History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,914,875 | +0 | 0.02% | 157,403 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,914,875 | +0 | 0.02% | 166,148 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,914,875 | +0 | 0.02% | 171,978 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,914,875 | +0 | 0.02% | 163,233 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,914,875 | +0 | 0.02% | 171,978 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,914,875 | +0 | 0.02% | 180,722 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,914,875 | +0 | 0.02% | 166,148 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,914,875 | +0 | 0.02% | 171,978 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,914,875 | +0 | 0.02% | 171,978 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,914,875 | +0 | 0.02% | 192,382 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,914,875 | +0 | 0.02% | 180,722 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,914,875 | +0 | 0.02% | 180,722 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,914,875 | +0 | 0.02% | 177,807 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,914,875 | +0 | 0.02% | 198,212 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,914,875 | +0 | 0.02% | 204,041 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,914,875 | +0 | 0.02% | 201,126 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,914,875 | +0 | 0.02% | 218,616 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,914,875 | +0 | 0.02% | 212,786 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,914,875 | +0 | 0.02% | 224,445 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,914,875 | +0 | 0.02% | 206,956 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,914,875 | +0 | 0.02% | 201,126 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,914,875 | +0 | 0.02% | 227,360 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,914,875 | +0 | 0.02% | 256,509 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,914,875 | +0 | 0.02% | 221,530 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,914,875 | +0 | 0.02% | 218,616 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,914,875 | +0 | 0.02% | 142,829 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,914,875 | +0 | 0.02% | 134,084 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,914,875 | +0 | 0.02% | 148,659 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,914,875 | +0 | 0.02% | 110,765 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,914,875 | +0 | 0.02% | 110,765 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,914,875 | +0 | 0.02% | 107,850 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,914,875 | +0 | 0.02% | 104,935 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,914,875 | +0 | 0.02% | 107,850 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,914,875 | +0 | 0.02% | 107,850 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,914,875 | +0 | 0.02% | 107,850 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,914,875 | +0 | 0.02% | 104,935 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,914,875 | +0 | 0.02% | 102,021 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,914,875 | +0 | 0.02% | 104,935 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,914,875 | +0 | 0.02% | 113,680 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,914,875 | +0 | 0.02% | 104,935 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,914,875 | +0 | 0.02% | 102,021 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,914,875 | +0 | 0.02% | 99,106 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,914,875 | +0 | 0.02% | 102,021 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,914,875 | +0 | 0.02% | 102,021 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,914,875 | +0 | 0.02% | 104,935 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,914,875 | +0 | 0.02% | 110,765 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,914,875 | +0 | 0.02% | 113,680 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,914,875 | +0 | 0.02% | 116,595 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,914,875 | +0 | 0.02% | 110,765 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,914,875 | +0 | 0.02% | 113,680 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,914,875 | +0 | 0.02% | 107,850 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,914,875 | +0 | 0.02% | 116,595 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,914,875 | +0 | 0.02% | 125,340 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,914,875 | +0 | 0.02% | 113,680 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-05 | 2025-06-03 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,914,875 | +0 | 0.02% | 116,595 |
| 2025-06-03 | 2025-05-30 | 0.043 | 2,914,875 | +0 | 0.02% | 125,340 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,914,875 | +0 | 0.02% | 125,340 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,914,875 | +0 | 0.02% | 139,914 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,914,875 | +0 | 0.02% | 125,340 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,914,875 | +0 | 0.02% | 119,510 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,914,875 | +0 | 0.02% | 113,680 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,914,875 | +0 | 0.02% | 116,595 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,914,875 | +0 | 0.02% | 122,425 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,914,875 | +0 | 0.02% | 125,340 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,914,875 | +0 | 0.02% | 128,254 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,914,875 | +0 | 0.02% | 139,914 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,914,875 | +0 | 0.02% | 131,169 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,914,875 | +0 | 0.02% | 134,084 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,914,875 | +0 | 0.02% | 139,914 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-04-28 | 2025-04-24 | 0.049 | 2,914,875 | +0 | 0.02% | 142,829 |
| 2025-04-25 | 2025-04-23 | 0.049 | 2,914,875 | +0 | 0.02% | 142,829 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,914,875 | +0 | 0.02% | 139,914 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,914,875 | +0 | 0.02% | 131,169 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,914,875 | +0 | 0.02% | 142,829 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,914,875 | +0 | 0.02% | 139,914 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,914,875 | +0 | 0.02% | 134,084 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,914,875 | +0 | 0.02% | 142,829 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,914,875 | +0 | 0.02% | 160,318 |
| 2025-04-07 | 2025-04-02 | 0.053 | 2,914,875 | +0 | 0.02% | 154,488 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,914,875 | +0 | 0.02% | 148,659 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,914,875 | +0 | 0.02% | 142,829 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,914,875 | +0 | 0.02% | 151,574 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,914,875 | +0 | 0.02% | 145,744 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,914,875 | +0 | 0.02% | 142,829 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,914,875 | +0 | 0.02% | 148,659 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,914,875 | +0 | 0.02% | 136,999 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,914,875 | +0 | 0.02% | 151,574 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,914,875 | +0 | 0.02% | 160,318 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,914,875 | +0 | 0.02% | 157,403 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,914,875 | +0 | 0.02% | 154,488 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,914,875 | +0 | 0.02% | 154,488 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,914,875 | +0 | 0.02% | 148,659 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,914,875 | +0 | 0.02% | 151,574 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,914,875 | +0 | 0.02% | 154,488 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,914,875 | +0 | 0.02% | 163,233 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,914,875 | +0 | 0.02% | 157,403 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,914,875 | +0 | 0.02% | 160,318 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,914,875 | +0 | 0.02% | 163,233 |
| 2025-03-07 | 2025-03-05 | 0.054 | 2,914,875 | +0 | 0.02% | 157,403 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,914,875 | +0 | 0.02% | 157,403 |
| 2025-03-05 | 2025-03-03 | 0.053 | 2,914,875 | +0 | 0.02% | 154,488 |
| 2025-03-04 | 2025-02-28 | 0.053 | 2,914,875 | +0 | 0.02% | 154,488 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,914,875 | +0 | 0.02% | 169,063 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,914,875 | +0 | 0.02% | 180,722 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,914,875 | +0 | 0.02% | 180,722 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,914,875 | +0 | 0.02% | 180,722 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,914,875 | +0 | 0.02% | 180,722 |
| 2025-02-21 | 2025-02-19 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-02-20 | 2025-02-18 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-02-19 | 2025-02-17 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,914,875 | +0 | 0.02% | 177,807 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,914,875 | +0 | 0.02% | 192,382 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,914,875 | +0 | 0.02% | 192,382 |
| 2025-02-03 | 2025-01-24 | 0.063 | 2,914,875 | +0 | 0.02% | 183,637 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,914,875 | +0 | 0.02% | 192,382 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,914,875 | +0 | 0.02% | 189,467 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,914,875 | +0 | 0.02% | 192,382 |
| 2025-01-21 | 2025-01-17 | 0.066 | 2,914,875 | +0 | 0.02% | 192,382 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,914,875 | +0 | 0.02% | 192,382 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,914,875 | +0 | 0.02% | 186,552 |
| 2025-01-13 | 2025-01-09 | 0.068 | 2,914,875 | +0 | 0.02% | 198,212 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,914,875 | +0 | 0.02% | 209,871 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,914,875 | +0 | 0.02% | 195,297 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,914,875 | +0 | 0.02% | 198,212 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,914,875 | +0 | 0.02% | 198,212 |
| 2025-01-06 | 2025-01-02 | 0.069 | 2,914,875 | +0 | 0.02% | 201,126 |
| 2025-01-03 | 2024-12-31 | 0.069 | 2,914,875 | -25,000 | 0.02% | 201,126 |
| 2024-04-02 | 2024-03-27 | 0.078 | 2,939,875 | +100,000 | 0.02% | 229,310 |
| 2023-09-13 | 2023-09-11 | 0.109 | 2,839,875 | +200,000 | 0.02% | 309,546 |
| 2023-07-18 | 2023-07-13 | 0.137 | 2,639,875 | -500 | 0.02% | 361,663 |
| 2023-05-25 | 2023-05-23 | 0.126 | 2,640,375 | +200,000 | 0.02% | 332,687 |
| 2022-09-30 | 2022-09-28 | 0.163 | 2,440,375 | +100,000 | 0.02% | 397,781 |
| 2022-07-15 | 2022-07-13 | 0.208 | 2,340,375 | +100,000 | 0.02% | 486,798 |
| 2022-07-12 | 2022-07-08 | 0.211 | 2,240,375 | -100,000 | 0.02% | 472,719 |
| 2022-06-29 | 2022-06-27 | 0.185 | 2,340,375 | -40,000 | 0.02% | 432,969 |
| 2022-05-24 | 2022-05-20 | 0.148 | 2,380,375 | +170,000 | 0.02% | 352,296 |
| 2022-02-25 | 2022-02-23 | 0.195 | 2,210,375 | -60,000 | 0.02% | 431,023 |
| 2022-02-09 | 2022-02-07 | 0.182 | 2,270,375 | +100,000 | 0.02% | 413,208 |
| 2021-12-07 | 2021-12-03 | 0.249 | 2,170,375 | +100,000 | 0.02% | 540,423 |
| 2021-11-25 | 2021-11-23 | 0.169 | 2,070,375 | -100,000 | 0.02% | 349,893 |
| 2021-10-28 | 2021-10-26 | 0.162 | 2,170,375 | +100,000 | 0.02% | 351,601 |
| 2021-10-15 | 2021-10-11 | 0.184 | 2,070,375 | -100,000 | 0.02% | 380,949 |
| 2021-09-17 | 2021-09-15 | 0.209 | 2,170,375 | +100,000 | 0.02% | 453,608 |
| 2021-09-09 | 2021-09-07 | 0.234 | 2,070,375 | -500 | 0.02% | 484,468 |
| 2021-09-08 | 2021-09-06 | 0.232 | 2,070,875 | -100,000 | 0.02% | 480,443 |
| 2021-09-06 | 2021-09-02 | 0.225 | 2,170,875 | -40,000 | 0.02% | 488,447 |
| 2021-09-03 | 2021-09-01 | 0.225 | 2,210,875 | -100,000 | 0.02% | 497,447 |
| 2021-08-26 | 2021-08-24 | 0.216 | 2,310,875 | +100,000 | 0.02% | 499,149 |
| 2021-08-24 | 2021-08-20 | 0.234 | 2,210,875 | +150,000 | 0.02% | 517,345 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,060,875 | +40,000 | 0.02% | 680,089 |
| 2021-05-20 | 2021-05-17 | 0.415 | 2,020,875 | -30,000 | 0.01% | 838,663 |
| 2021-05-14 | 2021-05-12 | 0.375 | 2,050,875 | +30,000 | 0.02% | 769,078 |
| 2021-05-03 | 2021-04-29 | 0.475 | 2,020,875 | -100,000 | 0.01% | 959,916 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,120,875 | -100,000 | 0.02% | 795,328 |
| 2021-04-20 | 2021-04-16 | 0.405 | 2,220,875 | +100,000 | 0.02% | 899,454 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,120,875 | -120,000 | 0.02% | 795,328 |
| 2021-04-15 | 2021-04-13 | 0.470 | 2,240,875 | +20,000 | 0.02% | 1,053,211 |
| 2021-04-13 | 2021-04-09 | 0.495 | 2,220,875 | +100,000 | 0.02% | 1,099,333 |
| 2021-04-07 | 2021-03-31 | 0.530 | 2,120,875 | -320,000 | 0.02% | 1,124,064 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,440,875 | -200,000 | 0.02% | 1,440,116 |
| 2021-03-30 | 2021-03-26 | 0.485 | 2,640,875 | -600,000 | 0.02% | 1,280,824 |
| 2021-03-23 | 2021-03-19 | 0.480 | 3,240,875 | +100,000 | 0.02% | 1,555,620 |
| 2021-03-19 | 2021-03-17 | 0.485 | 3,140,875 | +200,000 | 0.02% | 1,523,324 |
| 2021-03-15 | 2021-03-11 | 0.520 | 2,940,875 | -200,000 | 0.02% | 1,529,255 |
| 2021-03-09 | 2021-03-05 | 0.510 | 3,140,875 | -200,000 | 0.02% | 1,601,846 |
| 2021-03-04 | 2021-03-02 | 0.520 | 3,340,875 | +200,000 | 0.02% | 1,737,255 |
| 2021-03-01 | 2021-02-25 | 0.600 | 3,140,875 | -80,000 | 0.02% | 1,884,525 |
| 2021-02-25 | 2021-02-23 | 0.630 | 3,220,875 | -930,000 | 0.02% | 2,029,151 |
| 2021-02-24 | 2021-02-22 | 0.360 | 4,150,875 | +390,000 | 0.03% | 1,494,315 |
| 2021-02-23 | 2021-02-19 | 0.435 | 3,760,875 | +200,000 | 0.03% | 1,635,981 |
| 2021-02-19 | 2021-02-17 | 0.520 | 3,560,875 | +20,000 | 0.03% | 1,851,655 |
| 2021-02-18 | 2021-02-16 | 0.475 | 3,540,875 | -490,000 | 0.03% | 1,681,916 |
| 2021-02-16 | 2021-02-09 | 0.240 | 4,030,875 | -110,000 | 0.03% | 967,410 |
| 2021-02-10 | 2021-02-08 | 0.230 | 4,140,875 | -150,000 | 0.03% | 952,401 |
| 2020-11-18 | 2020-11-16 | 0.169 | 4,290,875 | -500,000 | 0.03% | 725,158 |
| 2020-11-09 | 2020-11-05 | 0.147 | 4,790,875 | +300,000 | 0.04% | 704,259 |
| 2020-10-22 | 2020-10-20 | 0.156 | 4,490,875 | -600,000 | 0.03% | 700,576 |
| 2020-08-28 | 2020-08-26 | 0.134 | 5,090,875 | +100,000 | 0.04% | 682,177 |
| 2020-08-26 | 2020-08-24 | 0.140 | 4,990,875 | +200,000 | 0.04% | 698,723 |
| 2020-08-11 | 2020-08-07 | 0.127 | 4,790,875 | +100,000 | 0.04% | 608,441 |
| 2020-07-24 | 2020-07-22 | 0.128 | 4,690,875 | +200,000 | 0.03% | 600,432 |
| 2020-07-23 | 2020-07-21 | 0.136 | 4,490,875 | +500,000 | 0.03% | 610,759 |
| 2020-07-22 | 2020-07-20 | 0.139 | 3,990,875 | +500,000 | 0.03% | 554,732 |
| 2020-07-14 | 2020-07-10 | 0.134 | 3,490,875 | +100,000 | 0.03% | 467,777 |
| 2020-06-22 | 2020-06-18 | 0.120 | 3,390,875 | +100,000 | 0.03% | 406,905 |
| 2020-05-26 | 2020-05-22 | 0.114 | 3,290,875 | +150,000 | 0.02% | 375,160 |
| 2020-05-21 | 2020-05-19 | 0.105 | 3,140,875 | -100,000 | 0.02% | 329,792 |
| 2020-05-05 | 2020-04-29 | 0.085 | 3,240,875 | +100,000 | 0.02% | 275,474 |
| 2020-04-27 | 2020-04-23 | 0.067 | 3,140,875 | +250,000 | 0.02% | 210,439 |
| 2020-02-27 | 2020-02-25 | 0.101 | 2,890,875 | -130,000 | 0.02% | 291,978 |
| 2020-02-17 | 2020-02-13 | 0.104 | 3,020,875 | +100,000 | 0.02% | 314,171 |
| 2019-12-18 | 2019-12-16 | 0.114 | 2,920,875 | +30,000 | 0.02% | 332,980 |
| 2019-09-13 | 2019-09-11 | 0.108 | 2,890,875 | -150,000 | 0.02% | 312,214 |
| 2019-09-04 | 2019-09-02 | 0.093 | 3,040,875 | +150,000 | 0.02% | 282,801 |
| 2019-08-29 | 2019-08-27 | 0.102 | 2,890,875 | +100,000 | 0.02% | 294,869 |
| 2019-08-28 | 2019-08-26 | 0.113 | 2,790,875 | +200,000 | 0.02% | 315,369 |
| 2019-07-04 | 2019-07-02 | 0.158 | 2,590,875 | -400,000 | 0.02% | 409,358 |
| 2019-05-24 | 2019-05-22 | 0.180 | 2,990,875 | +50,000 | 0.02% | 538,358 |
| 2019-03-18 | 2019-03-14 | 0.213 | 2,940,875 | +80,000 | 0.02% | 626,406 |
| 2019-03-11 | 2019-03-07 | 0.234 | 2,860,875 | -130,000 | 0.02% | 669,445 |
| 2019-03-04 | 2019-02-28 | 0.255 | 2,990,875 | +300,000 | 0.02% | 762,673 |
| 2019-01-17 | 2019-01-15 | 0.189 | 2,690,875 | -100,000 | 0.02% | 508,575 |
| 2018-12-17 | 2018-12-13 | 0.204 | 2,790,875 | -300,000 | 0.02% | 569,338 |
| 2018-12-14 | 2018-12-12 | 0.186 | 3,090,875 | -100,000 | 0.02% | 574,903 |
| 2018-12-11 | 2018-12-07 | 0.190 | 3,190,875 | +50,000 | 0.02% | 606,266 |
| 2018-12-03 | 2018-11-29 | 0.185 | 3,140,875 | +200,000 | 0.02% | 581,062 |
| 2018-11-27 | 2018-11-23 | 0.187 | 2,940,875 | +60,000 | 0.02% | 549,944 |
| 2018-11-26 | 2018-11-22 | 0.188 | 2,880,875 | +60,000 | 0.02% | 541,604 |
| 2018-11-22 | 2018-11-20 | 0.194 | 2,820,875 | -100,000 | 0.02% | 547,250 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,920,875 | +300,000 | 0.02% | 703,931 |
| 2018-10-31 | 2018-10-29 | 0.184 | 2,620,875 | +50,000 | 0.02% | 482,241 |
| 2018-10-23 | 2018-10-19 | 0.187 | 2,570,875 | +60,000 | 0.02% | 480,754 |
| 2018-10-15 | 2018-10-11 | 0.189 | 2,510,875 | +50,000 | 0.02% | 474,555 |
| 2018-10-12 | 2018-10-10 | 0.210 | 2,460,875 | +30,000 | 0.02% | 516,784 |
| 2018-10-10 | 2018-10-08 | 0.280 | 2,430,875 | +40,000 | 0.02% | 680,645 |
| 2018-10-04 | 2018-10-02 | 0.280 | 2,390,875 | +40,000 | 0.02% | 669,445 |
| 2018-10-03 | 2018-09-28 | 0.295 | 2,350,875 | +50,000 | 0.02% | 693,508 |
| 2018-09-12 | 2018-09-10 | 0.310 | 2,300,875 | +60,000 | 0.02% | 713,271 |
| 2018-09-07 | 2018-09-05 | 0.360 | 2,240,875 | +40,000 | 0.02% | 806,715 |
| 2018-08-14 | 2018-08-10 | 0.395 | 2,200,875 | +40,000 | 0.02% | 869,346 |
| 2018-07-24 | 2018-07-20 | 0.370 | 2,160,875 | +30,000 | 0.02% | 799,524 |
| 2018-07-18 | 2018-07-16 | 0.365 | 2,130,875 | +40,000 | 0.02% | 777,769 |
| 2018-06-28 | 2018-06-26 | 0.370 | 2,090,875 | +60,000 | 0.02% | 773,624 |
| 2018-06-20 | 2018-06-15 | 0.405 | 2,030,875 | +80,000 | 0.02% | 822,504 |
| 2018-06-14 | 2018-06-12 | 0.450 | 1,950,875 | +80,000 | 0.01% | 877,894 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,870,875 | +40,000 | 0.01% | 860,602 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,830,875 | +80,000 | 0.01% | 842,202 |
| 2018-06-01 | 2018-05-30 | 0.475 | 1,750,875 | +30,000 | 0.01% | 831,666 |
| 2018-05-21 | 2018-05-17 | 0.420 | 1,720,875 | +80,000 | 0.01% | 722,768 |
| 2018-05-18 | 2018-05-16 | 0.445 | 1,640,875 | +100,000 | 0.01% | 730,189 |
| 2018-04-20 | 2018-04-18 | 0.405 | 1,540,875 | +100,000 | 0.01% | 624,054 |
| 2018-03-27 | 2018-03-23 | 0.370 | 1,440,875 | +100,000 | 0.01% | 533,124 |
| 2018-03-26 | 2018-03-22 | 0.375 | 1,340,875 | +50,000 | 0.01% | 502,828 |
| 2018-02-21 | 2018-02-15 | 0.395 | 1,290,875 | +50,000 | 0.01% | 509,896 |
| 2018-02-07 | 2018-02-05 | 0.435 | 1,240,875 | +50,000 | 0.01% | 539,781 |
| 2018-01-23 | 2018-01-19 | 0.445 | 1,190,875 | -90,000 | 0.01% | 529,939 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,280,875 | -170,000 | 0.01% | 563,585 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,450,875 | -220,000 | 0.01% | 638,385 |
| 2018-01-10 | 2018-01-08 | 0.375 | 1,670,875 | +150,000 | 0.01% | 626,578 |
| 2017-12-18 | 2017-12-14 | 0.335 | 1,520,875 | +40,000 | 0.01% | 509,493 |
| 2017-12-13 | 2017-12-11 | 0.320 | 1,480,875 | +50,000 | 0.01% | 473,880 |
| 2017-12-11 | 2017-12-07 | 0.310 | 1,430,875 | +150,000 | 0.01% | 443,571 |
| 2017-11-29 | 2017-11-27 | 0.360 | 1,280,875 | +100,000 | 0.01% | 461,115 |
| 2017-11-24 | 2017-11-22 | 0.355 | 1,180,875 | +200,000 | 0.01% | 419,211 |
| 2017-10-20 | 2017-10-18 | 0.440 | 980,875 | +10,000 | 0.01% | 431,585 |
| 2017-09-13 | 2017-09-11 | 0.375 | 970,875 | -70,000 | 0.01% | 364,078 |
| 2017-09-01 | 2017-08-30 | 0.290 | 1,040,875 | -300,000 | 0.01% | 301,854 |
| 2017-08-31 | 2017-08-29 | 0.295 | 1,340,875 | +30,000 | 0.01% | 395,558 |
| 2017-08-30 | 2017-08-28 | 0.305 | 1,310,875 | +300,000 | 0.01% | 399,817 |
| 2017-07-26 | 2017-07-24 | 0.340 | 1,010,875 | -30,000 | 0.01% | 343,698 |
| 2017-07-21 | 2017-07-19 | 0.330 | 1,040,875 | -100,000 | 0.01% | 343,489 |
| 2017-06-15 | 2017-06-13 | 0.360 | 1,140,875 | +40,000 | 0.01% | 410,715 |
| 2017-06-06 | 2017-06-02 | 0.350 | 1,100,875 | +30,000 | 0.01% | 385,306 |
| 2017-05-29 | 2017-05-25 | 0.385 | 1,070,875 | -400,000 | 0.01% | 412,287 |
| 2017-05-15 | 2017-05-11 | 0.375 | 1,470,875 | -200,000 | 0.01% | 551,578 |
| 2017-03-30 | 2017-03-28 | 0.420 | 1,670,875 | -50,000 | 0.01% | 701,768 |
| 2017-03-14 | 2017-03-10 | 0.370 | 1,720,875 | +50,000 | 0.01% | 636,724 |
| 2017-03-02 | 2017-02-28 | 0.430 | 1,670,875 | +50,000 | 0.01% | 718,476 |
| 2017-01-18 | 2017-01-16 | 0.445 | 1,620,875 | +50,000 | 0.01% | 721,289 |
| 2016-11-17 | 2016-11-15 | 0.460 | 1,570,875 | -30,000 | 0.01% | 722,602 |
| 2016-11-16 | 2016-11-14 | 0.465 | 1,600,875 | -30,000 | 0.01% | 744,407 |
| 2016-11-15 | 2016-11-11 | 0.470 | 1,630,875 | -30,000 | 0.01% | 766,511 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,660,875 | -40,000 | 0.01% | 930,090 |
| 2016-09-26 | 2016-09-22 | 0.570 | 1,700,875 | -40,000 | 0.01% | 969,499 |
| 2016-09-14 | 2016-09-12 | 0.530 | 1,740,875 | +20,000 | 0.01% | 922,664 |
| 2016-09-09 | 2016-09-07 | 0.540 | 1,720,875 | +40,000 | 0.01% | 929,273 |
| 2016-09-08 | 2016-09-06 | 0.560 | 1,680,875 | +40,000 | 0.01% | 941,290 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,640,875 | -40,000 | 0.01% | 886,073 |
| 2016-09-06 | 2016-09-02 | 0.465 | 1,680,875 | +20,000 | 0.01% | 781,607 |
| 2016-09-02 | 2016-08-31 | 0.440 | 1,660,875 | +20,000 | 0.01% | 730,785 |
| 2016-08-29 | 2016-08-25 | 0.455 | 1,640,875 | -30,000 | 0.01% | 746,598 |
| 2016-08-22 | 2016-08-18 | 0.470 | 1,670,875 | +20,000 | 0.01% | 785,311 |
| 2016-08-19 | 2016-08-17 | 0.470 | 1,650,875 | -20,000 | 0.01% | 775,911 |
| 2016-08-16 | 2016-08-12 | 0.475 | 1,670,875 | +100,000 | 0.01% | 793,666 |
| 2016-08-12 | 2016-08-10 | 0.475 | 1,570,875 | +20,000 | 0.01% | 746,166 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,550,875 | -10,000 | 0.01% | 744,420 |
| 2016-08-09 | 2016-08-05 | 0.455 | 1,560,875 | +120,000 | 0.01% | 710,198 |
| 2016-08-05 | 2016-08-03 | 0.530 | 1,440,875 | +140,000 | 0.01% | 763,664 |
| 2016-08-04 | 2016-08-01 | 0.590 | 1,300,875 | +100,000 | 0.01% | 767,516 |
| 2016-08-01 | 2016-07-28 | 0.620 | 1,200,875 | +30,000 | 0.01% | 744,542 |
| 2016-07-21 | 2016-07-19 | 0.650 | 1,170,875 | -150,000 | 0.01% | 761,069 |
| 2016-07-19 | 2016-07-15 | 0.670 | 1,320,875 | -100,000 | 0.01% | 884,986 |
| 2016-07-15 | 2016-07-13 | 0.680 | 1,420,875 | -100,000 | 0.01% | 966,195 |
| 2016-07-14 | 2016-07-12 | 0.700 | 1,520,875 | -30,000 | 0.01% | 1,064,612 |
| 2016-07-13 | 2016-07-11 | 0.690 | 1,550,875 | -130,000 | 0.01% | 1,070,104 |
| 2016-07-12 | 2016-07-08 | 0.670 | 1,680,875 | -1,000 | 0.01% | 1,126,186 |
| 2016-06-07 | 2016-06-03 | 0.750 | 1,681,875 | -10,000 | 0.01% | 1,261,406 |
| 2016-05-24 | 2016-05-20 | 0.790 | 1,691,875 | +10,000 | 0.01% | 1,336,581 |
| 2016-05-12 | 2016-05-10 | 0.900 | 1,681,875 | +30,000 | 0.01% | 1,513,688 |
| 2016-04-18 | 2016-04-14 | 0.910 | 1,651,875 | +20,000 | 0.01% | 1,503,206 |
| 2016-03-29 | 2016-03-23 | 0.970 | 1,631,875 | +20,000 | 0.01% | 1,582,919 |
| 2016-03-24 | 2016-03-22 | 0.990 | 1,611,875 | -10,000 | 0.01% | 1,595,756 |
| 2016-03-16 | 2016-03-14 | 1.050 | 1,621,875 | -10,000 | 0.01% | 1,702,969 |
| 2016-03-08 | 2016-03-04 | 1.000 | 1,631,875 | +10,000 | 0.01% | 1,631,875 |
| 2016-03-07 | 2016-03-03 | 1.000 | 1,621,875 | +10,000 | 0.01% | 1,621,875 |
| 2016-02-16 | 2016-02-12 | 0.800 | 1,611,875 | +40,000 | 0.01% | 1,289,500 |
| 2016-02-05 | 2016-02-03 | 0.910 | 1,571,875 | +10,000 | 0.01% | 1,430,406 |
| 2016-02-02 | 2016-01-29 | 0.940 | 1,561,875 | -30,000 | 0.02% | 1,468,162 |
| 2016-01-26 | 2016-01-22 | 0.810 | 1,591,875 | +50,000 | 0.02% | 1,289,419 |
| 2016-01-18 | 2016-01-14 | 0.910 | 1,541,875 | +50,000 | 0.02% | 1,403,106 |
| 2016-01-05 | 2015-12-31 | 1.050 | 1,491,875 | +20,000 | 0.02% | 1,566,469 |
| 2016-01-04 | 2015-12-29 | 1.070 | 1,471,875 | -20,000 | 0.02% | 1,574,906 |
| 2015-12-30 | 2015-12-28 | 1.070 | 1,491,875 | +10,000 | 0.02% | 1,596,306 |
| 2015-12-29 | 2015-12-24 | 0.930 | 1,481,875 | -10,000 | 0.02% | 1,378,144 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,491,875 | +10,000 | 0.02% | 1,596,306 |
| 2015-12-15 | 2015-12-11 | 1.040 | 1,481,875 | +30,000 | 0.02% | 1,541,150 |
| 2015-12-14 | 2015-12-10 | 1.330 | 1,451,875 | +30,000 | 0.02% | 1,930,994 |
| 2015-12-09 | 2015-12-07 | 1.510 | 1,421,875 | +35,000 | 0.02% | 2,147,031 |
| 2015-12-07 | 2015-12-03 | 1.180 | 1,386,875 | +70,000 | 0.02% | 1,636,512 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,316,875 | +50,000 | 0.02% | 1,356,381 |
| 2015-12-03 | 2015-12-01 | 0.720 | 1,266,875 | +100,000 | 0.02% | 912,150 |
| 2015-12-02 | 2015-11-30 | 0.660 | 1,166,875 | +80,000 | 0.02% | 770,138 |
| 2015-11-02 | 2015-10-29 | 0.750 | 1,086,875 | +200,000 | 0.02% | 815,156 |
| 2015-10-23 | 2015-10-20 | 0.690 | 886,875 | -250,000 | 0.01% | 611,944 |
| 2015-10-19 | 2015-10-15 | 0.610 | 1,136,875 | -30,000 | 0.02% | 693,494 |
| 2015-09-29 | 2015-09-24 | 0.965 | 1,166,875 | +70,000 | 0.02% | 1,126,328 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,096,875 | +256,317 | 0.02% | 1,132,286 |
| 2015-09-22 | 2015-09-18 | 0.871 | 840,558 | +149,184 | 0.02% | 732,469 |
| 2015-09-21 | 2015-09-17 | 0.938 | 691,374 | +52,215 | 0.01% | 648,813 |
| 2015-09-17 | 2015-09-15 | 1.086 | 639,159 | +29,836 | 0.01% | 694,068 |
| 2015-07-02 | 2015-06-29 | 2.494 | 609,323 | +14,919 | 0.01% | 1,519,388 |
| 2015-06-30 | 2015-06-26 | 2.601 | 594,404 | +52,214 | 0.01% | 1,545,937 |
| 2015-06-29 | 2015-06-25 | 2.440 | 542,190 | +44,755 | 0.01% | 1,322,913 |
| 2015-06-26 | 2015-06-24 | 2.199 | 497,435 | +305,827 | 0.01% | 1,093,675 |
| 2015-05-29 | 2015-05-27 | 1.327 | 191,608 | -14,918 | 0.00% | 254,306 |
| 2015-05-22 | 2015-05-20 | 1.314 | 206,526 | +37,296 | 0.00% | 271,337 |
| 2015-05-20 | 2015-05-18 | 1.528 | 169,230 | +14,918 | 0.00% | 258,637 |
| 2014-12-10 | 2014-12-08 | 0.925 | 154,312 | -96,970 | 0.00% | 142,744 |
| 2014-11-27 | 2014-11-25 | 0.979 | 251,282 | +74,592 | 0.01% | 245,919 |
| 2014-11-24 | 2014-11-20 | 0.979 | 176,690 | +22,378 | 0.00% | 172,919 |
| 2014-11-14 | 2014-11-12 | 1.032 | 154,312 | -223,776 | 0.00% | 159,294 |
| 2014-11-07 | 2014-11-05 | 0.965 | 378,088 | -14,918 | 0.01% | 364,950 |
| 2014-11-05 | 2014-11-03 | 0.938 | 393,006 | +119,347 | 0.01% | 368,812 |
| 2014-10-29 | 2014-10-27 | 0.925 | 273,659 | -119,347 | 0.01% | 253,144 |
| 2014-09-30 | 2014-09-26 | 0.818 | 393,006 | +37,296 | 0.01% | 321,394 |
| 2014-09-29 | 2014-09-25 | 0.818 | 355,710 | +126,806 | 0.01% | 290,894 |
| 2014-09-26 | 2014-09-24 | 0.791 | 228,904 | +74,592 | 0.01% | 181,056 |
| 2014-09-24 | 2014-09-22 | 0.711 | 154,312 | -283,449 | 0.00% | 109,644 |
| 2014-09-15 | 2014-09-11 | 0.818 | 437,761 | +283,449 | 0.01% | 357,993 |
| 2014-09-12 | 2014-09-10 | 0.845 | 154,312 | -298,368 | 0.00% | 130,331 |
| 2014-09-08 | 2014-09-04 | 0.737 | 452,680 | +149,184 | 0.01% | 333,781 |
| 2014-09-05 | 2014-09-03 | 0.670 | 303,496 | -111,888 | 0.01% | 203,438 |
| 2014-07-22 | 2014-07-18 | 0.630 | 415,384 | +82,051 | 0.01% | 261,731 |
| 2014-07-08 | 2014-07-04 | 0.664 | 333,333 | +59,674 | 0.01% | 221,203 |
| 2014-07-03 | 2014-06-30 | 0.724 | 273,659 | +21,911 | 0.01% | 198,112 |
| 2014-06-25 | 2014-06-23 | 0.536 | 251,748 | +7,459 | 0.01% | 135,000 |
| 2014-05-08 | 2014-05-05 | 0.530 | 244,289 | +37,296 | 0.01% | 129,363 |
| 2014-05-07 | 2014-05-02 | 0.530 | 206,993 | +37,296 | 0.01% | 109,613 |
| 2014-05-05 | 2014-04-30 | 0.523 | 169,697 | -126,806 | 0.00% | 88,725 |
| 2014-05-02 | 2014-04-29 | 0.536 | 296,503 | +37,296 | 0.01% | 159,000 |
| 2014-04-28 | 2014-04-24 | 0.536 | 259,207 | +37,296 | 0.01% | 139,000 |
| 2014-04-24 | 2014-04-22 | 0.550 | 221,911 | +52,214 | 0.01% | 121,975 |
| 2014-04-23 | 2014-04-17 | 0.530 | 169,697 | -141,724 | 0.00% | 89,863 |
| 2014-04-16 | 2014-04-14 | 0.543 | 311,421 | +104,428 | 0.01% | 169,087 |
| 2014-04-15 | 2014-04-11 | 0.570 | 206,993 | +55,944 | 0.01% | 117,938 |
| 2014-04-14 | 2014-04-10 | 0.583 | 151,049 | -134,265 | 0.00% | 88,088 |
| 2014-04-11 | 2014-04-09 | 0.576 | 285,314 | +134,265 | 0.01% | 164,475 |
| 2014-04-04 | 2014-04-02 | 0.536 | 151,049 | -104,428 | 0.00% | 81,000 |
| 2014-03-21 | 2014-03-19 | 0.570 | 255,477 | +37,296 | 0.01% | 145,562 |
| 2014-03-20 | 2014-03-18 | 0.576 | 218,181 | -7,460 | 0.01% | 125,775 |
| 2014-03-19 | 2014-03-17 | 0.556 | 225,641 | +74,592 | 0.01% | 125,538 |
| 2014-03-18 | 2014-03-14 | 0.556 | 151,049 | -141,724 | 0.00% | 84,038 |
| 2014-03-17 | 2014-03-13 | 0.570 | 292,773 | +141,724 | 0.01% | 166,812 |
| 2014-03-11 | 2014-03-07 | 0.489 | 151,049 | -134,265 | 0.00% | 73,913 |
| 2014-03-07 | 2014-03-05 | 0.503 | 285,314 | +96,969 | 0.01% | 143,437 |
| 2014-03-06 | 2014-03-04 | 0.503 | 188,345 | -134,265 | 0.01% | 94,688 |
| 2014-03-05 | 2014-03-03 | 0.503 | 322,610 | -149,184 | 0.01% | 162,187 |
| 2014-03-04 | 2014-02-28 | 0.509 | 471,794 | +74,592 | 0.01% | 240,350 |
| 2014-03-03 | 2014-02-27 | 0.503 | 397,202 | +186,480 | 0.01% | 199,688 |
| 2014-02-28 | 2014-02-26 | 0.509 | 210,722 | -74,592 | 0.01% | 107,350 |
| 2014-02-26 | 2014-02-24 | 0.496 | 285,314 | +134,265 | 0.01% | 141,525 |
| 2014-02-24 | 2014-02-20 | 0.489 | 151,049 | -365,500 | 0.00% | 73,913 |
| 2014-02-21 | 2014-02-19 | 0.496 | 516,549 | +111,888 | 0.01% | 256,225 |
| 2014-02-20 | 2014-02-18 | 0.496 | 404,661 | +223,776 | 0.01% | 200,725 |
| 2014-02-18 | 2014-02-14 | 0.503 | 180,885 | -275,990 | 0.01% | 90,937 |
| 2014-02-14 | 2014-02-12 | 0.496 | 456,875 | +305,826 | 0.01% | 226,625 |
| 2014-02-13 | 2014-02-11 | 0.503 | 151,049 | -372,959 | 0.00% | 75,938 |
| 2014-02-12 | 2014-02-10 | 0.496 | 524,008 | +372,959 | 0.01% | 259,925 |
| 2014-02-11 | 2014-02-07 | 0.503 | 151,049 | -320,745 | 0.00% | 75,938 |
| 2014-02-10 | 2014-02-06 | 0.496 | 471,794 | +246,153 | 0.01% | 234,025 |
| 2014-02-07 | 2014-02-05 | 0.509 | 225,641 | -283,449 | 0.01% | 114,950 |
| 2014-02-05 | 2014-01-30 | 0.516 | 509,090 | -425,174 | 0.01% | 262,763 |
| 2014-02-04 | 2014-01-28 | 0.503 | 934,264 | +372,960 | 0.03% | 469,688 |
| 2014-01-28 | 2014-01-24 | 0.523 | 561,304 | +410,255 | 0.02% | 293,475 |
| 2014-01-27 | 2014-01-23 | 0.516 | 151,049 | -410,255 | 0.00% | 77,963 |
| 2014-01-23 | 2014-01-21 | 0.536 | 561,304 | +29,837 | 0.02% | 301,000 |
| 2014-01-22 | 2014-01-20 | 0.516 | 531,467 | -44,756 | 0.02% | 274,312 |
| 2014-01-21 | 2014-01-17 | 0.530 | 576,223 | -7,459 | 0.02% | 305,138 |
| 2014-01-20 | 2014-01-16 | 0.523 | 583,682 | +111,888 | 0.02% | 305,175 |
| 2014-01-14 | 2014-01-10 | 0.536 | 471,794 | +14,919 | 0.01% | 253,000 |
| 2014-01-10 | 2014-01-08 | 0.583 | 456,875 | +149,183 | 0.01% | 266,437 |
| 2014-01-09 | 2014-01-07 | 0.603 | 307,692 | -111,888 | 0.01% | 185,625 |
| 2014-01-08 | 2014-01-06 | 0.610 | 419,580 | -29,836 | 0.01% | 255,938 |
| 2014-01-06 | 2014-01-02 | 0.617 | 449,416 | +149,184 | 0.01% | 277,150 |
| 2014-01-03 | 2013-12-31 | 0.637 | 300,232 | -67,133 | 0.01% | 191,187 |
| 2014-01-02 | 2013-12-27 | 0.590 | 367,365 | +186,480 | 0.01% | 216,700 |
| 2013-12-30 | 2013-12-24 | 0.610 | 180,885 | -193,939 | 0.01% | 110,337 |
| 2013-12-27 | 2013-12-20 | 0.617 | 374,824 | +223,775 | 0.01% | 231,150 |
| 2013-12-18 | 2013-12-16 | 0.583 | 151,049 | -193,939 | 0.01% | 88,088 |
| 2013-12-17 | 2013-12-13 | 0.576 | 344,988 | -96,969 | 0.01% | 198,875 |
| 2013-12-16 | 2013-12-12 | 0.576 | 441,957 | -22,378 | 0.02% | 254,775 |
| 2013-12-13 | 2013-12-11 | 0.576 | 464,335 | +67,133 | 0.02% | 267,675 |
| 2013-12-12 | 2013-12-10 | 0.576 | 397,202 | +141,725 | 0.02% | 228,975 |
| 2013-12-10 | 2013-12-06 | 0.603 | 255,477 | -44,755 | 0.01% | 154,125 |
| 2013-12-09 | 2013-12-05 | 0.603 | 300,232 | +149,183 | 0.01% | 181,125 |
| 2013-12-06 | 2013-12-04 | 0.617 | 151,049 | -193,939 | 0.01% | 93,150 |
| 2013-12-05 | 2013-12-03 | 0.623 | 344,988 | +29,837 | 0.02% | 215,063 |
| 2013-12-03 | 2013-11-29 | 0.603 | 315,151 | +59,674 | 0.02% | 190,125 |
| 2013-11-29 | 2013-11-27 | 0.630 | 255,477 | +74,592 | 0.01% | 160,975 |
| 2013-11-28 | 2013-11-26 | 0.637 | 180,885 | +22,377 | 0.01% | 115,187 |
| 2013-11-27 | 2013-11-25 | 0.630 | 158,508 | -156,643 | 0.01% | 99,875 |
| 2013-11-26 | 2013-11-22 | 0.590 | 315,151 | +82,051 | 0.02% | 185,900 |
| 2013-11-25 | 2013-11-21 | 0.550 | 233,100 | +37,296 | 0.01% | 128,125 |
| 2013-11-21 | 2013-11-19 | 0.543 | 195,804 | +44,755 | 0.01% | 106,313 |
| 2013-11-01 | 2013-10-30 | 0.516 | 151,049 | -26,107 | 0.01% | 77,963 |
| 2013-10-31 | 2013-10-29 | 0.509 | 177,156 | +14,919 | 0.01% | 90,250 |
| 2013-08-07 | 2013-08-05 | 0.362 | 162,237 | -156,643 | 0.01% | 58,725 |
| 2013-08-01 | 2013-07-30 | 0.375 | 318,880 | +74,591 | 0.02% | 119,700 |
| 2013-06-17 | 2013-06-13 | 0.442 | 244,289 | -22,377 | 0.01% | 108,075 |
| 2013-06-07 | 2013-06-05 | 0.509 | 266,666 | +3,729 | 0.01% | 135,850 |
| 2013-05-09 | 2013-05-07 | 0.469 | 262,937 | -10,256 | 0.01% | 123,375 |
| 2013-04-17 | 2013-04-15 | 0.536 | 273,193 | +29,837 | 0.01% | 146,500 |
| 2013-04-11 | 2013-04-09 | 0.543 | 243,356 | +74,592 | 0.01% | 132,131 |
| 2013-04-10 | 2013-04-08 | 0.556 | 168,764 | -89,511 | 0.01% | 93,894 |
| 2013-04-09 | 2013-04-05 | 0.550 | 258,275 | +22,378 | 0.01% | 141,963 |
| 2013-04-05 | 2013-04-02 | 0.570 | 235,897 | -30,769 | 0.01% | 134,406 |
| 2013-04-02 | 2013-03-27 | 0.576 | 266,666 | -96,970 | 0.01% | 153,725 |
| 2013-03-28 | 2013-03-26 | 0.550 | 363,636 | +29,837 | 0.02% | 199,875 |
| 2013-03-27 | 2013-03-25 | 0.543 | 333,799 | +74,592 | 0.02% | 181,238 |
| 2013-03-18 | 2013-03-14 | 0.509 | 259,207 | -7,459 | 0.01% | 132,050 |
| 2013-03-14 | 2013-03-12 | 0.496 | 266,666 | +67,133 | 0.01% | 132,275 |
| 2012-09-10 | 2012-09-06 | 0.241 | 199,533 | -199,534 | 0.01% | 48,150 |
| 2012-08-27 | 2012-08-23 | 0.121 | 399,067 | +199,534 | 0.02% | 48,223 |
| 2012-08-24 | 2012-08-22 | 0.121 | 199,533 | -159,085 | 0.01% | 24,111 |
| 2012-08-03 | 2012-08-01 | 0.122 | 358,618 | -5,362 | 0.01% | 43,870 |
| 2011-05-31 | 2011-05-27 | 0.279 | 363,980 | -3,175,277 | 0.02% | 101,541 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,539,257 | +3,179,623 | 0.18% | 987,276 |
| 2011-05-04 | 2011-04-29 | 0.352 | 359,634 | -6,811 | 0.02% | 126,720 |
| 2010-12-22 | 2010-12-20 | 0.558 | 366,445 | -13,623 | 0.02% | 204,440 |
| 2010-12-14 | 2010-12-10 | 0.587 | 380,068 | -61,301 | 0.02% | 223,200 |
| 2010-11-25 | 2010-11-23 | 0.573 | 441,369 | +34,056 | 0.02% | 252,720 |
| 2010-11-22 | 2010-11-18 | 0.602 | 407,313 | +27,245 | 0.02% | 245,180 |
| 2010-10-27 | 2010-10-25 | 0.675 | 380,068 | -204,338 | 0.02% | 256,680 |
| 2010-10-19 | 2010-10-15 | 0.675 | 584,406 | -34,056 | 0.03% | 394,680 |
| 2010-10-18 | 2010-10-14 | 0.719 | 618,462 | -27,245 | 0.03% | 444,920 |
| 2010-10-14 | 2010-10-12 | 0.631 | 645,707 | +27,245 | 0.03% | 407,640 |
| 2010-10-13 | 2010-10-11 | 0.646 | 618,462 | +10,217 | 0.03% | 399,520 |
| 2010-10-12 | 2010-10-08 | 0.646 | 608,245 | +17,028 | 0.03% | 392,920 |
| 2010-08-27 | 2010-08-25 | 0.807 | 591,217 | -108,980 | 0.03% | 477,400 |
| 2010-08-25 | 2010-08-23 | 0.734 | 700,197 | +13,623 | 0.04% | 514,000 |
| 2010-08-18 | 2010-08-16 | 0.822 | 686,574 | +27,245 | 0.04% | 564,480 |
| 2010-08-16 | 2010-08-12 | 0.807 | 659,329 | -13,623 | 0.03% | 532,400 |
| 2010-08-10 | 2010-08-06 | 0.793 | 672,952 | +40,868 | 0.03% | 533,520 |
| 2010-08-09 | 2010-08-05 | 0.807 | 632,084 | +40,867 | 0.03% | 510,400 |
| 2010-06-10 | 2010-06-08 | 0.675 | 591,217 | -6,811 | 0.03% | 399,280 |
| 2010-05-26 | 2010-05-24 | 0.675 | 598,028 | +6,811 | 0.03% | 403,880 |
| 2010-04-29 | 2010-04-27 | 0.866 | 591,217 | -6,811 | 0.03% | 512,120 |
| 2010-04-28 | 2010-04-26 | 0.896 | 598,028 | -34,056 | 0.03% | 535,580 |
| 2010-04-27 | 2010-04-23 | 0.896 | 632,084 | -13,623 | 0.03% | 566,080 |
| 2010-04-20 | 2010-04-16 | 0.822 | 645,707 | +34,056 | 0.03% | 530,880 |
| 2010-04-14 | 2010-04-12 | 0.881 | 611,651 | -34,056 | 0.03% | 538,800 |
| 2010-04-07 | 2010-03-31 | 0.793 | 645,707 | +34,056 | 0.03% | 511,920 |
| 2010-03-11 | 2010-03-09 | 0.807 | 611,651 | +197,527 | 0.03% | 493,900 |
| 2010-02-23 | 2010-02-19 | 0.705 | 414,124 | +6,811 | 0.02% | 291,840 |
| 2010-02-03 | 2010-02-01 | 0.734 | 407,313 | -6,811 | 0.02% | 299,000 |
| 2010-01-26 | 2010-01-22 | 0.734 | 414,124 | +6,811 | 0.02% | 304,000 |
| 2010-01-15 | 2010-01-13 | 0.822 | 407,313 | -3,406 | 0.02% | 334,880 |
| 2010-01-13 | 2010-01-11 | 0.822 | 410,719 | -17,028 | 0.02% | 337,680 |
| 2010-01-11 | 2010-01-07 | 0.778 | 427,747 | +20,434 | 0.02% | 332,840 |
| 2009-12-17 | 2009-12-15 | 0.910 | 407,313 | +59,939 | 0.02% | 370,760 |
| 2009-12-09 | 2009-12-07 | 0.881 | 347,374 | -6,811 | 0.03% | 306,000 |
| 2009-11-25 | 2009-11-23 | 0.749 | 354,185 | +13,622 | 0.03% | 265,200 |
| 2009-11-16 | 2009-11-12 | 0.797 | 340,563 | -10,642 | 0.03% | 271,515 |
| 2008-11-28 | 2008-11-26 | 0.541 | 351,205 | -45,657 | 0.03% | 190,000 |
| 2008-11-25 | 2008-11-21 | 0.513 | 396,862 | +42,145 | 0.03% | 203,400 |
| 2008-11-12 | 2008-11-10 | 0.612 | 354,717 | -35,121 | 0.03% | 217,150 |
| 2008-11-11 | 2008-11-07 | 0.569 | 389,838 | -35,120 | 0.03% | 222,000 |
| 2008-11-10 | 2008-11-06 | 0.569 | 424,958 | +70,241 | 0.03% | 242,000 |
| 2008-11-06 | 2008-11-04 | 0.626 | 354,717 | -56,193 | 0.03% | 222,200 |
| 2008-11-05 | 2008-11-03 | 0.569 | 410,910 | +56,193 | 0.03% | 234,000 |
| 2008-09-30 | 2008-09-26 | 0.726 | 354,717 | -21,073 | 0.03% | 257,550 |
| 2008-09-29 | 2008-09-25 | 0.712 | 375,790 | +21,073 | 0.03% | 267,500 |
| 2008-09-17 | 2008-09-12 | 0.726 | 354,717 | +21,072 | 0.03% | 257,550 |
| 2008-09-01 | 2008-08-28 | 1.153 | 333,645 | +3,512 | 0.03% | 384,750 |
| 2008-07-09 | 2008-07-07 | 1.068 | 330,133 | -35,121 | 0.03% | 352,500 |
| 2008-06-30 | 2008-06-26 | 1.267 | 365,254 | -14,048 | 0.03% | 462,801 |
| 2008-05-22 | 2008-05-20 | 1.765 | 379,302 | -35,120 | 0.03% | 669,600 |
| 2008-05-15 | 2008-05-13 | 1.794 | 414,422 | -3,512 | 0.03% | 743,400 |
| 2008-05-08 | 2008-05-06 | 1.879 | 417,934 | -14,049 | 0.03% | 785,399 |
| 2008-05-07 | 2008-05-05 | 1.908 | 431,983 | +14,049 | 0.03% | 824,101 |
| 2008-04-02 | 2008-03-31 | 1.922 | 417,934 | +28,096 | 0.04% | 803,249 |
| 2008-02-29 | 2008-02-27 | 2.192 | 389,838 | -14,048 | 0.03% | 854,700 |
| 2008-02-26 | 2008-02-22 | 2.207 | 403,886 | +14,048 | 0.04% | 891,250 |
| 2008-02-25 | 2008-02-21 | 2.306 | 389,838 | -7,024 | 0.03% | 899,100 |
| 2008-02-22 | 2008-02-20 | 2.292 | 396,862 | +14,048 | 0.03% | 909,650 |
| 2008-02-11 | 2008-02-04 | 2.164 | 382,814 | -77,265 | 0.03% | 828,400 |
| 2008-02-05 | 2008-02-01 | 2.036 | 460,079 | +7,024 | 0.04% | 936,650 |
| 2008-01-25 | 2008-01-23 | 2.192 | 453,055 | +7,024 | 0.04% | 993,300 |
| 2008-01-24 | 2008-01-22 | 2.107 | 446,031 | -2,107 | 0.04% | 939,801 |
| 2008-01-22 | 2008-01-18 | 2.534 | 448,138 | -7,024 | 0.04% | 1,135,640 |
| 2008-01-08 | 2008-01-04 | 2.278 | 455,162 | -14,048 | 0.04% | 1,036,800 |
| 2008-01-03 | 2007-12-31 | 2.093 | 469,210 | -21,073 | 0.04% | 981,959 |
| 2008-01-02 | 2007-12-27 | 2.136 | 490,283 | +7,025 | 0.04% | 1,047,001 |
| 2007-12-21 | 2007-12-19 | 2.235 | 483,258 | +14,048 | 0.04% | 1,080,159 |
| 2007-12-18 | 2007-12-14 | 2.420 | 469,210 | -21,073 | 0.04% | 1,135,599 |
| 2007-12-17 | 2007-12-13 | 2.249 | 490,283 | +21,073 | 0.04% | 1,102,841 |
| 2007-12-12 | 2007-12-10 | 2.491 | 469,210 | -7,024 | 0.04% | 1,168,999 |
| 2007-12-06 | 2007-12-04 | 2.449 | 476,234 | +7,024 | 0.04% | 1,166,159 |
| 2007-12-05 | 2007-12-03 | 2.477 | 469,210 | -14,048 | 0.04% | 1,162,319 |
| 2007-12-04 | 2007-11-30 | 2.235 | 483,258 | -14,049 | 0.04% | 1,080,159 |
| 2007-12-03 | 2007-11-29 | 2.207 | 497,307 | +21,073 | 0.04% | 1,097,401 |
| 2007-11-30 | 2007-11-28 | 2.207 | 476,234 | +14,048 | 0.04% | 1,050,899 |
| 2007-11-29 | 2007-11-27 | 2.292 | 462,186 | -7,024 | 0.04% | 1,059,380 |
| 2007-11-27 | 2007-11-23 | 2.150 | 469,210 | +35,120 | 0.04% | 1,008,679 |
| 2007-11-22 | 2007-11-20 | 2.662 | 434,090 | -35,120 | 0.04% | 1,155,661 |
| 2007-11-15 | 2007-11-13 | 1.780 | 469,210 | -14,048 | 0.04% | 834,999 |
| 2007-11-12 | 2007-11-08 | 1.751 | 483,258 | -7,025 | 0.04% | 846,239 |
| 2007-11-09 | 2007-11-07 | 1.808 | 490,283 | +14,049 | 0.04% | 886,461 |
| 2007-11-07 | 2007-11-05 | 1.780 | 476,234 | -28,097 | 0.04% | 847,499 |
| 2007-11-05 | 2007-11-01 | 1.822 | 504,331 | +28,097 | 0.04% | 919,040 |
| 2007-11-02 | 2007-10-31 | 1.879 | 476,234 | -35,121 | 0.04% | 894,959 |
| 2007-11-01 | 2007-10-30 | 1.893 | 511,355 | +21,072 | 0.04% | 968,240 |
| 2007-10-31 | 2007-10-29 | 1.879 | 490,283 | +7,025 | 0.04% | 921,361 |
| 2007-10-30 | 2007-10-26 | 1.965 | 483,258 | +7,024 | 0.04% | 949,439 |
| 2007-10-29 | 2007-10-25 | 2.064 | 476,234 | -7,024 | 0.04% | 983,099 |
| 2007-10-22 | 2007-10-17 | 1.680 | 483,258 | -21,073 | 0.04% | 811,839 |
| 2007-10-18 | 2007-10-16 | 1.651 | 504,331 | +21,073 | 0.04% | 832,880 |
| 2007-09-28 | 2007-09-25 | 1.794 | 483,258 | +7,024 | 0.05% | 866,879 |
| 2007-09-21 | 2007-09-19 | 2.221 | 476,234 | +14,048 | 0.05% | 1,057,679 |
| 2007-09-13 | 2007-09-11 | 2.378 | 462,186 | +14,048 | 0.04% | 1,098,860 |
| 2007-09-12 | 2007-09-10 | 2.406 | 448,138 | +7,024 | 0.04% | 1,078,220 |
| 2007-09-05 | 2007-09-03 | 2.520 | 441,114 | -21,072 | 0.04% | 1,111,560 |
| 2007-09-03 | 2007-08-30 | 2.591 | 462,186 | +14,048 | 0.04% | 1,197,560 |
| 2007-08-22 | 2007-08-20 | 2.534 | 448,138 | -7,024 | 0.04% | 1,135,640 |
| 2007-08-21 | 2007-08-17 | 2.349 | 455,162 | -42,145 | 0.04% | 1,069,200 |
| 2007-08-17 | 2007-08-15 | 2.719 | 497,307 | +7,024 | 0.05% | 1,352,281 |
| 2007-08-16 | 2007-08-14 | 2.805 | 490,283 | -7,024 | 0.05% | 1,375,061 |
| 2007-08-08 | 2007-08-06 | 2.591 | 497,307 | -21,072 | 0.05% | 1,288,561 |
| 2007-08-07 | 2007-08-03 | 2.733 | 518,379 | +21,072 | 0.05% | 1,416,960 |
| 2007-08-03 | 2007-08-01 | 2.847 | 497,307 | +7,024 | 0.05% | 1,416,001 |
| 2007-08-02 | 2007-07-31 | 2.975 | 490,283 | -35,120 | 0.05% | 1,458,821 |
| 2007-08-01 | 2007-07-30 | 3.004 | 525,403 | +7,024 | 0.05% | 1,578,280 |
| 2007-07-31 | 2007-07-27 | 2.904 | 518,379 | +21,072 | 0.05% | 1,505,520 |
| 2007-07-30 | 2007-07-26 | 3.047 | 497,307 | -17,560 | 0.05% | 1,515,121 |
| 2007-07-27 | 2007-07-25 | 3.132 | 514,867 | -21,072 | 0.05% | 1,612,600 |
| 2007-07-25 | 2007-07-23 | 2.833 | 535,939 | +14,048 | 0.05% | 1,518,369 |
| 2007-07-23 | 2007-07-19 | 2.904 | 521,891 | -21,072 | 0.05% | 1,515,720 |
| 2007-07-20 | 2007-07-18 | 2.919 | 542,963 | +38,632 | 0.05% | 1,584,649 |
| 2007-07-17 | 2007-07-13 | 2.876 | 504,331 | -14,048 | 0.05% | 1,450,361 |
| 2007-07-16 | 2007-07-12 | 2.719 | 518,379 | +21,072 | 0.05% | 1,409,580 |
| 2007-07-11 | 2007-07-09 | 2.933 | 497,307 | -3,512 | 0.05% | 1,458,481 |
| 2007-07-10 | 2007-07-06 | 2.904 | 500,819 | -3,512 | 0.05% | 1,454,521 |
| 2007-07-09 | 2007-07-05 | 2.847 | 504,331 | -14,048 | 0.05% | 1,436,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 518,379 | +3,512 | 0.05% | 1,601,460 |
| 2007-07-04 | 2007-06-29 | 2.676 | 514,867 | +10,536 | 0.05% | 1,378,040 |
| 2007-07-03 | 2007-06-28 | 2.847 | 504,331 | +14,048 | 0.05% | 1,436,001 |
| 2007-06-29 | 2007-06-27 | 2.947 | 490,283 | +14,049 | 0.05% | 1,444,861 |
| 2007-06-27 | 2007-06-25 | 2.990 | 476,234 | -7,024 | 0.05% | 1,423,799 |
| 2007-06-26 | 2007-06-22 | 3.104 | 483,258 | 0.05% | 1,499,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy