | 0.131 | 671,000 | +50,000 | 0.00% | 87,901 |
| 2020-08-04 | 2020-07-31 | 0.128 | 621,000 | -20,000 | 0.00% | 79,488 |
| 2020-07-30 | 2020-07-28 | 0.129 | 641,000 | +40,000 | 0.00% | 82,689 |
| 2020-07-28 | 2020-07-24 | 0.130 | 601,000 | -80,000 | 0.00% | 78,130 |
| 2020-07-27 | 2020-07-23 | 0.130 | 681,000 | +80,000 | 0.01% | 88,530 |
| 2020-07-14 | 2020-07-10 | 0.134 | 601,000 | -50,000 | 0.00% | 80,534 |
| 2020-06-18 | 2020-06-16 | 0.124 | 651,000 | +50,000 | 0.00% | 80,724 |
| 2020-06-01 | 2020-05-28 | 0.133 | 601,000 | -500,000 | 0.00% | 79,933 |
| 2020-05-26 | 2020-05-22 | 0.114 | 1,101,000 | -50,000 | 0.01% | 125,514 |
| 2020-05-21 | 2020-05-19 | 0.105 | 1,151,000 | +50,000 | 0.01% | 120,855 |
| 2020-01-09 | 2020-01-07 | 0.105 | 1,101,000 | -50,000 | 0.01% | 115,605 |
| 2019-10-14 | 2019-10-10 | 0.102 | 1,151,000 | -60,000 | 0.01% | 117,402 |
| 2019-09-26 | 2019-09-24 | 0.099 | 1,211,000 | +60,000 | 0.01% | 119,889 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,151,000 | +500,000 | 0.01% | 125,459 |
| 2019-09-04 | 2019-09-02 | 0.093 | 651,000 | -150,000 | 0.00% | 60,543 |
| 2019-09-03 | 2019-08-30 | 0.092 | 801,000 | +150,000 | 0.01% | 73,692 |
| 2019-08-23 | 2019-08-21 | 0.135 | 651,000 | +50,000 | 0.00% | 87,885 |
| 2019-07-29 | 2019-07-25 | 0.152 | 601,000 | -60,000 | 0.00% | 91,352 |
| 2019-07-26 | 2019-07-24 | 0.153 | 661,000 | +60,000 | 0.00% | 101,133 |
| 2019-03-07 | 2019-03-05 | 0.250 | 601,000 | -20,000 | 0.00% | 150,250 |
| 2019-02-19 | 2019-02-15 | 0.235 | 621,000 | +500,000 | 0.00% | 145,935 |
| 2018-10-11 | 2018-10-09 | 0.248 | 121,000 | -20,000 | 0.00% | 30,008 |
| 2018-09-03 | 2018-08-30 | 0.375 | 141,000 | +100,000 | 0.00% | 52,875 |
| 2018-07-13 | 2018-07-11 | 0.335 | 41,000 | -200,000 | 0.00% | 13,735 |
| 2018-07-11 | 2018-07-09 | 0.360 | 241,000 | +200,000 | 0.00% | 86,760 |
| 2018-07-05 | 2018-07-03 | 0.365 | 41,000 | -230,000 | 0.00% | 14,965 |
| 2018-07-03 | 2018-06-28 | 0.365 | 271,000 | +230,000 | 0.00% | 98,915 |
| 2018-06-11 | 2018-06-07 | 0.455 | 41,000 | -30,000 | 0.00% | 18,655 |
| 2018-06-08 | 2018-06-06 | 0.470 | 71,000 | -10,000 | 0.00% | 33,370 |
| 2018-06-07 | 2018-06-05 | 0.470 | 81,000 | +40,000 | 0.00% | 38,070 |
| 2018-06-06 | 2018-06-04 | 0.460 | 41,000 | +20,000 | 0.00% | 18,860 |
| 2018-06-01 | 2018-05-30 | 0.475 | 21,000 | -20,000 | 0.00% | 9,975 |
| 2018-05-03 | 2018-04-30 | 0.455 | 41,000 | -220,000 | 0.00% | 18,655 |
| 2018-05-02 | 2018-04-27 | 0.460 | 261,000 | +210,000 | 0.00% | 120,060 |
| 2018-03-05 | 2018-03-01 | 0.410 | 51,000 | +10,000 | 0.00% | 20,910 |
| 2018-02-08 | 2018-02-06 | 0.390 | 41,000 | -30,000 | 0.00% | 15,990 |
| 2018-02-02 | 2018-01-31 | 0.495 | 71,000 | -150,000 | 0.00% | 35,145 |
| 2018-02-01 | 2018-01-30 | 0.590 | 221,000 | -40,000 | 0.00% | 130,390 |
| 2018-01-31 | 2018-01-29 | 0.540 | 261,000 | +210,000 | 0.00% | 140,940 |
| 2018-01-30 | 2018-01-26 | 0.495 | 51,000 | -200,000 | 0.00% | 25,245 |
| 2018-01-29 | 2018-01-25 | 0.500 | 251,000 | +200,000 | 0.00% | 125,500 |
| 2018-01-24 | 2018-01-22 | 0.495 | 51,000 | +10,000 | 0.00% | 25,245 |
| 2018-01-22 | 2018-01-18 | 0.440 | 41,000 | -240,000 | 0.00% | 18,040 |
| 2018-01-19 | 2018-01-17 | 0.440 | 281,000 | +230,000 | 0.00% | 123,640 |
| 2018-01-16 | 2018-01-12 | 0.360 | 51,000 | -30,000 | 0.00% | 18,360 |
| 2017-12-27 | 2017-12-21 | 0.380 | 81,000 | -70,000 | 0.00% | 30,780 |
| 2017-12-21 | 2017-12-19 | 0.340 | 151,000 | +70,000 | 0.00% | 51,340 |
| 2017-12-18 | 2017-12-14 | 0.335 | 81,000 | -60,000 | 0.00% | 27,135 |
| 2017-12-15 | 2017-12-13 | 0.350 | 141,000 | -222,500 | 0.00% | 49,350 |
| 2017-12-14 | 2017-12-12 | 0.350 | 363,500 | +230,000 | 0.00% | 127,225 |
| 2017-12-12 | 2017-12-08 | 0.315 | 133,500 | -100,000 | 0.00% | 42,052 |
| 2017-12-11 | 2017-12-07 | 0.310 | 233,500 | -130,000 | 0.00% | 72,385 |
| 2017-12-06 | 2017-12-04 | 0.335 | 363,500 | +100,000 | 0.00% | 121,772 |
| 2017-12-04 | 2017-11-30 | 0.345 | 263,500 | +50,000 | 0.00% | 90,908 |
| 2017-11-16 | 2017-11-14 | 0.400 | 213,500 | -20,000 | 0.00% | 85,400 |
| 2017-11-14 | 2017-11-10 | 0.405 | 233,500 | +30,000 | 0.00% | 94,568 |
| 2017-11-13 | 2017-11-09 | 0.400 | 203,500 | +10,000 | 0.00% | 81,400 |
| 2017-11-03 | 2017-11-01 | 0.460 | 193,500 | +10,000 | 0.00% | 89,010 |
| 2017-11-01 | 2017-10-30 | 0.485 | 183,500 | -40,000 | 0.00% | 88,998 |
| 2017-10-31 | 2017-10-27 | 0.475 | 223,500 | -140,000 | 0.00% | 106,162 |
| 2017-10-30 | 2017-10-26 | 0.440 | 363,500 | -30,000 | 0.00% | 159,940 |
| 2017-10-23 | 2017-10-19 | 0.425 | 393,500 | +80,000 | 0.00% | 167,238 |
| 2017-10-19 | 2017-10-17 | 0.470 | 313,500 | +120,000 | 0.00% | 147,345 |
| 2017-10-18 | 2017-10-16 | 0.520 | 193,500 | -90,000 | 0.00% | 100,620 |
| 2017-10-17 | 2017-10-13 | 0.495 | 283,500 | -20,000 | 0.00% | 140,332 |
| 2017-10-16 | 2017-10-12 | 0.475 | 303,500 | +10,000 | 0.00% | 144,162 |
| 2017-10-13 | 2017-10-11 | 0.495 | 293,500 | -170,000 | 0.00% | 145,282 |
| 2017-10-12 | 2017-10-10 | 0.510 | 463,500 | +290,000 | 0.00% | 236,385 |
| 2017-09-20 | 2017-09-18 | 0.380 | 173,500 | -20,000 | 0.00% | 65,930 |
| 2017-09-19 | 2017-09-15 | 0.395 | 193,500 | -220,000 | 0.00% | 76,432 |
| 2017-09-18 | 2017-09-14 | 0.390 | 413,500 | +150,000 | 0.00% | 161,265 |
| 2017-09-14 | 2017-09-12 | 0.360 | 263,500 | -280,000 | 0.00% | 94,860 |
| 2017-09-13 | 2017-09-11 | 0.375 | 543,500 | +240,000 | 0.00% | 203,812 |
| 2017-09-12 | 2017-09-08 | 0.315 | 303,500 | -240,000 | 0.00% | 95,602 |
| 2017-09-11 | 2017-09-07 | 0.335 | 543,500 | +240,000 | 0.00% | 182,072 |
| 2017-09-08 | 2017-09-06 | 0.295 | 303,500 | +10,000 | 0.00% | 89,532 |
| 2017-08-14 | 2017-08-10 | 0.320 | 293,500 | -30,000 | 0.00% | 93,920 |
| 2017-07-28 | 2017-07-26 | 0.340 | 323,500 | -20,000 | 0.00% | 109,990 |
| 2017-06-28 | 2017-06-26 | 0.350 | 343,500 | -20,000 | 0.00% | 120,225 |
| 2017-06-22 | 2017-06-20 | 0.340 | 363,500 | -20,000 | 0.00% | 123,590 |
| 2017-05-31 | 2017-05-26 | 0.360 | 383,500 | -160,000 | 0.00% | 138,060 |
| 2017-05-29 | 2017-05-25 | 0.385 | 543,500 | +60,000 | 0.00% | 209,248 |
| 2017-05-26 | 2017-05-24 | 0.315 | 483,500 | -100,000 | 0.00% | 152,302 |
| 2017-05-24 | 2017-05-22 | 0.330 | 583,500 | +100,000 | 0.00% | 192,555 |
| 2017-05-04 | 2017-04-28 | 0.370 | 483,500 | +100,000 | 0.00% | 178,895 |
| 2017-04-27 | 2017-04-25 | 0.400 | 383,500 | -40,000 | 0.00% | 153,400 |
| 2017-04-26 | 2017-04-24 | 0.390 | 423,500 | -100,000 | 0.00% | 165,165 |
| 2017-04-21 | 2017-04-19 | 0.375 | 523,500 | +10,000 | 0.00% | 196,312 |
| 2017-04-20 | 2017-04-18 | 0.370 | 513,500 | +120,000 | 0.00% | 189,995 |
| 2017-04-19 | 2017-04-13 | 0.375 | 393,500 | +20,000 | 0.00% | 147,562 |
| 2017-04-07 | 2017-04-05 | 0.395 | 373,500 | -100,000 | 0.00% | 147,532 |
| 2017-04-06 | 2017-04-03 | 0.375 | 473,500 | +100,000 | 0.00% | 177,562 |
| 2017-03-31 | 2017-03-29 | 0.400 | 373,500 | -20,000 | 0.00% | 149,400 |
| 2017-03-27 | 2017-03-23 | 0.440 | 393,500 | -40,000 | 0.00% | 173,140 |
| 2017-03-24 | 2017-03-22 | 0.430 | 433,500 | -290,000 | 0.00% | 186,405 |
| 2017-03-23 | 2017-03-21 | 0.440 | 723,500 | -40,000 | 0.01% | 318,340 |
| 2017-03-16 | 2017-03-14 | 0.375 | 763,500 | +60,000 | 0.01% | 286,312 |
| 2017-03-13 | 2017-03-09 | 0.400 | 703,500 | +90,000 | 0.01% | 281,400 |
| 2017-03-10 | 2017-03-08 | 0.415 | 613,500 | -200,000 | 0.00% | 254,602 |
| 2017-03-09 | 2017-03-07 | 0.410 | 813,500 | +210,000 | 0.01% | 333,535 |
| 2017-03-08 | 2017-03-06 | 0.410 | 603,500 | +50,000 | 0.00% | 247,435 |
| 2017-03-07 | 2017-03-03 | 0.420 | 553,500 | -100,000 | 0.00% | 232,470 |
| 2017-03-06 | 2017-03-02 | 0.425 | 653,500 | -140,000 | 0.00% | 277,738 |
| 2017-03-03 | 2017-03-01 | 0.425 | 793,500 | -200,000 | 0.01% | 337,238 |
| 2017-03-02 | 2017-02-28 | 0.430 | 993,500 | +180,000 | 0.01% | 427,205 |
| 2017-03-01 | 2017-02-27 | 0.435 | 813,500 | +200,000 | 0.01% | 353,872 |
| 2017-02-28 | 2017-02-24 | 0.440 | 613,500 | -150,000 | 0.00% | 269,940 |
| 2017-02-24 | 2017-02-22 | 0.445 | 763,500 | +90,000 | 0.01% | 339,758 |
| 2017-02-23 | 2017-02-21 | 0.445 | 673,500 | +350,000 | 0.00% | 299,708 |
| 2017-02-21 | 2017-02-17 | 0.460 | 323,500 | -320,000 | 0.00% | 148,810 |
| 2017-02-17 | 2017-02-15 | 0.465 | 643,500 | +50,000 | 0.00% | 299,228 |
| 2017-02-14 | 2017-02-10 | 0.475 | 593,500 | +20,000 | 0.00% | 281,912 |
| 2017-02-13 | 2017-02-09 | 0.455 | 573,500 | +100,000 | 0.00% | 260,942 |
| 2017-02-10 | 2017-02-08 | 0.460 | 473,500 | -400,000 | 0.00% | 217,810 |
| 2017-02-09 | 2017-02-07 | 0.450 | 873,500 | +100,000 | 0.01% | 393,075 |
| 2017-02-08 | 2017-02-06 | 0.450 | 773,500 | -60,000 | 0.01% | 348,075 |
| 2017-02-07 | 2017-02-03 | 0.440 | 833,500 | +180,000 | 0.01% | 366,740 |
| 2017-02-06 | 2017-02-02 | 0.455 | 653,500 | +400,000 | 0.00% | 297,342 |
| 2017-01-26 | 2017-01-24 | 0.465 | 253,500 | -100,000 | 0.00% | 117,878 |
| 2017-01-25 | 2017-01-23 | 0.450 | 353,500 | +100,000 | 0.00% | 159,075 |
| 2017-01-18 | 2017-01-16 | 0.445 | 253,500 | -150,000 | 0.00% | 112,808 |
| 2017-01-17 | 2017-01-13 | 0.455 | 403,500 | +150,000 | 0.00% | 183,592 |
| 2017-01-16 | 2017-01-12 | 0.465 | 253,500 | +100,000 | 0.00% | 117,878 |
| 2017-01-06 | 2017-01-04 | 0.480 | 153,500 | -100,000 | 0.00% | 73,680 |
| 2016-12-30 | 2016-12-28 | 0.460 | 253,500 | +100,000 | 0.00% | 116,610 |
| 2016-12-28 | 2016-12-22 | 0.475 | 153,500 | -100,000 | 0.00% | 72,912 |
| 2016-12-23 | 2016-12-21 | 0.465 | 253,500 | -70,000 | 0.00% | 117,878 |
| 2016-12-22 | 2016-12-20 | 0.465 | 323,500 | -80,000 | 0.00% | 150,428 |
| 2016-12-21 | 2016-12-19 | 0.465 | 403,500 | +250,000 | 0.00% | 187,628 |
| 2016-12-16 | 2016-12-14 | 0.495 | 153,500 | -100,000 | 0.00% | 75,982 |
| 2016-12-15 | 2016-12-13 | 0.475 | 253,500 | -100,000 | 0.00% | 120,412 |
| 2016-12-13 | 2016-12-09 | 0.480 | 353,500 | +120,000 | 0.00% | 169,680 |
| 2016-12-09 | 2016-12-07 | 0.510 | 233,500 | +100,000 | 0.00% | 119,085 |
| 2016-12-07 | 2016-12-05 | 0.530 | 133,500 | -200,000 | 0.00% | 70,755 |
| 2016-12-06 | 2016-12-02 | 0.510 | 333,500 | +200,000 | 0.00% | 170,085 |
| 2016-12-02 | 2016-11-30 | 0.520 | 133,500 | -110,000 | 0.00% | 69,420 |
| 2016-12-01 | 2016-11-29 | 0.530 | 243,500 | -70,000 | 0.00% | 129,055 |
| 2016-11-30 | 2016-11-28 | 0.530 | 313,500 | +170,000 | 0.00% | 166,155 |
| 2016-11-24 | 2016-11-22 | 0.490 | 143,500 | -140,000 | 0.00% | 70,315 |
| 2016-11-23 | 2016-11-21 | 0.490 | 283,500 | +20,000 | 0.00% | 138,915 |
| 2016-11-22 | 2016-11-18 | 0.485 | 263,500 | +20,000 | 0.00% | 127,798 |
| 2016-11-18 | 2016-11-16 | 0.455 | 243,500 | -100,000 | 0.00% | 110,792 |
| 2016-11-17 | 2016-11-15 | 0.460 | 343,500 | +100,000 | 0.00% | 158,010 |
| 2016-11-16 | 2016-11-14 | 0.465 | 243,500 | +100,000 | 0.00% | 113,228 |
| 2016-11-14 | 2016-11-10 | 0.470 | 143,500 | -100,000 | 0.00% | 67,445 |
| 2016-11-10 | 2016-11-08 | 0.470 | 243,500 | +100,000 | 0.00% | 114,445 |
| 2016-11-07 | 2016-11-03 | 0.475 | 143,500 | -100,000 | 0.00% | 68,162 |
| 2016-10-28 | 2016-10-26 | 0.485 | 243,500 | +100,000 | 0.00% | 118,098 |
| 2016-10-20 | 2016-10-18 | 0.570 | 143,500 | +20,000 | 0.00% | 81,795 |
| 2016-10-19 | 2016-10-17 | 0.560 | 123,500 | -40,000 | 0.00% | 69,160 |
| 2016-10-18 | 2016-10-14 | 0.550 | 163,500 | -170,000 | 0.00% | 89,925 |
| 2016-10-17 | 2016-10-13 | 0.520 | 333,500 | +120,000 | 0.00% | 173,420 |
| 2016-10-11 | 2016-10-06 | 0.495 | 213,500 | -20,000 | 0.00% | 105,682 |
| 2016-10-06 | 2016-10-04 | 0.470 | 233,500 | -50,000 | 0.00% | 109,745 |
| 2016-09-30 | 2016-09-28 | 0.495 | 283,500 | +20,000 | 0.00% | 140,332 |
| 2016-09-29 | 2016-09-27 | 0.520 | 263,500 | +20,000 | 0.00% | 137,020 |
| 2016-09-28 | 2016-09-26 | 0.510 | 243,500 | +50,000 | 0.00% | 124,185 |
| 2016-09-26 | 2016-09-22 | 0.570 | 193,500 | +20,000 | 0.00% | 110,295 |
| 2016-09-08 | 2016-09-06 | 0.560 | 173,500 | -30,000 | 0.00% | 97,160 |
| 2016-09-07 | 2016-09-05 | 0.540 | 203,500 | +60,000 | 0.00% | 109,890 |
| 2016-09-06 | 2016-09-02 | 0.465 | 143,500 | -210,000 | 0.00% | 66,728 |
| 2016-09-02 | 2016-08-31 | 0.440 | 353,500 | -50,000 | 0.00% | 155,540 |
| 2016-09-01 | 2016-08-30 | 0.440 | 403,500 | -50,000 | 0.00% | 177,540 |
| 2016-08-31 | 2016-08-29 | 0.435 | 453,500 | +100,000 | 0.00% | 197,272 |
| 2016-08-29 | 2016-08-25 | 0.455 | 353,500 | -10,000 | 0.00% | 160,842 |
| 2016-08-25 | 2016-08-23 | 0.450 | 363,500 | +110,000 | 0.00% | 163,575 |
| 2016-08-24 | 2016-08-22 | 0.465 | 253,500 | -60,000 | 0.00% | 117,878 |
| 2016-08-23 | 2016-08-19 | 0.460 | 313,500 | +30,000 | 0.00% | 144,210 |
| 2016-08-22 | 2016-08-18 | 0.470 | 283,500 | -50,000 | 0.00% | 133,245 |
| 2016-08-19 | 2016-08-17 | 0.470 | 333,500 | -70,000 | 0.00% | 156,745 |
| 2016-08-17 | 2016-08-15 | 0.460 | 403,500 | +50,000 | 0.00% | 185,610 |
| 2016-08-10 | 2016-08-08 | 0.480 | 353,500 | -40,000 | 0.00% | 169,680 |
| 2016-08-08 | 2016-08-04 | 0.495 | 393,500 | +50,000 | 0.00% | 194,782 |
| 2016-08-05 | 2016-08-03 | 0.530 | 343,500 | +100,000 | 0.00% | 182,055 |
| 2016-08-04 | 2016-08-01 | 0.590 | 243,500 | -50,000 | 0.00% | 143,665 |
| 2016-08-03 | 2016-07-29 | 0.570 | 293,500 | +100,000 | 0.00% | 167,295 |
| 2016-08-01 | 2016-07-28 | 0.620 | 193,500 | +100,000 | 0.00% | 119,970 |
| 2016-07-29 | 2016-07-27 | 0.650 | 93,500 | -10,000 | 0.00% | 60,775 |
| 2016-06-15 | 2016-06-13 | 0.750 | 103,500 | +20,000 | 0.00% | 77,625 |
| 2016-05-16 | 2016-05-12 | 0.830 | 83,500 | -100,000 | 0.00% | 69,305 |
| 2016-05-13 | 2016-05-11 | 0.890 | 183,500 | -210,000 | 0.00% | 163,315 |
| 2016-05-12 | 2016-05-10 | 0.900 | 393,500 | +310,000 | 0.00% | 354,150 |
| 2016-04-28 | 2016-04-26 | 0.860 | 83,500 | -780,000 | 0.00% | 71,810 |
| 2016-04-07 | 2016-04-05 | 0.960 | 863,500 | -10,000 | 0.01% | 828,960 |
| 2016-03-29 | 2016-03-23 | 0.970 | 873,500 | +10,000 | 0.01% | 847,295 |
| 2016-03-23 | 2016-03-21 | 0.970 | 863,500 | +20,000 | 0.01% | 837,595 |
| 2016-03-16 | 2016-03-14 | 1.050 | 843,500 | +500,000 | 0.01% | 885,675 |
| 2016-03-11 | 2016-03-09 | 0.970 | 343,500 | -10,000 | 0.00% | 333,195 |
| 2016-03-09 | 2016-03-07 | 0.980 | 353,500 | +310,000 | 0.00% | 346,430 |
| 2016-03-03 | 2016-03-01 | 1.070 | 43,500 | +10,000 | 0.00% | 46,545 |
| 2016-02-19 | 2016-02-17 | 1.040 | 33,500 | -160,000 | 0.00% | 34,840 |
| 2016-02-17 | 2016-02-15 | 1.000 | 193,500 | +160,000 | 0.00% | 193,500 |
| 2016-02-16 | 2016-02-12 | 0.800 | 33,500 | -10,000 | 0.00% | 26,800 |
| 2016-02-03 | 2016-02-01 | 0.930 | 43,500 | -1,040,000 | 0.00% | 40,455 |
| 2016-02-02 | 2016-01-29 | 0.940 | 1,083,500 | +160,000 | 0.02% | 1,018,490 |
| 2016-01-28 | 2016-01-26 | 0.830 | 923,500 | -130,000 | 0.01% | 766,505 |
| 2016-01-27 | 2016-01-25 | 0.830 | 1,053,500 | +70,000 | 0.02% | 874,405 |
| 2016-01-22 | 2016-01-20 | 0.830 | 983,500 | -80,000 | 0.01% | 816,305 |
| 2016-01-21 | 2016-01-19 | 0.880 | 1,063,500 | +50,000 | 0.02% | 935,880 |
| 2016-01-20 | 2016-01-18 | 0.800 | 1,013,500 | +10,000 | 0.02% | 810,800 |
| 2016-01-15 | 2016-01-13 | 0.930 | 1,003,500 | +30,000 | 0.02% | 933,255 |
| 2016-01-14 | 2016-01-12 | 0.930 | 973,500 | -40,000 | 0.01% | 905,355 |
| 2016-01-11 | 2016-01-07 | 0.970 | 1,013,500 | -60,000 | 0.02% | 983,095 |
| 2016-01-07 | 2016-01-05 | 1.030 | 1,073,500 | -10,000 | 0.02% | 1,105,705 |
| 2016-01-06 | 2016-01-04 | 1.020 | 1,083,500 | +10,000 | 0.02% | 1,105,170 |
| 2016-01-04 | 2015-12-29 | 1.070 | 1,073,500 | -100,000 | 0.02% | 1,148,645 |
| 2015-12-30 | 2015-12-28 | 1.070 | 1,173,500 | +100,000 | 0.02% | 1,255,645 |
| 2015-12-29 | 2015-12-24 | 0.930 | 1,073,500 | +30,000 | 0.02% | 998,355 |
| 2015-12-23 | 2015-12-21 | 1.020 | 1,043,500 | +30,000 | 0.02% | 1,064,370 |
| 2015-12-18 | 2015-12-16 | 1.070 | 1,013,500 | -20,000 | 0.02% | 1,084,445 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,033,500 | -20,000 | 0.02% | 1,105,845 |
| 2015-12-15 | 2015-12-11 | 1.040 | 1,053,500 | +100,000 | 0.02% | 1,095,640 |
| 2015-12-14 | 2015-12-10 | 1.330 | 953,500 | +20,000 | 0.01% | 1,268,155 |
| 2015-12-11 | 2015-12-09 | 1.490 | 933,500 | -30,000 | 0.01% | 1,390,915 |
| 2015-12-10 | 2015-12-08 | 1.560 | 963,500 | -200,000 | 0.01% | 1,503,060 |
| 2015-12-09 | 2015-12-07 | 1.510 | 1,163,500 | +50,000 | 0.02% | 1,756,885 |
| 2015-12-07 | 2015-12-03 | 1.180 | 1,113,500 | -20,000 | 0.02% | 1,313,930 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,133,500 | +30,000 | 0.02% | 1,167,505 |
| 2015-12-03 | 2015-12-01 | 0.720 | 1,103,500 | +810,000 | 0.02% | 794,520 |
| 2015-12-02 | 2015-11-30 | 0.660 | 293,500 | +90,000 | 0.00% | 193,710 |
| 2015-11-26 | 2015-11-24 | 0.690 | 203,500 | +80,000 | 0.00% | 140,415 |
| 2015-11-09 | 2015-11-05 | 0.720 | 123,500 | -20,000 | 0.00% | 88,920 |
| 2015-11-04 | 2015-11-02 | 0.730 | 143,500 | -30,000 | 0.00% | 104,755 |
| 2015-11-03 | 2015-10-30 | 0.750 | 173,500 | +20,000 | 0.00% | 130,125 |
| 2015-11-02 | 2015-10-29 | 0.750 | 153,500 | -1,240,000 | 0.00% | 115,125 |
| 2015-10-30 | 2015-10-28 | 0.770 | 1,393,500 | +1,290,000 | 0.02% | 1,072,995 |
| 2015-10-26 | 2015-10-22 | 0.700 | 103,500 | -210,000 | 0.00% | 72,450 |
| 2015-10-23 | 2015-10-20 | 0.690 | 313,500 | +200,000 | 0.00% | 216,315 |
| 2015-10-15 | 2015-10-13 | 0.610 | 113,500 | -200,000 | 0.00% | 69,235 |
| 2015-10-14 | 2015-10-12 | 0.630 | 313,500 | +200,000 | 0.00% | 197,505 |
| 2015-10-13 | 2015-10-09 | 0.610 | 113,500 | +20,000 | 0.00% | 69,235 |
| 2015-10-05 | 2015-09-30 | 0.630 | 93,500 | -10,000 | 0.00% | 58,905 |
| 2015-09-30 | 2015-09-25 | 0.610 | 103,500 | -10,000 | 0.00% | 63,135 |
| 2015-09-29 | 2015-09-24 | 0.965 | 113,500 | -110,000 | 0.00% | 109,556 |
| 2015-09-25 | 2015-09-23 | 1.032 | 223,500 | +94,083 | 0.00% | 230,715 |
| 2015-09-24 | 2015-09-22 | 0.898 | 129,417 | -149,184 | 0.00% | 116,245 |
| 2015-09-23 | 2015-09-21 | 0.845 | 278,601 | +74,592 | 0.01% | 235,305 |
| 2015-09-22 | 2015-09-18 | 0.871 | 204,009 | -44,755 | 0.00% | 177,775 |
| 2015-09-21 | 2015-09-17 | 0.938 | 248,764 | +171,561 | 0.01% | 233,450 |
| 2015-07-08 | 2015-07-06 | 1.823 | 77,203 | -37,296 | 0.00% | 140,761 |
| 2015-07-02 | 2015-06-29 | 2.494 | 114,499 | +37,296 | 0.00% | 285,511 |
| 2015-06-30 | 2015-06-26 | 2.601 | 77,203 | -7,459 | 0.00% | 200,791 |
| 2015-06-29 | 2015-06-25 | 2.440 | 84,662 | -89,510 | 0.00% | 206,570 |
| 2015-06-26 | 2015-06-24 | 2.199 | 174,172 | -119,347 | 0.00% | 382,940 |
| 2015-06-02 | 2015-05-29 | 1.180 | 293,519 | +82,051 | 0.01% | 346,280 |
| 2015-06-01 | 2015-05-28 | 1.233 | 211,468 | +52,214 | 0.00% | 260,820 |
| 2015-05-29 | 2015-05-27 | 1.327 | 159,254 | +74,592 | 0.00% | 211,365 |
| 2015-05-28 | 2015-05-26 | 1.341 | 84,662 | -7,459 | 0.00% | 113,500 |
| 2015-05-27 | 2015-05-22 | 1.274 | 92,121 | -22,378 | 0.00% | 117,325 |
| 2015-05-26 | 2015-05-21 | 1.274 | 114,499 | -7,459 | 0.00% | 145,826 |
| 2015-05-22 | 2015-05-20 | 1.314 | 121,958 | +52,215 | 0.00% | 160,230 |
| 2015-05-21 | 2015-05-19 | 1.421 | 69,743 | -22,378 | 0.00% | 99,109 |
| 2015-05-20 | 2015-05-18 | 1.528 | 92,121 | -29,837 | 0.00% | 140,790 |
| 2015-05-19 | 2015-05-15 | 0.938 | 121,958 | +14,919 | 0.00% | 114,450 |
| 2014-12-15 | 2014-12-11 | 0.938 | 107,039 | +89,510 | 0.00% | 100,450 |
| 2014-12-12 | 2014-12-10 | 0.925 | 17,529 | -74,592 | 0.00% | 16,215 |
| 2014-12-11 | 2014-12-09 | 0.925 | 92,121 | +74,592 | 0.00% | 85,215 |
| 2014-12-09 | 2014-12-05 | 0.952 | 17,529 | -82,051 | 0.00% | 16,685 |
| 2014-12-08 | 2014-12-04 | 0.925 | 99,580 | -156,643 | 0.00% | 92,115 |
| 2014-12-05 | 2014-12-03 | 0.938 | 256,223 | +44,755 | 0.01% | 240,450 |
| 2014-12-04 | 2014-12-02 | 0.952 | 211,468 | +37,296 | 0.00% | 201,285 |
| 2014-12-03 | 2014-12-01 | 0.952 | 174,172 | -111,888 | 0.00% | 165,785 |
| 2014-12-01 | 2014-11-27 | 0.979 | 286,060 | -74,592 | 0.01% | 279,955 |
| 2014-11-28 | 2014-11-26 | 0.965 | 360,652 | +126,806 | 0.01% | 348,120 |
| 2014-11-27 | 2014-11-25 | 0.979 | 233,846 | -89,510 | 0.00% | 228,855 |
| 2014-11-26 | 2014-11-24 | 0.992 | 323,356 | +22,378 | 0.01% | 320,790 |
| 2014-11-25 | 2014-11-21 | 0.965 | 300,978 | +74,592 | 0.01% | 290,520 |
| 2014-11-24 | 2014-11-20 | 0.979 | 226,386 | -74,592 | 0.00% | 221,555 |
| 2014-11-21 | 2014-11-19 | 1.005 | 300,978 | -74,592 | 0.01% | 302,625 |
| 2014-11-20 | 2014-11-18 | 1.032 | 375,570 | +89,510 | 0.01% | 387,695 |
| 2014-11-19 | 2014-11-17 | 1.032 | 286,060 | +208,857 | 0.01% | 295,295 |
| 2014-11-18 | 2014-11-14 | 1.032 | 77,203 | -193,939 | 0.00% | 79,695 |
| 2014-11-17 | 2014-11-13 | 1.019 | 271,142 | +149,184 | 0.01% | 276,260 |
| 2014-11-14 | 2014-11-12 | 1.032 | 121,958 | -186,480 | 0.00% | 125,895 |
| 2014-11-13 | 2014-11-11 | 0.965 | 308,438 | +149,184 | 0.01% | 297,720 |
| 2014-11-11 | 2014-11-07 | 0.938 | 159,254 | +111,888 | 0.00% | 149,450 |
| 2014-11-10 | 2014-11-06 | 0.952 | 47,366 | -268,531 | 0.00% | 45,085 |
| 2014-11-07 | 2014-11-05 | 0.965 | 315,897 | -74,592 | 0.01% | 304,920 |
| 2014-11-06 | 2014-11-04 | 0.979 | 390,489 | +231,235 | 0.01% | 382,155 |
| 2014-11-05 | 2014-11-03 | 0.938 | 159,254 | -82,051 | 0.00% | 149,450 |
| 2014-11-04 | 2014-10-31 | 0.992 | 241,305 | -89,510 | 0.00% | 239,390 |
| 2014-11-03 | 2014-10-30 | 0.992 | 330,815 | +44,755 | 0.01% | 328,190 |
| 2014-10-31 | 2014-10-29 | 1.032 | 286,060 | -119,347 | 0.01% | 295,295 |
| 2014-10-30 | 2014-10-28 | 1.032 | 405,407 | +193,939 | 0.01% | 418,495 |
| 2014-10-29 | 2014-10-27 | 0.925 | 211,468 | -14,918 | 0.00% | 195,615 |
| 2014-10-28 | 2014-10-24 | 0.912 | 226,386 | +22,377 | 0.00% | 206,380 |
| 2014-10-27 | 2014-10-23 | 0.925 | 204,009 | -29,837 | 0.00% | 188,715 |
| 2014-10-24 | 2014-10-22 | 0.925 | 233,846 | -126,806 | 0.00% | 216,315 |
| 2014-10-23 | 2014-10-21 | 0.925 | 360,652 | +82,051 | 0.01% | 333,615 |
| 2014-10-22 | 2014-10-20 | 0.965 | 278,601 | -37,296 | 0.01% | 268,920 |
| 2014-10-21 | 2014-10-17 | 0.965 | 315,897 | +119,347 | 0.01% | 304,920 |
| 2014-10-20 | 2014-10-16 | 0.925 | 196,550 | -74,592 | 0.00% | 181,815 |
| 2014-10-17 | 2014-10-15 | 0.938 | 271,142 | +29,837 | 0.01% | 254,450 |
| 2014-10-16 | 2014-10-14 | 0.965 | 241,305 | +59,674 | 0.00% | 232,920 |
| 2014-10-15 | 2014-10-13 | 1.005 | 181,631 | -74,592 | 0.00% | 182,625 |
| 2014-10-14 | 2014-10-10 | 1.019 | 256,223 | -74,592 | 0.01% | 261,060 |
| 2014-10-13 | 2014-10-09 | 1.046 | 330,815 | +171,561 | 0.01% | 345,930 |
| 2014-10-10 | 2014-10-08 | 1.005 | 159,254 | -37,296 | 0.00% | 160,125 |
| 2014-10-09 | 2014-10-07 | 0.898 | 196,550 | +59,674 | 0.00% | 176,545 |
| 2014-10-08 | 2014-10-06 | 0.885 | 136,876 | -201,398 | 0.00% | 121,110 |
| 2014-10-07 | 2014-10-03 | 0.804 | 338,274 | +52,214 | 0.01% | 272,100 |
| 2014-10-06 | 2014-09-30 | 0.818 | 286,060 | +82,051 | 0.01% | 233,935 |
| 2014-09-30 | 2014-09-26 | 0.818 | 204,009 | +74,592 | 0.00% | 166,835 |
| 2014-09-29 | 2014-09-25 | 0.818 | 129,417 | -208,857 | 0.00% | 105,835 |
| 2014-09-26 | 2014-09-24 | 0.791 | 338,274 | +82,051 | 0.01% | 267,565 |
| 2014-09-25 | 2014-09-23 | 0.711 | 256,223 | +14,918 | 0.01% | 182,055 |
| 2014-09-24 | 2014-09-22 | 0.711 | 241,305 | +67,133 | 0.01% | 171,455 |
| 2014-09-23 | 2014-09-19 | 0.697 | 174,172 | +134,265 | 0.00% | 121,420 |
| 2014-09-22 | 2014-09-18 | 0.737 | 39,907 | -261,071 | 0.00% | 29,425 |
| 2014-09-19 | 2014-09-17 | 0.724 | 300,978 | +89,510 | 0.01% | 217,890 |
| 2014-09-17 | 2014-09-15 | 0.778 | 211,468 | +7,459 | 0.01% | 164,430 |
| 2014-09-16 | 2014-09-12 | 0.791 | 204,009 | +89,510 | 0.01% | 161,365 |
| 2014-09-15 | 2014-09-11 | 0.818 | 114,499 | -44,755 | 0.00% | 93,635 |
| 2014-09-12 | 2014-09-10 | 0.845 | 159,254 | -44,755 | 0.00% | 134,505 |
| 2014-09-11 | 2014-09-08 | 0.845 | 204,009 | +22,378 | 0.01% | 172,305 |
| 2014-09-10 | 2014-09-05 | 0.804 | 181,631 | -59,674 | 0.01% | 146,100 |
| 2014-09-08 | 2014-09-04 | 0.737 | 241,305 | -44,755 | 0.01% | 177,925 |
| 2014-09-05 | 2014-09-03 | 0.670 | 286,060 | +164,102 | 0.01% | 191,750 |
| 2014-09-04 | 2014-09-02 | 0.664 | 121,958 | -149,184 | 0.00% | 80,933 |
| 2014-09-03 | 2014-09-01 | 0.637 | 271,142 | -14,918 | 0.01% | 172,663 |
| 2014-09-02 | 2014-08-29 | 0.644 | 286,060 | -141,725 | 0.01% | 184,080 |
| 2014-09-01 | 2014-08-28 | 0.657 | 427,785 | +74,592 | 0.01% | 281,015 |
| 2014-08-29 | 2014-08-27 | 0.664 | 353,193 | +171,562 | 0.01% | 234,383 |
| 2014-08-28 | 2014-08-26 | 0.664 | 181,631 | -149,184 | 0.01% | 120,532 |
| 2014-08-27 | 2014-08-25 | 0.657 | 330,815 | -111,888 | 0.01% | 217,315 |
| 2014-08-22 | 2014-08-20 | 0.623 | 442,703 | +126,806 | 0.01% | 275,977 |
| 2014-08-20 | 2014-08-18 | 0.610 | 315,897 | +67,133 | 0.01% | 192,693 |
| 2014-08-19 | 2014-08-15 | 0.617 | 248,764 | -74,592 | 0.01% | 153,410 |
| 2014-08-15 | 2014-08-13 | 0.590 | 323,356 | -14,918 | 0.01% | 190,740 |
| 2014-08-14 | 2014-08-12 | 0.583 | 338,274 | -111,888 | 0.01% | 197,272 |
| 2014-08-12 | 2014-08-08 | 0.597 | 450,162 | +44,755 | 0.01% | 268,557 |
| 2014-08-11 | 2014-08-07 | 0.603 | 405,407 | -111,888 | 0.01% | 244,575 |
| 2014-08-07 | 2014-08-05 | 0.603 | 517,295 | +164,102 | 0.01% | 312,075 |
| 2014-08-05 | 2014-08-01 | 0.630 | 353,193 | +96,970 | 0.01% | 222,545 |
| 2014-08-04 | 2014-07-31 | 0.630 | 256,223 | -156,643 | 0.01% | 161,445 |
| 2014-08-01 | 2014-07-30 | 0.630 | 412,866 | +74,592 | 0.01% | 260,145 |
| 2014-07-31 | 2014-07-29 | 0.637 | 338,274 | -119,347 | 0.01% | 215,412 |
| 2014-07-30 | 2014-07-28 | 0.650 | 457,621 | +186,479 | 0.01% | 297,547 |
| 2014-07-28 | 2014-07-24 | 0.644 | 271,142 | +7,460 | 0.01% | 174,480 |
| 2014-07-25 | 2014-07-23 | 0.650 | 263,682 | -193,939 | 0.01% | 171,447 |
| 2014-07-24 | 2014-07-22 | 0.644 | 457,621 | +22,377 | 0.01% | 294,480 |
| 2014-07-23 | 2014-07-21 | 0.637 | 435,244 | -104,429 | 0.01% | 277,163 |
| 2014-07-22 | 2014-07-18 | 0.630 | 539,673 | +216,317 | 0.02% | 340,045 |
| 2014-07-21 | 2014-07-17 | 0.630 | 323,356 | -208,857 | 0.01% | 203,745 |
| 2014-07-18 | 2014-07-16 | 0.637 | 532,213 | +141,724 | 0.02% | 338,912 |
| 2014-07-17 | 2014-07-15 | 0.650 | 390,489 | +171,562 | 0.01% | 253,898 |
| 2014-07-16 | 2014-07-14 | 0.657 | 218,927 | -126,807 | 0.01% | 143,815 |
| 2014-07-15 | 2014-07-11 | 0.637 | 345,734 | +82,052 | 0.01% | 220,163 |
| 2014-07-14 | 2014-07-10 | 0.637 | 263,682 | +52,214 | 0.01% | 167,912 |
| 2014-07-11 | 2014-07-09 | 0.630 | 211,468 | -208,857 | 0.01% | 133,245 |
| 2014-07-10 | 2014-07-08 | 0.644 | 420,325 | +238,694 | 0.01% | 270,480 |
| 2014-07-09 | 2014-07-07 | 0.650 | 181,631 | -111,888 | 0.01% | 118,097 |
| 2014-07-08 | 2014-07-04 | 0.664 | 293,519 | +111,888 | 0.01% | 194,782 |
| 2014-07-07 | 2014-07-03 | 0.670 | 181,631 | -201,398 | 0.01% | 121,750 |
| 2014-07-04 | 2014-07-02 | 0.697 | 383,029 | -67,133 | 0.01% | 267,020 |
| 2014-07-03 | 2014-06-30 | 0.724 | 450,162 | -22,378 | 0.01% | 325,890 |
| 2014-07-02 | 2014-06-27 | 0.657 | 472,540 | +343,123 | 0.01% | 310,415 |
| 2014-06-30 | 2014-06-26 | 0.650 | 129,417 | -193,939 | 0.00% | 84,148 |
| 2014-06-27 | 2014-06-25 | 0.603 | 323,356 | +22,378 | 0.01% | 195,075 |
| 2014-06-26 | 2014-06-24 | 0.556 | 300,978 | +37,296 | 0.01% | 167,452 |
| 2014-06-25 | 2014-06-23 | 0.536 | 263,682 | -29,837 | 0.01% | 141,400 |
| 2014-06-24 | 2014-06-20 | 0.536 | 293,519 | -74,592 | 0.01% | 157,400 |
| 2014-06-23 | 2014-06-19 | 0.536 | 368,111 | +104,429 | 0.01% | 197,400 |
| 2014-06-20 | 2014-06-18 | 0.509 | 263,682 | -59,674 | 0.01% | 134,330 |
| 2014-06-19 | 2014-06-17 | 0.489 | 323,356 | +59,674 | 0.01% | 158,228 |
| 2014-06-16 | 2014-06-12 | 0.503 | 263,682 | -149,184 | 0.01% | 132,562 |
| 2014-06-13 | 2014-06-11 | 0.509 | 412,866 | +37,296 | 0.01% | 210,330 |
| 2014-06-12 | 2014-06-10 | 0.509 | 375,570 | -37,296 | 0.01% | 191,330 |
| 2014-06-11 | 2014-06-09 | 0.509 | 412,866 | +59,673 | 0.01% | 210,330 |
| 2014-06-06 | 2014-06-04 | 0.503 | 353,193 | +89,511 | 0.01% | 177,563 |
| 2014-06-05 | 2014-06-03 | 0.509 | 263,682 | -111,888 | 0.01% | 134,330 |
| 2014-06-04 | 2014-05-30 | 0.509 | 375,570 | +74,592 | 0.01% | 191,330 |
| 2014-05-28 | 2014-05-26 | 0.516 | 300,978 | +37,296 | 0.01% | 155,347 |
| 2014-05-27 | 2014-05-23 | 0.509 | 263,682 | -104,429 | 0.01% | 134,330 |
| 2014-05-26 | 2014-05-22 | 0.503 | 368,111 | +96,969 | 0.01% | 185,062 |
| 2014-05-20 | 2014-05-16 | 0.496 | 271,142 | -164,102 | 0.01% | 134,495 |
| 2014-05-16 | 2014-05-14 | 0.496 | 435,244 | +186,480 | 0.01% | 215,895 |
| 2014-05-14 | 2014-05-12 | 0.523 | 248,764 | -134,265 | 0.01% | 130,065 |
| 2014-05-12 | 2014-05-08 | 0.516 | 383,029 | +37,295 | 0.01% | 197,697 |
| 2014-05-09 | 2014-05-07 | 0.523 | 345,734 | +59,674 | 0.01% | 180,765 |
| 2014-05-05 | 2014-04-30 | 0.523 | 286,060 | -111,888 | 0.01% | 149,565 |
| 2014-05-02 | 2014-04-29 | 0.536 | 397,948 | +119,347 | 0.01% | 213,400 |
| 2014-04-28 | 2014-04-24 | 0.536 | 278,601 | -14,918 | 0.01% | 149,400 |
| 2014-04-25 | 2014-04-23 | 0.550 | 293,519 | +67,133 | 0.01% | 161,335 |
| 2014-04-24 | 2014-04-22 | 0.550 | 226,386 | -96,970 | 0.01% | 124,435 |
| 2014-04-23 | 2014-04-17 | 0.530 | 323,356 | +7,459 | 0.01% | 171,233 |
| 2014-04-22 | 2014-04-16 | 0.536 | 315,897 | -52,214 | 0.01% | 169,400 |
| 2014-04-16 | 2014-04-14 | 0.543 | 368,111 | +14,918 | 0.01% | 199,867 |
| 2014-04-15 | 2014-04-11 | 0.570 | 353,193 | +74,592 | 0.01% | 201,238 |
| 2014-04-14 | 2014-04-10 | 0.583 | 278,601 | -141,724 | 0.01% | 162,473 |
| 2014-04-11 | 2014-04-09 | 0.576 | 420,325 | -96,970 | 0.01% | 242,305 |
| 2014-04-10 | 2014-04-08 | 0.509 | 517,295 | +74,592 | 0.01% | 263,530 |
| 2014-04-03 | 2014-04-01 | 0.550 | 442,703 | +37,296 | 0.01% | 243,335 |
| 2014-04-02 | 2014-03-31 | 0.550 | 405,407 | -59,674 | 0.01% | 222,835 |
| 2014-04-01 | 2014-03-28 | 0.523 | 465,081 | -74,592 | 0.01% | 243,165 |
| 2014-03-27 | 2014-03-25 | 0.523 | 539,673 | +59,674 | 0.02% | 282,165 |
| 2014-03-26 | 2014-03-24 | 0.550 | 479,999 | -82,051 | 0.01% | 263,835 |
| 2014-03-25 | 2014-03-21 | 0.550 | 562,050 | +29,837 | 0.02% | 308,935 |
| 2014-03-24 | 2014-03-20 | 0.550 | 532,213 | +119,347 | 0.02% | 292,535 |
| 2014-03-21 | 2014-03-19 | 0.570 | 412,866 | -171,562 | 0.01% | 235,237 |
| 2014-03-20 | 2014-03-18 | 0.576 | 584,428 | -14,918 | 0.02% | 336,905 |
| 2014-03-18 | 2014-03-14 | 0.556 | 599,346 | +7,459 | 0.02% | 333,452 |
| 2014-03-17 | 2014-03-13 | 0.570 | 591,887 | -119,347 | 0.02% | 337,238 |
| 2014-03-14 | 2014-03-12 | 0.576 | 711,234 | +89,510 | 0.02% | 410,005 |
| 2014-03-07 | 2014-03-05 | 0.503 | 621,724 | -7,459 | 0.02% | 312,563 |
| 2014-03-06 | 2014-03-04 | 0.503 | 629,183 | -44,755 | 0.02% | 316,313 |
| 2014-03-05 | 2014-03-03 | 0.503 | 673,938 | +37,296 | 0.02% | 338,813 |
| 2014-03-04 | 2014-02-28 | 0.509 | 636,642 | -74,592 | 0.02% | 324,330 |
| 2014-03-03 | 2014-02-27 | 0.503 | 711,234 | +186,480 | 0.02% | 357,563 |
| 2014-02-28 | 2014-02-26 | 0.509 | 524,754 | -201,398 | 0.01% | 267,330 |
| 2014-02-27 | 2014-02-25 | 0.509 | 726,152 | +201,398 | 0.02% | 369,930 |
| 2014-02-26 | 2014-02-24 | 0.496 | 524,754 | -193,939 | 0.01% | 260,295 |
| 2014-02-25 | 2014-02-21 | 0.496 | 718,693 | +59,673 | 0.02% | 356,495 |
| 2014-02-24 | 2014-02-20 | 0.489 | 659,020 | +67,133 | 0.02% | 322,478 |
| 2014-02-21 | 2014-02-19 | 0.496 | 591,887 | -82,051 | 0.02% | 293,595 |
| 2014-02-19 | 2014-02-17 | 0.496 | 673,938 | +37,296 | 0.02% | 334,295 |
| 2014-02-18 | 2014-02-14 | 0.503 | 636,642 | +14,918 | 0.02% | 320,062 |
| 2014-02-14 | 2014-02-12 | 0.496 | 621,724 | -67,132 | 0.02% | 308,395 |
| 2014-02-13 | 2014-02-11 | 0.503 | 688,856 | -44,756 | 0.02% | 346,312 |
| 2014-02-12 | 2014-02-10 | 0.496 | 733,612 | +104,429 | 0.02% | 363,895 |
| 2014-02-11 | 2014-02-07 | 0.503 | 629,183 | +7,459 | 0.02% | 316,313 |
| 2014-02-10 | 2014-02-06 | 0.496 | 621,724 | +126,807 | 0.02% | 308,395 |
| 2014-02-07 | 2014-02-05 | 0.509 | 494,917 | -171,562 | 0.01% | 252,130 |
| 2014-02-06 | 2014-02-04 | 0.509 | 666,479 | +96,970 | 0.02% | 339,530 |
| 2014-02-05 | 2014-01-30 | 0.516 | 569,509 | +44,755 | 0.02% | 293,947 |
| 2014-01-29 | 2014-01-27 | 0.509 | 524,754 | -193,939 | 0.01% | 267,330 |
| 2014-01-28 | 2014-01-24 | 0.523 | 718,693 | +298,368 | 0.02% | 375,765 |
| 2014-01-27 | 2014-01-23 | 0.516 | 420,325 | -149,184 | 0.01% | 216,947 |
| 2014-01-24 | 2014-01-22 | 0.530 | 569,509 | +179,020 | 0.02% | 301,582 |
| 2014-01-23 | 2014-01-21 | 0.536 | 390,489 | +29,837 | 0.01% | 209,400 |
| 2014-01-22 | 2014-01-20 | 0.516 | 360,652 | -29,837 | 0.01% | 186,148 |
| 2014-01-21 | 2014-01-17 | 0.530 | 390,489 | -52,214 | 0.01% | 206,783 |
| 2014-01-20 | 2014-01-16 | 0.523 | 442,703 | +14,918 | 0.01% | 231,465 |
| 2014-01-17 | 2014-01-15 | 0.530 | 427,785 | -67,132 | 0.01% | 226,533 |
| 2014-01-16 | 2014-01-14 | 0.523 | 494,917 | +119,347 | 0.01% | 258,765 |
| 2014-01-15 | 2014-01-13 | 0.516 | 375,570 | -82,051 | 0.01% | 193,847 |
| 2014-01-13 | 2014-01-09 | 0.543 | 457,621 | -14,919 | 0.01% | 248,467 |
| 2014-01-10 | 2014-01-08 | 0.583 | 472,540 | +149,184 | 0.01% | 275,573 |
| 2014-01-09 | 2014-01-07 | 0.603 | 323,356 | -134,265 | 0.01% | 195,075 |
| 2014-01-08 | 2014-01-06 | 0.610 | 457,621 | +223,775 | 0.01% | 279,142 |
| 2014-01-07 | 2014-01-03 | 0.617 | 233,846 | -208,857 | 0.01% | 144,210 |
| 2014-01-06 | 2014-01-02 | 0.617 | 442,703 | -29,837 | 0.01% | 273,010 |
| 2014-01-03 | 2013-12-31 | 0.637 | 472,540 | -59,673 | 0.01% | 300,913 |
| 2014-01-02 | 2013-12-27 | 0.590 | 532,213 | +268,531 | 0.02% | 313,940 |
| 2013-12-30 | 2013-12-24 | 0.610 | 263,682 | -193,939 | 0.01% | 160,842 |
| 2013-12-27 | 2013-12-20 | 0.617 | 457,621 | -171,562 | 0.01% | 282,210 |
| 2013-12-23 | 2013-12-19 | 0.657 | 629,183 | +186,480 | 0.02% | 413,315 |
| 2013-12-20 | 2013-12-18 | 0.550 | 442,703 | -89,510 | 0.02% | 243,335 |
| 2013-12-19 | 2013-12-17 | 0.543 | 532,213 | +156,643 | 0.02% | 288,967 |
| 2013-12-18 | 2013-12-16 | 0.583 | 375,570 | -149,184 | 0.01% | 219,022 |
| 2013-12-17 | 2013-12-13 | 0.576 | 524,754 | +14,918 | 0.02% | 302,505 |
| 2013-12-16 | 2013-12-12 | 0.576 | 509,836 | +96,970 | 0.02% | 293,905 |
| 2013-12-13 | 2013-12-11 | 0.576 | 412,866 | +149,184 | 0.02% | 238,005 |
| 2013-12-12 | 2013-12-10 | 0.576 | 263,682 | -52,215 | 0.01% | 152,005 |
| 2013-12-11 | 2013-12-09 | 0.603 | 315,897 | +52,215 | 0.01% | 190,575 |
| 2013-12-09 | 2013-12-05 | 0.603 | 263,682 | -223,776 | 0.01% | 159,075 |
| 2013-12-06 | 2013-12-04 | 0.617 | 487,458 | +44,755 | 0.02% | 300,610 |
| 2013-12-05 | 2013-12-03 | 0.623 | 442,703 | -59,674 | 0.02% | 275,977 |
| 2013-12-04 | 2013-12-02 | 0.603 | 502,377 | +216,317 | 0.03% | 303,075 |
| 2013-12-02 | 2013-11-28 | 0.610 | 286,060 | -104,429 | 0.01% | 174,492 |
| 2013-11-29 | 2013-11-27 | 0.630 | 390,489 | -141,724 | 0.02% | 246,045 |
| 2013-11-28 | 2013-11-26 | 0.637 | 532,213 | +141,724 | 0.03% | 338,912 |
| 2013-11-27 | 2013-11-25 | 0.630 | 390,489 | -179,020 | 0.02% | 246,045 |
| 2013-11-26 | 2013-11-22 | 0.590 | 569,509 | +149,184 | 0.03% | 335,940 |
| 2013-11-25 | 2013-11-21 | 0.550 | 420,325 | +149,183 | 0.02% | 231,035 |
| 2013-11-22 | 2013-11-20 | 0.550 | 271,142 | -193,939 | 0.01% | 149,035 |
| 2013-11-21 | 2013-11-19 | 0.543 | 465,081 | +164,103 | 0.02% | 252,518 |
| 2013-11-13 | 2013-11-11 | 0.543 | 300,978 | +37,296 | 0.02% | 163,417 |
| 2013-11-05 | 2013-11-01 | 0.530 | 263,682 | -14,919 | 0.01% | 139,632 |
| 2013-10-25 | 2013-10-23 | 0.503 | 278,601 | +14,919 | 0.01% | 140,063 |
| 2013-10-22 | 2013-10-18 | 0.536 | 263,682 | +14,918 | 0.01% | 141,400 |
| 2013-10-21 | 2013-10-17 | 0.576 | 248,764 | -14,918 | 0.01% | 143,405 |
| 2013-10-18 | 2013-10-16 | 0.530 | 263,682 | +29,836 | 0.01% | 139,632 |
| 2013-08-15 | 2013-08-12 | 0.342 | 233,846 | +74,592 | 0.01% | 79,943 |
| 2013-07-29 | 2013-07-25 | 0.395 | 159,254 | -104,428 | 0.01% | 62,983 |
| 2013-07-18 | 2013-07-16 | 0.395 | 263,682 | +149,183 | 0.01% | 104,282 |
| 2013-07-17 | 2013-07-15 | 0.402 | 114,499 | +104,429 | 0.01% | 46,050 |
| 2013-07-16 | 2013-07-12 | 0.402 | 10,070 | -96,969 | 0.00% | 4,050 |
| 2013-07-15 | 2013-07-11 | 0.422 | 107,039 | +96,969 | 0.01% | 45,202 |
| 2013-06-14 | 2013-06-11 | 0.442 | 10,070 | -74,592 | 0.00% | 4,455 |
| 2013-06-10 | 2013-06-06 | 0.489 | 84,662 | -52,214 | 0.00% | 41,428 |
| 2013-06-07 | 2013-06-05 | 0.509 | 136,876 | -22,378 | 0.01% | 69,730 |
| 2013-05-22 | 2013-05-20 | 0.442 | 159,254 | +44,755 | 0.01% | 70,455 |
| 2013-05-20 | 2013-05-15 | 0.442 | 114,499 | +7,460 | 0.01% | 50,655 |
| 2013-04-26 | 2013-04-24 | 0.429 | 107,039 | -82,052 | 0.01% | 45,920 |
| 2013-04-24 | 2013-04-22 | 0.483 | 189,091 | +111,888 | 0.01% | 91,260 |
| 2013-04-22 | 2013-04-18 | 0.496 | 77,203 | +37,296 | 0.00% | 38,295 |
| 2013-04-19 | 2013-04-17 | 0.503 | 39,907 | +37,296 | 0.00% | 20,063 |
| 2013-04-17 | 2013-04-15 | 0.536 | 2,611 | -89,510 | 0.00% | 1,400 |
| 2013-04-15 | 2013-04-11 | 0.543 | 92,121 | +37,296 | 0.00% | 50,017 |
| 2013-04-12 | 2013-04-10 | 0.543 | 54,825 | +52,214 | 0.00% | 29,767 |
| 2013-04-11 | 2013-04-09 | 0.543 | 2,611 | -156,643 | 0.00% | 1,418 |
| 2013-04-10 | 2013-04-08 | 0.556 | 159,254 | +74,592 | 0.01% | 88,603 |
| 2013-04-09 | 2013-04-05 | 0.550 | 84,662 | +22,378 | 0.00% | 46,535 |
| 2013-04-03 | 2013-03-28 | 0.576 | 62,284 | +59,673 | 0.00% | 35,905 |
| 2013-04-02 | 2013-03-27 | 0.576 | 2,611 | -216,316 | 0.00% | 1,505 |
| 2013-03-28 | 2013-03-26 | 0.550 | 218,927 | +141,724 | 0.01% | 120,335 |
| 2013-03-05 | 2013-03-01 | 0.496 | 77,203 | -7,459 | 0.00% | 38,295 |
| 2013-01-28 | 2013-01-24 | 0.496 | 84,662 | +14,919 | 0.00% | 41,995 |
| 2013-01-25 | 2013-01-23 | 0.509 | 69,743 | +59,673 | 0.00% | 35,530 |
| 2013-01-23 | 2013-01-21 | 0.543 | 10,070 | -74,592 | 0.00% | 5,468 |
| 2013-01-22 | 2013-01-18 | 0.536 | 84,662 | +74,592 | 0.00% | 45,400 |
| 2013-01-21 | 2013-01-17 | 0.550 | 10,070 | +7,459 | 0.00% | 5,535 |
| 2013-01-15 | 2013-01-11 | 0.556 | 2,611 | -37,296 | 0.00% | 1,453 |
| 2013-01-11 | 2013-01-09 | 0.543 | 39,907 | +37,296 | 0.00% | 21,668 |
| 2012-12-21 | 2012-12-19 | 0.590 | 2,611 | -104,428 | 0.00% | 1,540 |
| 2012-12-18 | 2012-12-14 | 0.617 | 107,039 | +104,428 | 0.01% | 66,010 |
| 2012-12-07 | 2012-12-05 | 0.590 | 2,611 | -7,459 | 0.00% | 1,540 |
| 2012-12-06 | 2012-12-04 | 0.576 | 10,070 | +7,459 | 0.00% | 5,805 |
| 2012-10-24 | 2012-10-19 | 0.273 | 2,611 | -37,296 | 0.00% | 714 |
| 2012-10-18 | 2012-10-16 | 0.263 | 39,907 | +37,296 | 0.00% | 10,486 |
| 2012-09-10 | 2012-09-06 | 0.241 | 2,611 | -2,610 | 0.00% | 630 |
| 2012-08-27 | 2012-08-23 | 0.121 | 5,221 | +2,610 | 0.00% | 631 |
| 2012-08-24 | 2012-08-22 | 0.121 | 2,611 | -2,081 | 0.00% | 316 |
| 2011-05-31 | 2011-05-27 | 0.279 | 4,692 | -42,230 | 0.00% | 1,309 |
| 2011-05-17 | 2011-05-13 | 0.279 | 46,922 | +42,154 | 0.00% | 13,089 |
| 2010-03-17 | 2010-03-15 | 0.807 | 4,768 | -40,867 | 0.00% | 3,850 |
| 2010-03-15 | 2010-03-11 | 0.837 | 45,635 | +40,867 | 0.00% | 38,190 |
| 2009-11-16 | 2009-11-12 | 0.797 | 4,768 | -149 | 0.00% | 3,801 |
| 2008-01-11 | 2008-01-09 | 2.491 | 4,917 | -17,560 | 0.00% | 12,250 |
| 2007-12-17 | 2007-12-13 | 2.249 | 22,477 | -28,097 | 0.00% | 50,560 |
| 2007-11-23 | 2007-11-21 | 2.491 | 50,574 | -7,024 | 0.00% | 126,001 |
| 2007-11-21 | 2007-11-19 | 1.993 | 57,598 | +17,561 | 0.01% | 114,801 |
| 2007-10-29 | 2007-10-25 | 2.064 | 40,037 | +7,024 | 0.00% | 82,649 |
| 2007-10-04 | 2007-10-02 | 2.064 | 33,013 | -7,024 | 0.00% | 68,149 |
| 2007-08-30 | 2007-08-28 | 2.605 | 40,037 | -7,025 | 0.00% | 104,309 |
| 2007-08-17 | 2007-08-15 | 2.719 | 47,062 | -7,024 | 0.00% | 127,971 |
| 2007-08-16 | 2007-08-14 | 2.805 | 54,086 | +21,073 | 0.01% | 151,691 |
| 2007-08-15 | 2007-08-13 | 2.605 | 33,013 | +7,024 | 0.00% | 86,009 |
| 2007-08-14 | 2007-08-10 | 2.463 | 25,989 | -7,024 | 0.00% | 64,010 |
| 2007-07-25 | 2007-07-23 | 2.833 | 33,013 | -14,049 | 0.00% | 93,529 |
| 2007-07-12 | 2007-07-10 | 2.862 | 47,062 | -14,048 | 0.00% | 134,671 |
| 2007-07-05 | 2007-07-03 | 2.477 | 61,110 | -3,512 | 0.01% | 151,381 |
| 2007-06-26 | 2007-06-22 | 3.104 | 64,622 | 0.01% | 200,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy