History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2025-10-13 | 2025-10-09 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2025-10-03 | 2025-09-30 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2025-10-02 | 2025-09-29 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2025-09-30 | 2025-09-26 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2025-09-29 | 2025-09-25 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2025-09-26 | 2025-09-24 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2025-09-25 | 2025-09-23 | 0.071 | 19,504 | +0 | 0.00% | 1,385 |
| 2025-09-24 | 2025-09-22 | 0.070 | 19,504 | +0 | 0.00% | 1,365 |
| 2025-09-23 | 2025-09-19 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2025-09-22 | 2025-09-18 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2025-09-19 | 2025-09-17 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2025-09-18 | 2025-09-16 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.068 | 19,504 | +0 | 0.00% | 1,326 |
| 2025-09-16 | 2025-09-12 | 0.068 | 19,504 | +0 | 0.00% | 1,326 |
| 2025-09-15 | 2025-09-11 | 0.068 | 19,504 | +0 | 0.00% | 1,326 |
| 2025-09-12 | 2025-09-10 | 0.066 | 19,504 | +0 | 0.00% | 1,287 |
| 2025-09-11 | 2025-09-09 | 0.066 | 19,504 | +0 | 0.00% | 1,287 |
| 2025-09-10 | 2025-09-08 | 0.067 | 19,504 | +0 | 0.00% | 1,307 |
| 2025-09-09 | 2025-09-05 | 0.070 | 19,504 | +0 | 0.00% | 1,365 |
| 2025-09-08 | 2025-09-04 | 0.073 | 19,504 | +0 | 0.00% | 1,424 |
| 2025-09-05 | 2025-09-03 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2025-09-04 | 2025-09-02 | 0.071 | 19,504 | +0 | 0.00% | 1,385 |
| 2025-09-03 | 2025-09-01 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2025-09-02 | 2025-08-29 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2025-09-01 | 2025-08-28 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2025-08-29 | 2025-08-27 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2025-08-28 | 2025-08-26 | 0.092 | 19,504 | +0 | 0.00% | 1,794 |
| 2025-08-27 | 2025-08-25 | 0.090 | 19,504 | +0 | 0.00% | 1,755 |
| 2025-08-26 | 2025-08-22 | 0.092 | 19,504 | +0 | 0.00% | 1,794 |
| 2025-08-25 | 2025-08-21 | 0.090 | 19,504 | +0 | 0.00% | 1,755 |
| 2025-08-22 | 2025-08-20 | 0.083 | 19,504 | +0 | 0.00% | 1,619 |
| 2025-08-21 | 2025-08-19 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2025-08-20 | 2025-08-18 | 0.083 | 19,504 | +0 | 0.00% | 1,619 |
| 2025-08-19 | 2025-08-15 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2025-08-18 | 2025-08-14 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2025-08-15 | 2025-08-13 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2025-08-14 | 2025-08-12 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2025-08-13 | 2025-08-11 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2025-08-12 | 2025-08-08 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2025-08-11 | 2025-08-07 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2025-08-08 | 2025-08-06 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2025-08-07 | 2025-08-05 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2025-08-06 | 2025-08-04 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2025-08-05 | 2025-08-01 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2025-08-04 | 2025-07-31 | 0.092 | 19,504 | +0 | 0.00% | 1,794 |
| 2025-08-01 | 2025-07-30 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2025-07-31 | 2025-07-29 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2025-07-30 | 2025-07-28 | 0.090 | 19,504 | +0 | 0.00% | 1,755 |
| 2025-07-29 | 2025-07-25 | 0.092 | 19,504 | +0 | 0.00% | 1,794 |
| 2025-07-28 | 2025-07-24 | 0.090 | 19,504 | +0 | 0.00% | 1,755 |
| 2025-07-25 | 2025-07-23 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2025-07-24 | 2025-07-22 | 0.090 | 19,504 | +0 | 0.00% | 1,755 |
| 2025-07-23 | 2025-07-21 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2025-07-22 | 2025-07-18 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2025-07-21 | 2025-07-17 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2025-07-18 | 2025-07-16 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2025-07-17 | 2025-07-15 | 0.102 | 19,504 | +0 | 0.00% | 1,989 |
| 2025-07-16 | 2025-07-14 | 0.099 | 19,504 | +0 | 0.00% | 1,931 |
| 2025-07-15 | 2025-07-11 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2025-07-14 | 2025-07-10 | 0.106 | 19,504 | +0 | 0.00% | 2,067 |
| 2025-07-11 | 2025-07-09 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2025-07-10 | 2025-07-08 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-07-09 | 2025-07-07 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2025-07-08 | 2025-07-04 | 0.110 | 19,504 | +0 | 0.00% | 2,145 |
| 2025-07-07 | 2025-07-03 | 0.111 | 19,504 | +0 | 0.00% | 2,165 |
| 2025-07-04 | 2025-07-02 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-07-03 | 2025-06-30 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-07-02 | 2025-06-27 | 0.110 | 19,504 | +0 | 0.00% | 2,145 |
| 2025-06-30 | 2025-06-26 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-06-27 | 2025-06-25 | 0.095 | 19,504 | +0 | 0.00% | 1,853 |
| 2025-06-26 | 2025-06-24 | 0.103 | 19,504 | +0 | 0.00% | 2,009 |
| 2025-06-25 | 2025-06-23 | 0.112 | 19,504 | +0 | 0.00% | 2,184 |
| 2025-06-24 | 2025-06-20 | 0.111 | 19,504 | +0 | 0.00% | 2,165 |
| 2025-06-23 | 2025-06-19 | 0.114 | 19,504 | +0 | 0.00% | 2,223 |
| 2025-06-20 | 2025-06-18 | 0.117 | 19,504 | +0 | 0.00% | 2,282 |
| 2025-06-19 | 2025-06-17 | 0.117 | 19,504 | +0 | 0.00% | 2,282 |
| 2025-06-18 | 2025-06-16 | 0.117 | 19,504 | +0 | 0.00% | 2,282 |
| 2025-06-17 | 2025-06-13 | 0.110 | 19,504 | +0 | 0.00% | 2,145 |
| 2025-06-16 | 2025-06-12 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-06-13 | 2025-06-11 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2025-06-12 | 2025-06-10 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-06-11 | 2025-06-09 | 0.108 | 19,504 | +0 | 0.00% | 2,106 |
| 2025-06-10 | 2025-06-06 | 0.100 | 19,504 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.118 | 19,504 | +0 | 0.00% | 2,301 |
| 2025-06-06 | 2025-06-04 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2025-06-05 | 2025-06-03 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2025-06-04 | 2025-06-02 | 0.101 | 19,504 | +0 | 0.00% | 1,970 |
| 2025-06-03 | 2025-05-30 | 0.102 | 19,504 | +0 | 0.00% | 1,989 |
| 2025-06-02 | 2025-05-29 | 0.100 | 19,504 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2025-05-29 | 2025-05-27 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-05-28 | 2025-05-26 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2025-05-27 | 2025-05-23 | 0.106 | 19,504 | +0 | 0.00% | 2,067 |
| 2025-05-26 | 2025-05-22 | 0.114 | 19,504 | +0 | 0.00% | 2,223 |
| 2025-05-23 | 2025-05-21 | 0.111 | 19,504 | +0 | 0.00% | 2,165 |
| 2025-05-22 | 2025-05-20 | 0.119 | 19,504 | +0 | 0.00% | 2,321 |
| 2025-05-21 | 2025-05-19 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2025-05-20 | 2025-05-16 | 0.124 | 19,504 | +0 | 0.00% | 2,418 |
| 2025-05-19 | 2025-05-15 | 0.124 | 19,504 | +0 | 0.00% | 2,418 |
| 2025-05-16 | 2025-05-14 | 0.130 | 19,504 | +0 | 0.00% | 2,536 |
| 2025-05-15 | 2025-05-13 | 0.127 | 19,504 | +0 | 0.00% | 2,477 |
| 2025-05-14 | 2025-05-12 | 0.126 | 19,504 | +0 | 0.00% | 2,458 |
| 2025-05-13 | 2025-05-09 | 0.119 | 19,504 | +0 | 0.00% | 2,321 |
| 2025-05-12 | 2025-05-08 | 0.116 | 19,504 | +0 | 0.00% | 2,262 |
| 2025-05-09 | 2025-05-07 | 0.112 | 19,504 | +0 | 0.00% | 2,184 |
| 2025-05-08 | 2025-05-06 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2025-05-07 | 2025-05-02 | 0.100 | 19,504 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.116 | 19,504 | +0 | 0.00% | 2,262 |
| 2025-05-02 | 2025-04-29 | 0.125 | 19,504 | +0 | 0.00% | 2,438 |
| 2025-04-30 | 2025-04-28 | 0.127 | 19,504 | +0 | 0.00% | 2,477 |
| 2025-04-29 | 2025-04-25 | 0.111 | 19,504 | +0 | 0.00% | 2,165 |
| 2025-04-28 | 2025-04-24 | 0.112 | 19,504 | +0 | 0.00% | 2,184 |
| 2025-04-25 | 2025-04-23 | 0.116 | 19,504 | +0 | 0.00% | 2,262 |
| 2025-04-24 | 2025-04-22 | 0.117 | 19,504 | +0 | 0.00% | 2,282 |
| 2025-04-23 | 2025-04-17 | 0.118 | 19,504 | +0 | 0.00% | 2,301 |
| 2025-04-22 | 2025-04-16 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2025-04-17 | 2025-04-15 | 0.114 | 19,504 | +0 | 0.00% | 2,223 |
| 2025-04-16 | 2025-04-14 | 0.118 | 19,504 | +0 | 0.00% | 2,301 |
| 2025-04-15 | 2025-04-11 | 0.113 | 19,504 | +0 | 0.00% | 2,204 |
| 2025-04-14 | 2025-04-10 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2025-04-11 | 2025-04-09 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2025-04-10 | 2025-04-08 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2025-04-09 | 2025-04-07 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2025-04-08 | 2025-04-03 | 0.139 | 19,504 | +0 | 0.00% | 2,711 |
| 2025-04-07 | 2025-04-02 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2025-04-03 | 2025-04-01 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2025-04-02 | 2025-03-31 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2025-04-01 | 2025-03-28 | 0.131 | 19,504 | +0 | 0.00% | 2,555 |
| 2025-03-31 | 2025-03-27 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2025-03-28 | 2025-03-26 | 0.132 | 19,504 | +0 | 0.00% | 2,575 |
| 2025-03-27 | 2025-03-25 | 0.138 | 19,504 | +0 | 0.00% | 2,692 |
| 2025-03-26 | 2025-03-24 | 0.136 | 19,504 | +0 | 0.00% | 2,653 |
| 2025-03-25 | 2025-03-21 | 0.136 | 19,504 | +0 | 0.00% | 2,653 |
| 2025-03-24 | 2025-03-20 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2025-03-21 | 2025-03-19 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2025-03-20 | 2025-03-18 | 0.155 | 19,504 | +0 | 0.00% | 3,023 |
| 2025-03-19 | 2025-03-17 | 0.155 | 19,504 | +0 | 0.00% | 3,023 |
| 2025-03-18 | 2025-03-14 | 0.145 | 19,504 | +0 | 0.00% | 2,828 |
| 2025-03-17 | 2025-03-13 | 0.150 | 19,504 | +0 | 0.00% | 2,926 |
| 2025-03-14 | 2025-03-12 | 0.158 | 19,504 | +0 | 0.00% | 3,082 |
| 2025-03-13 | 2025-03-11 | 0.157 | 19,504 | +0 | 0.00% | 3,062 |
| 2025-03-12 | 2025-03-10 | 0.157 | 19,504 | +0 | 0.00% | 3,062 |
| 2025-03-11 | 2025-03-07 | 0.143 | 19,504 | +0 | 0.00% | 2,789 |
| 2025-03-10 | 2025-03-06 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2025-03-07 | 2025-03-05 | 0.142 | 19,504 | +0 | 0.00% | 2,770 |
| 2025-03-06 | 2025-03-04 | 0.142 | 19,504 | +0 | 0.00% | 2,770 |
| 2025-03-05 | 2025-03-03 | 0.145 | 19,504 | +0 | 0.00% | 2,828 |
| 2025-03-04 | 2025-02-28 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2025-03-03 | 2025-02-27 | 0.134 | 19,504 | +0 | 0.00% | 2,614 |
| 2025-02-28 | 2025-02-26 | 0.130 | 19,504 | +0 | 0.00% | 2,536 |
| 2025-02-27 | 2025-02-25 | 0.167 | 19,504 | +0 | 0.00% | 3,257 |
| 2025-02-26 | 2025-02-24 | 0.173 | 19,504 | +0 | 0.00% | 3,374 |
| 2025-02-25 | 2025-02-21 | 0.173 | 19,504 | +0 | 0.00% | 3,374 |
| 2025-02-24 | 2025-02-20 | 0.165 | 19,504 | +0 | 0.00% | 3,218 |
| 2025-02-21 | 2025-02-19 | 0.170 | 19,504 | +0 | 0.00% | 3,316 |
| 2025-02-20 | 2025-02-18 | 0.174 | 19,504 | +0 | 0.00% | 3,394 |
| 2025-02-19 | 2025-02-17 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2025-02-18 | 2025-02-14 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2025-02-17 | 2025-02-13 | 0.170 | 19,504 | +0 | 0.00% | 3,316 |
| 2025-02-14 | 2025-02-12 | 0.173 | 19,504 | +0 | 0.00% | 3,374 |
| 2025-02-13 | 2025-02-11 | 0.174 | 19,504 | +0 | 0.00% | 3,394 |
| 2025-02-12 | 2025-02-10 | 0.175 | 19,504 | +0 | 0.00% | 3,413 |
| 2025-02-11 | 2025-02-07 | 0.180 | 19,504 | +0 | 0.00% | 3,511 |
| 2025-02-10 | 2025-02-06 | 0.175 | 19,504 | +0 | 0.00% | 3,413 |
| 2025-02-07 | 2025-02-05 | 0.185 | 19,504 | +0 | 0.00% | 3,608 |
| 2025-02-06 | 2025-02-04 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2025-02-05 | 2025-02-03 | 0.191 | 19,504 | +0 | 0.00% | 3,725 |
| 2025-02-04 | 2025-01-28 | 0.188 | 19,504 | +0 | 0.00% | 3,667 |
| 2025-02-03 | 2025-01-24 | 0.173 | 19,504 | +0 | 0.00% | 3,374 |
| 2025-01-27 | 2025-01-23 | 0.169 | 19,504 | +0 | 0.00% | 3,296 |
| 2025-01-24 | 2025-01-22 | 0.179 | 19,504 | +0 | 0.00% | 3,491 |
| 2025-01-23 | 2025-01-21 | 0.174 | 19,504 | +0 | 0.00% | 3,394 |
| 2025-01-22 | 2025-01-20 | 0.175 | 19,504 | +0 | 0.00% | 3,413 |
| 2025-01-21 | 2025-01-17 | 0.196 | 19,504 | +0 | 0.00% | 3,823 |
| 2025-01-20 | 2025-01-16 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2025-01-17 | 2025-01-15 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2025-01-16 | 2025-01-14 | 0.191 | 19,504 | +0 | 0.00% | 3,725 |
| 2025-01-15 | 2025-01-13 | 0.188 | 19,504 | +0 | 0.00% | 3,667 |
| 2025-01-14 | 2025-01-10 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2025-01-13 | 2025-01-09 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2025-01-10 | 2025-01-08 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2025-01-09 | 2025-01-07 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2025-01-08 | 2025-01-06 | 0.179 | 19,504 | +0 | 0.00% | 3,491 |
| 2025-01-07 | 2025-01-03 | 0.167 | 19,504 | +0 | 0.00% | 3,257 |
| 2025-01-06 | 2025-01-02 | 0.149 | 19,504 | +0 | 0.00% | 2,906 |
| 2025-01-03 | 2024-12-31 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2025-01-02 | 2024-12-27 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2024-12-30 | 2024-12-24 | 0.235 | 19,504 | +0 | 0.00% | 4,583 |
| 2024-12-27 | 2024-12-20 | 0.217 | 19,504 | +0 | 0.00% | 4,232 |
| 2024-12-23 | 2024-12-19 | 0.231 | 19,504 | +0 | 0.00% | 4,505 |
| 2024-12-20 | 2024-12-18 | 0.234 | 19,504 | +0 | 0.00% | 4,564 |
| 2024-12-19 | 2024-12-17 | 0.215 | 19,504 | +0 | 0.00% | 4,193 |
| 2024-12-18 | 2024-12-16 | 0.238 | 19,504 | +0 | 0.00% | 4,642 |
| 2024-12-17 | 2024-12-13 | 0.228 | 19,504 | +0 | 0.00% | 4,447 |
| 2024-12-16 | 2024-12-12 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2024-12-13 | 2024-12-11 | 0.215 | 19,504 | +0 | 0.00% | 4,193 |
| 2024-12-12 | 2024-12-10 | 0.220 | 19,504 | +0 | 0.00% | 4,291 |
| 2024-12-11 | 2024-12-09 | 0.202 | 19,504 | +0 | 0.00% | 3,940 |
| 2024-12-10 | 2024-12-06 | 0.198 | 19,504 | +0 | 0.00% | 3,862 |
| 2024-12-09 | 2024-12-05 | 0.193 | 19,504 | +0 | 0.00% | 3,764 |
| 2024-12-06 | 2024-12-04 | 0.191 | 19,504 | +0 | 0.00% | 3,725 |
| 2024-12-05 | 2024-12-03 | 0.189 | 19,504 | +0 | 0.00% | 3,686 |
| 2024-12-04 | 2024-12-02 | 0.195 | 19,504 | +0 | 0.00% | 3,803 |
| 2024-12-03 | 2024-11-29 | 0.197 | 19,504 | +0 | 0.00% | 3,842 |
| 2024-12-02 | 2024-11-28 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2024-11-29 | 2024-11-27 | 0.195 | 19,504 | +0 | 0.00% | 3,803 |
| 2024-11-28 | 2024-11-26 | 0.196 | 19,504 | +0 | 0.00% | 3,823 |
| 2024-11-27 | 2024-11-25 | 0.188 | 19,504 | +0 | 0.00% | 3,667 |
| 2024-11-26 | 2024-11-22 | 0.183 | 19,504 | +0 | 0.00% | 3,569 |
| 2024-11-25 | 2024-11-21 | 0.184 | 19,504 | +0 | 0.00% | 3,589 |
| 2024-11-22 | 2024-11-20 | 0.196 | 19,504 | +0 | 0.00% | 3,823 |
| 2024-11-21 | 2024-11-19 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2024-11-20 | 2024-11-18 | 0.170 | 19,504 | +0 | 0.00% | 3,316 |
| 2024-11-19 | 2024-11-15 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2024-11-18 | 2024-11-14 | 0.127 | 19,504 | +0 | 0.00% | 2,477 |
| 2024-11-15 | 2024-11-13 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2024-11-14 | 2024-11-12 | 0.166 | 19,504 | +0 | 0.00% | 3,238 |
| 2024-11-13 | 2024-11-11 | 0.155 | 19,504 | +0 | 0.00% | 3,023 |
| 2024-11-12 | 2024-11-08 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2024-11-11 | 2024-11-07 | 0.109 | 19,504 | +0 | 0.00% | 2,126 |
| 2024-11-08 | 2024-11-06 | 0.103 | 19,504 | +0 | 0.00% | 2,009 |
| 2024-11-07 | 2024-11-05 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2024-11-06 | 2024-11-04 | 0.092 | 19,504 | +0 | 0.00% | 1,794 |
| 2024-11-05 | 2024-11-01 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2024-11-04 | 2024-10-31 | 0.083 | 19,504 | +0 | 0.00% | 1,619 |
| 2024-11-01 | 2024-10-30 | 0.083 | 19,504 | +0 | 0.00% | 1,619 |
| 2024-10-31 | 2024-10-29 | 0.071 | 19,504 | +0 | 0.00% | 1,385 |
| 2024-10-30 | 2024-10-28 | 0.071 | 19,504 | +0 | 0.00% | 1,385 |
| 2024-10-29 | 2024-10-25 | 0.067 | 19,504 | +0 | 0.00% | 1,307 |
| 2024-10-28 | 2024-10-24 | 0.067 | 19,504 | +0 | 0.00% | 1,307 |
| 2024-10-25 | 2024-10-23 | 0.068 | 19,504 | +0 | 0.00% | 1,326 |
| 2024-10-24 | 2024-10-22 | 0.073 | 19,504 | +0 | 0.00% | 1,424 |
| 2024-10-23 | 2024-10-21 | 0.072 | 19,504 | +0 | 0.00% | 1,404 |
| 2024-10-22 | 2024-10-18 | 0.072 | 19,504 | +0 | 0.00% | 1,404 |
| 2024-10-21 | 2024-10-17 | 0.072 | 19,504 | +0 | 0.00% | 1,404 |
| 2024-10-18 | 2024-10-16 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-10-17 | 2024-10-15 | 0.071 | 19,504 | +0 | 0.00% | 1,385 |
| 2024-10-16 | 2024-10-14 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-10-15 | 2024-10-10 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-10-14 | 2024-10-09 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-10-10 | 2024-10-08 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-10-09 | 2024-10-07 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2024-10-08 | 2024-10-04 | 0.067 | 19,504 | +0 | 0.00% | 1,307 |
| 2024-10-07 | 2024-10-03 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2024-10-04 | 2024-10-02 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2024-10-03 | 2024-09-30 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-10-02 | 2024-09-27 | 0.064 | 19,504 | +0 | 0.00% | 1,248 |
| 2024-09-30 | 2024-09-26 | 0.063 | 19,504 | +0 | 0.00% | 1,229 |
| 2024-09-27 | 2024-09-25 | 0.062 | 19,504 | +0 | 0.00% | 1,209 |
| 2024-09-26 | 2024-09-24 | 0.060 | 19,504 | +0 | 0.00% | 1,170 |
| 2024-09-25 | 2024-09-23 | 0.060 | 19,504 | +0 | 0.00% | 1,170 |
| 2024-09-24 | 2024-09-20 | 0.060 | 19,504 | +0 | 0.00% | 1,170 |
| 2024-09-23 | 2024-09-19 | 0.067 | 19,504 | +0 | 0.00% | 1,307 |
| 2024-09-20 | 2024-09-17 | 0.065 | 19,504 | +0 | 0.00% | 1,268 |
| 2024-09-19 | 2024-09-16 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-09-17 | 2024-09-13 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-09-16 | 2024-09-12 | 0.072 | 19,504 | +0 | 0.00% | 1,404 |
| 2024-09-13 | 2024-09-11 | 0.072 | 19,504 | +0 | 0.00% | 1,404 |
| 2024-09-12 | 2024-09-10 | 0.072 | 19,504 | +0 | 0.00% | 1,404 |
| 2024-09-11 | 2024-09-09 | 0.073 | 19,504 | +0 | 0.00% | 1,424 |
| 2024-09-10 | 2024-09-05 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-09-09 | 2024-09-04 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2024-09-05 | 2024-09-03 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-09-04 | 2024-09-02 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-09-03 | 2024-08-30 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2024-09-02 | 2024-08-29 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-08-30 | 2024-08-28 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-08-29 | 2024-08-27 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-08-28 | 2024-08-26 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-08-27 | 2024-08-23 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2024-08-26 | 2024-08-22 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2024-08-23 | 2024-08-21 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2024-08-22 | 2024-08-20 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-08-19 | 2024-08-15 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-08-16 | 2024-08-14 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-08-15 | 2024-08-13 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-08-14 | 2024-08-12 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-08-13 | 2024-08-09 | 0.073 | 19,504 | +0 | 0.00% | 1,424 |
| 2024-08-12 | 2024-08-08 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2024-08-09 | 2024-08-07 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-08-08 | 2024-08-06 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-08-07 | 2024-08-05 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-08-06 | 2024-08-02 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-08-05 | 2024-08-01 | 0.072 | 19,504 | +0 | 0.00% | 1,404 |
| 2024-08-02 | 2024-07-31 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-08-01 | 2024-07-30 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-07-31 | 2024-07-29 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-07-30 | 2024-07-26 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-07-29 | 2024-07-25 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-07-26 | 2024-07-24 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-07-25 | 2024-07-23 | 0.070 | 19,504 | +0 | 0.00% | 1,365 |
| 2024-07-24 | 2024-07-22 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-07-23 | 2024-07-19 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-07-22 | 2024-07-18 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-07-19 | 2024-07-17 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2024-07-12 | 2024-07-10 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2024-07-11 | 2024-07-09 | 0.073 | 19,504 | +0 | 0.00% | 1,424 |
| 2024-07-10 | 2024-07-08 | 0.073 | 19,504 | +0 | 0.00% | 1,424 |
| 2024-07-09 | 2024-07-05 | 0.073 | 19,504 | +0 | 0.00% | 1,424 |
| 2024-07-08 | 2024-07-04 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-07-05 | 2024-07-03 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-07-04 | 2024-07-02 | 0.070 | 19,504 | +0 | 0.00% | 1,365 |
| 2024-07-03 | 2024-06-28 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2024-07-02 | 2024-06-27 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2024-06-28 | 2024-06-26 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2024-06-27 | 2024-06-25 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2024-06-26 | 2024-06-24 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2024-06-25 | 2024-06-21 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-06-24 | 2024-06-20 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2024-06-21 | 2024-06-19 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2024-06-20 | 2024-06-18 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2024-06-19 | 2024-06-17 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2024-06-18 | 2024-06-14 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2024-06-17 | 2024-06-13 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-06-14 | 2024-06-12 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-06-13 | 2024-06-11 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2024-06-12 | 2024-06-07 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2024-06-11 | 2024-06-06 | 0.090 | 19,504 | +0 | 0.00% | 1,755 |
| 2024-06-07 | 2024-06-05 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-06-06 | 2024-06-04 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-06-05 | 2024-06-03 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-06-04 | 2024-05-31 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-06-03 | 2024-05-30 | 0.083 | 19,504 | +0 | 0.00% | 1,619 |
| 2024-05-31 | 2024-05-29 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2024-05-29 | 2024-05-27 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2024-05-28 | 2024-05-24 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2024-05-27 | 2024-05-23 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2024-05-24 | 2024-05-22 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2024-05-23 | 2024-05-21 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2024-05-22 | 2024-05-20 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2024-05-21 | 2024-05-17 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2024-05-20 | 2024-05-16 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2024-05-17 | 2024-05-14 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-05-16 | 2024-05-13 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-05-14 | 2024-05-10 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-05-10 | 2024-05-08 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-05-09 | 2024-05-07 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-05-08 | 2024-05-06 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-05-07 | 2024-05-03 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-05-06 | 2024-05-02 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-05-03 | 2024-04-30 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2024-05-02 | 2024-04-29 | 0.077 | 19,504 | +0 | 0.00% | 1,502 |
| 2024-04-30 | 2024-04-26 | 0.065 | 19,504 | +0 | 0.00% | 1,268 |
| 2024-04-29 | 2024-04-25 | 0.065 | 19,504 | +0 | 0.00% | 1,268 |
| 2024-04-26 | 2024-04-24 | 0.065 | 19,504 | +0 | 0.00% | 1,268 |
| 2024-04-25 | 2024-04-23 | 0.065 | 19,504 | +0 | 0.00% | 1,268 |
| 2024-04-24 | 2024-04-22 | 0.067 | 19,504 | +0 | 0.00% | 1,307 |
| 2024-04-23 | 2024-04-19 | 0.067 | 19,504 | +0 | 0.00% | 1,307 |
| 2024-04-22 | 2024-04-18 | 0.063 | 19,504 | +0 | 0.00% | 1,229 |
| 2024-04-19 | 2024-04-17 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-04-18 | 2024-04-16 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-04-17 | 2024-04-15 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-04-16 | 2024-04-12 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-04-15 | 2024-04-11 | 0.069 | 19,504 | +0 | 0.00% | 1,346 |
| 2024-04-12 | 2024-04-10 | 0.071 | 19,504 | +0 | 0.00% | 1,385 |
| 2024-04-11 | 2024-04-09 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-04-10 | 2024-04-08 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-04-09 | 2024-04-05 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-04-08 | 2024-04-03 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-04-05 | 2024-04-02 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-04-03 | 2024-03-28 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-04-02 | 2024-03-27 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-03-28 | 2024-03-26 | 0.070 | 19,504 | +0 | 0.00% | 1,365 |
| 2024-03-27 | 2024-03-25 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-03-26 | 2024-03-22 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-03-25 | 2024-03-21 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-03-22 | 2024-03-20 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-03-21 | 2024-03-19 | 0.075 | 19,504 | +0 | 0.00% | 1,463 |
| 2024-03-20 | 2024-03-18 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2024-03-19 | 2024-03-15 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2024-03-18 | 2024-03-14 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2024-03-15 | 2024-03-13 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2024-03-14 | 2024-03-12 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2024-03-13 | 2024-03-11 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-03-12 | 2024-03-08 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-03-11 | 2024-03-07 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-03-08 | 2024-03-06 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2024-03-06 | 2024-03-04 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-03-05 | 2024-03-01 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.076 | 19,504 | +0 | 0.00% | 1,482 |
| 2024-03-01 | 2024-02-28 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-02-29 | 2024-02-27 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-02-28 | 2024-02-26 | 0.078 | 19,504 | +0 | 0.00% | 1,521 |
| 2024-02-27 | 2024-02-23 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-02-26 | 2024-02-22 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-02-23 | 2024-02-21 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-02-22 | 2024-02-20 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-02-21 | 2024-02-19 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-02-20 | 2024-02-16 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-02-19 | 2024-02-15 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2024-02-16 | 2024-02-14 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-02-15 | 2024-02-09 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-02-14 | 2024-02-07 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-02-08 | 2024-02-06 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-02-07 | 2024-02-05 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-02-06 | 2024-02-02 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-02-05 | 2024-02-01 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-02-02 | 2024-01-31 | 0.074 | 19,504 | +0 | 0.00% | 1,443 |
| 2024-02-01 | 2024-01-30 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2024-01-31 | 2024-01-29 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2024-01-26 | 2024-01-24 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-01-25 | 2024-01-23 | 0.080 | 19,504 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.079 | 19,504 | +0 | 0.00% | 1,541 |
| 2024-01-23 | 2024-01-19 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2024-01-22 | 2024-01-18 | 0.084 | 19,504 | +0 | 0.00% | 1,638 |
| 2024-01-19 | 2024-01-17 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-01-18 | 2024-01-16 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2024-01-17 | 2024-01-15 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2024-01-16 | 2024-01-12 | 0.082 | 19,504 | +0 | 0.00% | 1,599 |
| 2024-01-15 | 2024-01-11 | 0.086 | 19,504 | +0 | 0.00% | 1,677 |
| 2024-01-12 | 2024-01-10 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-01-11 | 2024-01-09 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-01-10 | 2024-01-08 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2024-01-09 | 2024-01-05 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2024-01-08 | 2024-01-04 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2024-01-05 | 2024-01-03 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2024-01-04 | 2024-01-02 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2024-01-03 | 2023-12-29 | 0.083 | 19,504 | +0 | 0.00% | 1,619 |
| 2024-01-02 | 2023-12-28 | 0.083 | 19,504 | +0 | 0.00% | 1,619 |
| 2023-12-29 | 2023-12-27 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2023-12-28 | 2023-12-22 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2023-12-27 | 2023-12-21 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2023-12-22 | 2023-12-20 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2023-12-21 | 2023-12-19 | 0.085 | 19,504 | +0 | 0.00% | 1,658 |
| 2023-12-20 | 2023-12-18 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2023-12-19 | 2023-12-15 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2023-12-18 | 2023-12-14 | 0.092 | 19,504 | +0 | 0.00% | 1,794 |
| 2023-12-15 | 2023-12-13 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2023-12-14 | 2023-12-12 | 0.094 | 19,504 | +0 | 0.00% | 1,833 |
| 2023-12-13 | 2023-12-11 | 0.095 | 19,504 | +0 | 0.00% | 1,853 |
| 2023-12-12 | 2023-12-08 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-12-11 | 2023-12-07 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-12-08 | 2023-12-06 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-12-07 | 2023-12-05 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-12-06 | 2023-12-04 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-12-05 | 2023-12-01 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-12-04 | 2023-11-30 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-12-01 | 2023-11-29 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-11-30 | 2023-11-28 | 0.087 | 19,504 | +0 | 0.00% | 1,697 |
| 2023-11-29 | 2023-11-27 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2023-11-28 | 2023-11-24 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-11-27 | 2023-11-23 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-11-24 | 2023-11-22 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-11-23 | 2023-11-21 | 0.095 | 19,504 | +0 | 0.00% | 1,853 |
| 2023-11-22 | 2023-11-20 | 0.095 | 19,504 | +0 | 0.00% | 1,853 |
| 2023-11-21 | 2023-11-17 | 0.104 | 19,504 | +0 | 0.00% | 2,028 |
| 2023-11-20 | 2023-11-16 | 0.098 | 19,504 | +0 | 0.00% | 1,911 |
| 2023-11-17 | 2023-11-15 | 0.103 | 19,504 | +0 | 0.00% | 2,009 |
| 2023-11-16 | 2023-11-14 | 0.104 | 19,504 | +0 | 0.00% | 2,028 |
| 2023-11-15 | 2023-11-13 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2023-11-14 | 2023-11-10 | 0.092 | 19,504 | +0 | 0.00% | 1,794 |
| 2023-11-13 | 2023-11-09 | 0.099 | 19,504 | +0 | 0.00% | 1,931 |
| 2023-11-10 | 2023-11-08 | 0.099 | 19,504 | +0 | 0.00% | 1,931 |
| 2023-11-09 | 2023-11-07 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2023-11-08 | 2023-11-06 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2023-11-07 | 2023-11-03 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2023-11-06 | 2023-11-02 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2023-11-03 | 2023-11-01 | 0.108 | 19,504 | +0 | 0.00% | 2,106 |
| 2023-11-02 | 2023-10-31 | 0.108 | 19,504 | +0 | 0.00% | 2,106 |
| 2023-11-01 | 2023-10-30 | 0.101 | 19,504 | +0 | 0.00% | 1,970 |
| 2023-10-31 | 2023-10-27 | 0.101 | 19,504 | +0 | 0.00% | 1,970 |
| 2023-10-30 | 2023-10-26 | 0.101 | 19,504 | +0 | 0.00% | 1,970 |
| 2023-10-27 | 2023-10-25 | 0.101 | 19,504 | +0 | 0.00% | 1,970 |
| 2023-10-26 | 2023-10-24 | 0.101 | 19,504 | +0 | 0.00% | 1,970 |
| 2023-10-25 | 2023-10-20 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-10-24 | 2023-10-19 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-10-20 | 2023-10-18 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-10-19 | 2023-10-17 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-10-18 | 2023-10-16 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-10-17 | 2023-10-13 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2023-10-16 | 2023-10-12 | 0.114 | 19,504 | +0 | 0.00% | 2,223 |
| 2023-10-13 | 2023-10-11 | 0.096 | 19,504 | +0 | 0.00% | 1,872 |
| 2023-10-12 | 2023-10-10 | 0.088 | 19,504 | +0 | 0.00% | 1,716 |
| 2023-10-11 | 2023-10-09 | 0.081 | 19,504 | +0 | 0.00% | 1,580 |
| 2023-10-10 | 2023-10-06 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-10-09 | 2023-10-05 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-10-06 | 2023-10-04 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-10-05 | 2023-10-03 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-10-04 | 2023-09-29 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-10-03 | 2023-09-28 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2023-09-29 | 2023-09-27 | 0.089 | 19,504 | +0 | 0.00% | 1,736 |
| 2023-09-28 | 2023-09-26 | 0.095 | 19,504 | +0 | 0.00% | 1,853 |
| 2023-09-27 | 2023-09-25 | 0.095 | 19,504 | +0 | 0.00% | 1,853 |
| 2023-09-26 | 2023-09-22 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-09-25 | 2023-09-21 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-09-22 | 2023-09-20 | 0.091 | 19,504 | +0 | 0.00% | 1,775 |
| 2023-09-21 | 2023-09-19 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-09-20 | 2023-09-18 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-09-19 | 2023-09-15 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-09-18 | 2023-09-14 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-09-15 | 2023-09-13 | 0.093 | 19,504 | +0 | 0.00% | 1,814 |
| 2023-09-14 | 2023-09-12 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-09-13 | 2023-09-11 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-09-12 | 2023-09-07 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-09-11 | 2023-09-06 | 0.104 | 19,504 | +0 | 0.00% | 2,028 |
| 2023-09-07 | 2023-09-05 | 0.105 | 19,504 | +0 | 0.00% | 2,048 |
| 2023-09-06 | 2023-09-04 | 0.108 | 19,504 | +0 | 0.00% | 2,106 |
| 2023-09-05 | 2023-08-31 | 0.108 | 19,504 | +0 | 0.00% | 2,106 |
| 2023-09-04 | 2023-08-30 | 0.101 | 19,504 | +0 | 0.00% | 1,970 |
| 2023-08-31 | 2023-08-29 | 0.113 | 19,504 | +0 | 0.00% | 2,204 |
| 2023-08-30 | 2023-08-28 | 0.113 | 19,504 | +0 | 0.00% | 2,204 |
| 2023-08-29 | 2023-08-25 | 0.113 | 19,504 | +0 | 0.00% | 2,204 |
| 2023-08-28 | 2023-08-24 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-25 | 2023-08-23 | 0.110 | 19,504 | +0 | 0.00% | 2,145 |
| 2023-08-24 | 2023-08-22 | 0.114 | 19,504 | +0 | 0.00% | 2,223 |
| 2023-08-23 | 2023-08-21 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-22 | 2023-08-18 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-21 | 2023-08-17 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-18 | 2023-08-16 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-17 | 2023-08-15 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-16 | 2023-08-14 | 0.118 | 19,504 | +0 | 0.00% | 2,301 |
| 2023-08-15 | 2023-08-11 | 0.118 | 19,504 | +0 | 0.00% | 2,301 |
| 2023-08-14 | 2023-08-10 | 0.120 | 19,504 | +0 | 0.00% | 2,340 |
| 2023-08-11 | 2023-08-09 | 0.107 | 19,504 | +0 | 0.00% | 2,087 |
| 2023-08-10 | 2023-08-08 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-09 | 2023-08-07 | 0.115 | 19,504 | +0 | 0.00% | 2,243 |
| 2023-08-08 | 2023-08-04 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2023-08-07 | 2023-08-03 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2023-08-04 | 2023-08-02 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2023-08-03 | 2023-08-01 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2023-08-02 | 2023-07-31 | 0.122 | 19,504 | +0 | 0.00% | 2,379 |
| 2023-08-01 | 2023-07-28 | 0.125 | 19,504 | +0 | 0.00% | 2,438 |
| 2023-07-31 | 2023-07-27 | 0.128 | 19,504 | +0 | 0.00% | 2,497 |
| 2023-07-28 | 2023-07-26 | 0.123 | 19,504 | +0 | 0.00% | 2,399 |
| 2023-07-27 | 2023-07-25 | 0.130 | 19,504 | +0 | 0.00% | 2,536 |
| 2023-07-26 | 2023-07-24 | 0.131 | 19,504 | +0 | 0.00% | 2,555 |
| 2023-07-25 | 2023-07-21 | 0.121 | 19,504 | +0 | 0.00% | 2,360 |
| 2023-07-24 | 2023-07-20 | 0.128 | 19,504 | +0 | 0.00% | 2,497 |
| 2023-07-21 | 2023-07-19 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2023-07-20 | 2023-07-18 | 0.133 | 19,504 | +0 | 0.00% | 2,594 |
| 2023-07-19 | 2023-07-14 | 0.135 | 19,504 | +0 | 0.00% | 2,633 |
| 2023-07-18 | 2023-07-13 | 0.135 | 19,504 | +0 | 0.00% | 2,633 |
| 2023-07-14 | 2023-07-12 | 0.135 | 19,504 | +0 | 0.00% | 2,633 |
| 2023-07-13 | 2023-07-11 | 0.135 | 19,504 | +0 | 0.00% | 2,633 |
| 2023-07-12 | 2023-07-10 | 0.138 | 19,504 | +0 | 0.00% | 2,692 |
| 2023-07-11 | 2023-07-07 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2023-07-10 | 2023-07-06 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2023-07-07 | 2023-07-05 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2023-07-06 | 2023-07-04 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2023-07-05 | 2023-07-03 | 0.146 | 19,504 | +0 | 0.00% | 2,848 |
| 2023-07-04 | 2023-06-30 | 0.180 | 19,504 | +0 | 0.00% | 3,511 |
| 2023-07-03 | 2023-06-29 | 0.162 | 19,504 | +0 | 0.00% | 3,160 |
| 2023-06-30 | 2023-06-28 | 0.159 | 19,504 | +0 | 0.00% | 3,101 |
| 2023-06-29 | 2023-06-27 | 0.159 | 19,504 | +0 | 0.00% | 3,101 |
| 2023-06-28 | 2023-06-26 | 0.159 | 19,504 | +0 | 0.00% | 3,101 |
| 2023-06-27 | 2023-06-23 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2023-06-26 | 2023-06-21 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2023-06-23 | 2023-06-20 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2023-06-21 | 2023-06-19 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2023-06-20 | 2023-06-16 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2023-06-19 | 2023-06-15 | 0.156 | 19,504 | +0 | 0.00% | 3,043 |
| 2023-06-16 | 2023-06-14 | 0.159 | 19,504 | +0 | 0.00% | 3,101 |
| 2023-06-15 | 2023-06-13 | 0.158 | 19,504 | +0 | 0.00% | 3,082 |
| 2023-06-14 | 2023-06-12 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2023-06-13 | 2023-06-09 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2023-06-12 | 2023-06-08 | 0.148 | 19,504 | +0 | 0.00% | 2,887 |
| 2023-06-09 | 2023-06-07 | 0.150 | 19,504 | +0 | 0.00% | 2,926 |
| 2023-06-08 | 2023-06-06 | 0.131 | 19,504 | +0 | 0.00% | 2,555 |
| 2023-06-07 | 2023-06-05 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2023-06-06 | 2023-06-02 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2023-06-05 | 2023-06-01 | 0.140 | 19,504 | +0 | 0.00% | 2,731 |
| 2023-06-02 | 2023-05-31 | 0.152 | 19,504 | +0 | 0.00% | 2,965 |
| 2023-06-01 | 2023-05-30 | 0.134 | 19,504 | +0 | 0.00% | 2,614 |
| 2023-05-31 | 2023-05-29 | 0.152 | 19,504 | +0 | 0.00% | 2,965 |
| 2023-05-30 | 2023-05-25 | 0.152 | 19,504 | +0 | 0.00% | 2,965 |
| 2023-05-29 | 2023-05-24 | 0.152 | 19,504 | +0 | 0.00% | 2,965 |
| 2023-05-25 | 2023-05-23 | 0.152 | 19,504 | +0 | 0.00% | 2,965 |
| 2023-05-24 | 2023-05-22 | 0.169 | 19,504 | +0 | 0.00% | 3,296 |
| 2023-05-23 | 2023-05-19 | 0.169 | 19,504 | +0 | 0.00% | 3,296 |
| 2023-05-22 | 2023-05-18 | 0.169 | 19,504 | +0 | 0.00% | 3,296 |
| 2023-05-19 | 2023-05-17 | 0.180 | 19,504 | +0 | 0.00% | 3,511 |
| 2023-05-18 | 2023-05-16 | 0.183 | 19,504 | +0 | 0.00% | 3,569 |
| 2023-05-17 | 2023-05-15 | 0.163 | 19,504 | +0 | 0.00% | 3,179 |
| 2023-05-16 | 2023-05-12 | 0.179 | 19,504 | +0 | 0.00% | 3,491 |
| 2023-05-15 | 2023-05-11 | 0.179 | 19,504 | +0 | 0.00% | 3,491 |
| 2023-05-12 | 2023-05-10 | 0.177 | 19,504 | +0 | 0.00% | 3,452 |
| 2023-05-11 | 2023-05-09 | 0.177 | 19,504 | +0 | 0.00% | 3,452 |
| 2023-05-10 | 2023-05-08 | 0.177 | 19,504 | +0 | 0.00% | 3,452 |
| 2023-05-09 | 2023-05-05 | 0.178 | 19,504 | +0 | 0.00% | 3,472 |
| 2023-05-08 | 2023-05-04 | 0.178 | 19,504 | +0 | 0.00% | 3,472 |
| 2023-05-05 | 2023-05-03 | 0.178 | 19,504 | +0 | 0.00% | 3,472 |
| 2023-05-04 | 2023-05-02 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2023-05-03 | 2023-04-28 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2023-05-02 | 2023-04-27 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2023-04-28 | 2023-04-26 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-04-27 | 2023-04-25 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-04-26 | 2023-04-24 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2023-04-25 | 2023-04-21 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2023-04-24 | 2023-04-20 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-04-21 | 2023-04-19 | 0.182 | 19,504 | +0 | 0.00% | 3,550 |
| 2023-04-20 | 2023-04-18 | 0.182 | 19,504 | +0 | 0.00% | 3,550 |
| 2023-04-19 | 2023-04-17 | 0.182 | 19,504 | +0 | 0.00% | 3,550 |
| 2023-04-18 | 2023-04-14 | 0.182 | 19,504 | +0 | 0.00% | 3,550 |
| 2023-04-17 | 2023-04-13 | 0.182 | 19,504 | +0 | 0.00% | 3,550 |
| 2023-04-14 | 2023-04-12 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2023-04-13 | 2023-04-11 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2023-04-12 | 2023-04-06 | 0.196 | 19,504 | +0 | 0.00% | 3,823 |
| 2023-04-11 | 2023-04-04 | 0.192 | 19,504 | +0 | 0.00% | 3,745 |
| 2023-04-06 | 2023-04-03 | 0.192 | 19,504 | +0 | 0.00% | 3,745 |
| 2023-04-04 | 2023-03-31 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-04-03 | 2023-03-30 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-03-31 | 2023-03-29 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-03-30 | 2023-03-28 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-03-29 | 2023-03-27 | 0.180 | 19,504 | +0 | 0.00% | 3,511 |
| 2023-03-28 | 2023-03-24 | 0.185 | 19,504 | +0 | 0.00% | 3,608 |
| 2023-03-27 | 2023-03-23 | 0.191 | 19,504 | +0 | 0.00% | 3,725 |
| 2023-03-24 | 2023-03-22 | 0.188 | 19,504 | +0 | 0.00% | 3,667 |
| 2023-03-23 | 2023-03-21 | 0.188 | 19,504 | +0 | 0.00% | 3,667 |
| 2023-03-22 | 2023-03-20 | 0.192 | 19,504 | +0 | 0.00% | 3,745 |
| 2023-03-21 | 2023-03-17 | 0.198 | 19,504 | +0 | 0.00% | 3,862 |
| 2023-03-20 | 2023-03-16 | 0.203 | 19,504 | +0 | 0.00% | 3,959 |
| 2023-03-17 | 2023-03-15 | 0.206 | 19,504 | +0 | 0.00% | 4,018 |
| 2023-03-16 | 2023-03-14 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2023-03-15 | 2023-03-13 | 0.207 | 19,504 | +0 | 0.00% | 4,037 |
| 2023-03-14 | 2023-03-10 | 0.207 | 19,504 | +0 | 0.00% | 4,037 |
| 2023-03-13 | 2023-03-09 | 0.207 | 19,504 | +0 | 0.00% | 4,037 |
| 2023-03-10 | 2023-03-08 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2023-03-09 | 2023-03-07 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2023-03-08 | 2023-03-06 | 0.211 | 19,504 | +0 | 0.00% | 4,115 |
| 2023-03-07 | 2023-03-03 | 0.203 | 19,504 | +0 | 0.00% | 3,959 |
| 2023-03-06 | 2023-03-02 | 0.203 | 19,504 | +0 | 0.00% | 3,959 |
| 2023-03-03 | 2023-03-01 | 0.203 | 19,504 | +0 | 0.00% | 3,959 |
| 2023-03-02 | 2023-02-28 | 0.198 | 19,504 | +0 | 0.00% | 3,862 |
| 2023-03-01 | 2023-02-27 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-28 | 2023-02-24 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-27 | 2023-02-23 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-24 | 2023-02-22 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-23 | 2023-02-21 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-22 | 2023-02-20 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-21 | 2023-02-17 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-20 | 2023-02-16 | 0.203 | 19,504 | +0 | 0.00% | 3,959 |
| 2023-02-17 | 2023-02-15 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2023-02-16 | 2023-02-14 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-02-15 | 2023-02-13 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-02-14 | 2023-02-10 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-02-13 | 2023-02-09 | 0.199 | 19,504 | +0 | 0.00% | 3,881 |
| 2023-02-10 | 2023-02-08 | 0.204 | 19,504 | +0 | 0.00% | 3,979 |
| 2023-02-09 | 2023-02-07 | 0.213 | 19,504 | +0 | 0.00% | 4,154 |
| 2023-02-08 | 2023-02-06 | 0.214 | 19,504 | +0 | 0.00% | 4,174 |
| 2023-02-07 | 2023-02-03 | 0.221 | 19,504 | +0 | 0.00% | 4,310 |
| 2023-02-06 | 2023-02-02 | 0.220 | 19,504 | +0 | 0.00% | 4,291 |
| 2023-02-03 | 2023-02-01 | 0.229 | 19,504 | +0 | 0.00% | 4,466 |
| 2023-02-02 | 2023-01-31 | 0.224 | 19,504 | +0 | 0.00% | 4,369 |
| 2023-02-01 | 2023-01-30 | 0.225 | 19,504 | +0 | 0.00% | 4,388 |
| 2023-01-31 | 2023-01-27 | 0.228 | 19,504 | +0 | 0.00% | 4,447 |
| 2023-01-30 | 2023-01-26 | 0.228 | 19,504 | +0 | 0.00% | 4,447 |
| 2023-01-27 | 2023-01-20 | 0.225 | 19,504 | +0 | 0.00% | 4,388 |
| 2023-01-26 | 2023-01-19 | 0.224 | 19,504 | +0 | 0.00% | 4,369 |
| 2023-01-20 | 2023-01-18 | 0.224 | 19,504 | +0 | 0.00% | 4,369 |
| 2023-01-19 | 2023-01-17 | 0.224 | 19,504 | +0 | 0.00% | 4,369 |
| 2023-01-18 | 2023-01-16 | 0.225 | 19,504 | +0 | 0.00% | 4,388 |
| 2023-01-17 | 2023-01-13 | 0.229 | 19,504 | +0 | 0.00% | 4,466 |
| 2023-01-16 | 2023-01-12 | 0.229 | 19,504 | +0 | 0.00% | 4,466 |
| 2023-01-13 | 2023-01-11 | 0.229 | 19,504 | +0 | 0.00% | 4,466 |
| 2023-01-12 | 2023-01-10 | 0.225 | 19,504 | +0 | 0.00% | 4,388 |
| 2023-01-11 | 2023-01-09 | 0.218 | 19,504 | +0 | 0.00% | 4,252 |
| 2023-01-10 | 2023-01-06 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2023-01-09 | 2023-01-05 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2023-01-06 | 2023-01-04 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2023-01-05 | 2023-01-03 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2023-01-04 | 2022-12-30 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2023-01-03 | 2022-12-29 | 0.203 | 19,504 | +0 | 0.00% | 3,959 |
| 2022-12-30 | 2022-12-28 | 0.206 | 19,504 | +0 | 0.00% | 4,018 |
| 2022-12-29 | 2022-12-23 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2022-12-28 | 2022-12-22 | 0.203 | 19,504 | +0 | 0.00% | 3,959 |
| 2022-12-23 | 2022-12-21 | 0.201 | 19,504 | +0 | 0.00% | 3,920 |
| 2022-12-22 | 2022-12-20 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2022-12-21 | 2022-12-19 | 0.215 | 19,504 | +0 | 0.00% | 4,193 |
| 2022-12-20 | 2022-12-16 | 0.211 | 19,504 | +0 | 0.00% | 4,115 |
| 2022-12-19 | 2022-12-15 | 0.211 | 19,504 | +0 | 0.00% | 4,115 |
| 2022-12-16 | 2022-12-14 | 0.215 | 19,504 | +0 | 0.00% | 4,193 |
| 2022-12-15 | 2022-12-13 | 0.217 | 19,504 | +0 | 0.00% | 4,232 |
| 2022-12-14 | 2022-12-12 | 0.221 | 19,504 | +0 | 0.00% | 4,310 |
| 2022-12-13 | 2022-12-09 | 0.222 | 19,504 | +0 | 0.00% | 4,330 |
| 2022-12-12 | 2022-12-08 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2022-12-09 | 2022-12-07 | 0.214 | 19,504 | +0 | 0.00% | 4,174 |
| 2022-12-08 | 2022-12-06 | 0.214 | 19,504 | +0 | 0.00% | 4,174 |
| 2022-12-07 | 2022-12-05 | 0.209 | 19,504 | +0 | 0.00% | 4,076 |
| 2022-12-06 | 2022-12-02 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2022-12-05 | 2022-12-01 | 0.216 | 19,504 | +0 | 0.00% | 4,213 |
| 2022-12-02 | 2022-11-30 | 0.218 | 19,504 | +0 | 0.00% | 4,252 |
| 2022-12-01 | 2022-11-29 | 0.227 | 19,504 | +0 | 0.00% | 4,427 |
| 2022-11-30 | 2022-11-28 | 0.217 | 19,504 | +0 | 0.00% | 4,232 |
| 2022-11-29 | 2022-11-25 | 0.217 | 19,504 | +0 | 0.00% | 4,232 |
| 2022-11-28 | 2022-11-24 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2022-11-25 | 2022-11-23 | 0.215 | 19,504 | +0 | 0.00% | 4,193 |
| 2022-11-24 | 2022-11-22 | 0.228 | 19,504 | +0 | 0.00% | 4,447 |
| 2022-11-23 | 2022-11-21 | 0.230 | 19,504 | +0 | 0.00% | 4,486 |
| 2022-11-22 | 2022-11-18 | 0.235 | 19,504 | +0 | 0.00% | 4,583 |
| 2022-11-21 | 2022-11-17 | 0.225 | 19,504 | +0 | 0.00% | 4,388 |
| 2022-11-18 | 2022-11-16 | 0.219 | 19,504 | +0 | 0.00% | 4,271 |
| 2022-11-17 | 2022-11-15 | 0.224 | 19,504 | +0 | 0.00% | 4,369 |
| 2022-11-16 | 2022-11-14 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2022-11-15 | 2022-11-11 | 0.205 | 19,504 | +0 | 0.00% | 3,998 |
| 2022-11-14 | 2022-11-10 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-11-11 | 2022-11-09 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-11-10 | 2022-11-08 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-11-09 | 2022-11-07 | 0.201 | 19,504 | +0 | 0.00% | 3,920 |
| 2022-11-08 | 2022-11-04 | 0.205 | 19,504 | +0 | 0.00% | 3,998 |
| 2022-11-07 | 2022-11-03 | 0.198 | 19,504 | +0 | 0.00% | 3,862 |
| 2022-11-04 | 2022-11-02 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-11-03 | 2022-11-01 | 0.190 | 19,504 | +0 | 0.00% | 3,706 |
| 2022-11-02 | 2022-10-31 | 0.182 | 19,504 | +0 | 0.00% | 3,550 |
| 2022-11-01 | 2022-10-28 | 0.181 | 19,504 | +0 | 0.00% | 3,530 |
| 2022-10-31 | 2022-10-27 | 0.185 | 19,504 | +0 | 0.00% | 3,608 |
| 2022-10-28 | 2022-10-26 | 0.181 | 19,504 | +0 | 0.00% | 3,530 |
| 2022-10-27 | 2022-10-25 | 0.179 | 19,504 | +0 | 0.00% | 3,491 |
| 2022-10-26 | 2022-10-24 | 0.181 | 19,504 | +0 | 0.00% | 3,530 |
| 2022-10-25 | 2022-10-21 | 0.183 | 19,504 | +0 | 0.00% | 3,569 |
| 2022-10-24 | 2022-10-20 | 0.186 | 19,504 | +0 | 0.00% | 3,628 |
| 2022-10-21 | 2022-10-19 | 0.186 | 19,504 | +0 | 0.00% | 3,628 |
| 2022-10-20 | 2022-10-18 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-10-19 | 2022-10-17 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-10-18 | 2022-10-14 | 0.194 | 19,504 | +0 | 0.00% | 3,784 |
| 2022-10-17 | 2022-10-13 | 0.189 | 19,504 | +0 | 0.00% | 3,686 |
| 2022-10-14 | 2022-10-12 | 0.186 | 19,504 | +0 | 0.00% | 3,628 |
| 2022-10-13 | 2022-10-11 | 0.193 | 19,504 | +0 | 0.00% | 3,764 |
| 2022-10-12 | 2022-10-10 | 0.201 | 19,504 | +0 | 0.00% | 3,920 |
| 2022-10-11 | 2022-10-07 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-10-10 | 2022-10-06 | 0.210 | 19,504 | +0 | 0.00% | 4,096 |
| 2022-10-07 | 2022-10-05 | 0.213 | 19,504 | +0 | 0.00% | 4,154 |
| 2022-10-06 | 2022-10-03 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-10-05 | 2022-09-30 | 0.202 | 19,504 | +0 | 0.00% | 3,940 |
| 2022-10-03 | 2022-09-29 | 0.198 | 19,504 | +0 | 0.00% | 3,862 |
| 2022-09-30 | 2022-09-28 | 0.200 | 19,504 | +0 | 0.00% | 3,901 |
| 2022-09-29 | 2022-09-27 | 0.205 | 19,504 | +0 | 0.00% | 3,998 |
| 2022-09-28 | 2022-09-26 | 0.205 | 19,504 | +0 | 0.00% | 3,998 |
| 2022-09-27 | 2022-09-23 | 0.201 | 19,504 | +0 | 0.00% | 3,920 |
| 2022-09-26 | 2022-09-22 | 0.205 | 19,504 | +0 | 0.00% | 3,998 |
| 2022-09-23 | 2022-09-21 | 0.208 | 19,504 | +0 | 0.00% | 4,057 |
| 2022-09-22 | 2022-09-20 | 0.201 | 19,504 | +0 | 0.00% | 3,920 |
| 2022-09-21 | 2022-09-19 | 0.201 | 19,504 | +0 | 0.00% | 3,920 |
| 2022-09-20 | 2022-09-16 | 0.229 | 19,504 | +0 | 0.00% | 4,466 |
| 2022-09-19 | 2022-09-15 | 0.231 | 19,504 | +0 | 0.00% | 4,505 |
| 2022-09-16 | 2022-09-14 | 0.227 | 19,504 | +0 | 0.00% | 4,427 |
| 2022-09-15 | 2022-09-13 | 0.242 | 19,504 | +0 | 0.00% | 4,720 |
| 2022-09-14 | 2022-09-09 | 0.245 | 19,504 | +0 | 0.00% | 4,778 |
| 2022-09-13 | 2022-09-08 | 0.239 | 19,504 | +0 | 0.00% | 4,661 |
| 2022-09-09 | 2022-09-07 | 0.250 | 19,504 | +0 | 0.00% | 4,876 |
| 2022-09-08 | 2022-09-06 | 0.220 | 19,504 | +0 | 0.00% | 4,291 |
| 2022-09-07 | 2022-09-05 | 0.207 | 19,504 | +0 | 0.00% | 4,037 |
| 2022-09-06 | 2022-09-02 | 0.230 | 19,504 | +0 | 0.00% | 4,486 |
| 2022-09-05 | 2022-09-01 | 0.230 | 19,504 | +0 | 0.00% | 4,486 |
| 2022-09-02 | 2022-08-31 | 0.295 | 19,504 | +0 | 0.00% | 5,754 |
| 2022-09-01 | 2022-08-30 | 0.173 | 19,504 | +0 | 0.00% | 3,374 |
| 2022-08-31 | 2022-08-29 | 0.182 | 19,504 | +0 | 0.00% | 3,550 |
| 2022-08-30 | 2022-08-26 | 0.178 | 19,504 | +0 | 0.00% | 3,472 |
| 2022-08-29 | 2022-08-25 | 0.184 | 19,504 | +0 | 0.00% | 3,589 |
| 2022-08-26 | 2022-08-24 | 0.170 | 19,504 | +0 | 0.00% | 3,316 |
| 2022-08-25 | 2022-08-23 | 0.171 | 19,504 | +0 | 0.00% | 3,335 |
| 2022-08-24 | 2022-08-22 | 0.162 | 19,504 | +0 | 0.00% | 3,160 |
| 2022-08-23 | 2022-08-19 | 0.168 | 19,504 | +0 | 0.00% | 3,277 |
| 2022-08-22 | 2022-08-18 | 0.168 | 19,504 | +0 | 0.00% | 3,277 |
| 2022-08-19 | 2022-08-17 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2022-08-18 | 2022-08-16 | 0.164 | 19,504 | +0 | 0.00% | 3,199 |
| 2022-08-17 | 2022-08-15 | 0.171 | 19,504 | +0 | 0.00% | 3,335 |
| 2022-08-16 | 2022-08-12 | 0.168 | 19,504 | +0 | 0.00% | 3,277 |
| 2022-08-15 | 2022-08-11 | 0.159 | 19,504 | +0 | 0.00% | 3,101 |
| 2022-08-12 | 2022-08-10 | 0.155 | 19,504 | +0 | 0.00% | 3,023 |
| 2022-08-11 | 2022-08-09 | 0.160 | 19,504 | +0 | 0.00% | 3,121 |
| 2022-08-10 | 2022-08-08 | 0.166 | 19,504 | +0 | 0.00% | 3,238 |
| 2022-08-09 | 2022-08-05 | 0.166 | 19,504 | +0 | 0.00% | 3,238 |
| 2022-08-08 | 2022-08-04 | 0.165 | 19,504 | +0 | 0.00% | 3,218 |
| 2022-08-05 | 2022-08-03 | 0.165 | 19,504 | +0 | 0.00% | 3,218 |
| 2022-08-04 | 2022-08-02 | 0.161 | 19,504 | +0 | 0.00% | 3,140 |
| 2022-08-03 | 2022-08-01 | 0.176 | 19,504 | +0 | 0.00% | 3,433 |
| 2022-08-02 | 2022-07-29 | 0.169 | 19,504 | +0 | 0.00% | 3,296 |
| 2022-08-01 | 2022-07-28 | 0.187 | 19,504 | +0 | 0.00% | 3,647 |
| 2022-07-29 | 2022-07-27 | 0.195 | 19,504 | +0 | 0.00% | 3,803 |
| 2022-07-28 | 2022-07-26 | 0.193 | 19,504 | +0 | 0.00% | 3,764 |
| 2022-07-27 | 2022-07-25 | 0.209 | 19,504 | +0 | 0.00% | 4,076 |
| 2022-07-26 | 2022-07-22 | 0.216 | 19,504 | +0 | 0.00% | 4,213 |
| 2022-07-25 | 2022-07-21 | 0.250 | 19,504 | +0 | 0.00% | 4,876 |
| 2022-07-22 | 2022-07-20 | 0.270 | 19,504 | +0 | 0.00% | 5,266 |
| 2022-07-21 | 2022-07-19 | 0.197 | 19,504 | -100,000 | 0.00% | 3,842 |
| 2022-06-29 | 2022-06-27 | 0.150 | 119,504 | +100,000 | 0.01% | 17,926 |
| 2019-04-11 | 2019-04-09 | 0.178 | 19,504 | -4,000 | 0.00% | 3,472 |
| 2018-03-28 | 2018-03-26 | 0.210 | 23,504 | -500 | 0.00% | 4,936 |
| 2018-03-20 | 2018-03-16 | 0.240 | 24,004 | +1,000 | 0.00% | 5,761 |
| 2018-01-10 | 2018-01-08 | 0.260 | 23,004 | -2,000 | 0.00% | 5,981 |
| 2017-10-12 | 2017-10-10 | 0.320 | 25,004 | +1,000 | 0.00% | 8,001 |
| 2017-01-09 | 2017-01-05 | 0.355 | 24,004 | +1,000 | 0.00% | 8,521 |
| 2016-10-17 | 2016-10-13 | 0.420 | 23,004 | -4,000 | 0.00% | 9,662 |
| 2016-09-29 | 2016-09-27 | 0.365 | 27,004 | +400 | 0.00% | 9,856 |
| 2016-08-03 | 2016-07-29 | 0.467 | 26,604 | +2,681 | 0.00% | 12,426 |
| 2015-12-30 | 2015-12-28 | 0.667 | 23,923 | +899 | 0.00% | 15,962 |
| 2015-06-10 | 2015-06-08 | 1.334 | 23,024 | +1,799 | 0.00% | 30,725 |
| 2015-05-27 | 2015-05-22 | 0.745 | 21,225 | -2,698 | 0.00% | 15,814 |
| 2015-04-01 | 2015-03-30 | 0.445 | 23,923 | +2,698 | 0.00% | 10,642 |
| 2015-03-17 | 2015-03-13 | 0.445 | 21,225 | -2,698 | 0.00% | 9,441 |
| 2014-10-07 | 2014-10-03 | 0.634 | 23,923 | +2,698 | 0.00% | 15,164 |
| 2014-07-03 | 2014-06-30 | 0.612 | 21,225 | -3,597 | 0.00% | 12,982 |
| 2014-07-02 | 2014-06-27 | 0.612 | 24,822 | +1,259 | 0.00% | 15,182 |
| 2014-06-17 | 2014-06-13 | 0.678 | 23,563 | +1,798 | 0.00% | 15,984 |
| 2014-01-15 | 2014-01-13 | 0.534 | 21,765 | -1,798 | 0.00% | 11,618 |
| 2014-01-14 | 2014-01-10 | 0.495 | 23,563 | +1,259 | 0.00% | 11,661 |
| 2013-12-20 | 2013-12-18 | 0.645 | 22,304 | -46,760 | 0.00% | 14,386 |
| 2013-11-18 | 2013-11-14 | 0.890 | 69,064 | +2,698 | 0.01% | 61,443 |
| 2013-10-04 | 2013-10-02 | 0.767 | 66,366 | +10,790 | 0.01% | 50,924 |
| 2013-10-02 | 2013-09-27 | 0.767 | 55,576 | +2,698 | 0.01% | 42,645 |
| 2013-03-15 | 2013-03-13 | 0.901 | 52,878 | +1,079 | 0.01% | 47,631 |
| 2012-11-29 | 2012-11-27 | 1.001 | 51,799 | -3,597 | 0.01% | 51,844 |
| 2012-11-19 | 2012-11-15 | 1.023 | 55,396 | -3,597 | 0.01% | 56,676 |
| 2012-11-07 | 2012-11-05 | 0.968 | 58,993 | +2,158 | 0.01% | 57,076 |
| 2012-11-02 | 2012-10-31 | 0.701 | 56,835 | -1,079,857 | 0.01% | 39,819 |
| 2012-10-18 | 2012-10-16 | 0.863 | 1,136,692 | +1,079,857 | 0.21% | 981,256 |
| 2012-10-17 | 2012-10-15 | 0.899 | 56,835 | -13,452 | 0.01% | 51,107 |
| 2011-04-18 | 2011-04-14 | 3.417 | 70,287 | -1,780 | 0.01% | 240,174 |
| 2011-01-05 | 2011-01-03 | 3.705 | 72,067 | +16,682 | 0.01% | 266,994 |
| 2010-10-14 | 2010-10-12 | 4.586 | 55,385 | -5,561 | 0.01% | 253,998 |
| 2010-09-27 | 2010-09-22 | 4.118 | 60,946 | +11,121 | 0.01% | 251,003 |
| 2010-09-17 | 2010-09-15 | 4.478 | 49,825 | +5,560 | 0.01% | 223,123 |
| 2010-09-09 | 2010-09-07 | 4.676 | 44,265 | -5,560 | 0.01% | 206,982 |
| 2010-09-06 | 2010-09-02 | 4.082 | 49,825 | +27,802 | 0.01% | 203,410 |
| 2010-07-29 | 2010-07-27 | 4.586 | 22,023 | -2,892 | 0.00% | 100,999 |
| 2010-07-28 | 2010-07-26 | 4.766 | 24,915 | +2,892 | 0.00% | 118,742 |
| 2010-07-26 | 2010-07-22 | 4.856 | 22,023 | +5,560 | 0.00% | 106,940 |
| 2010-07-20 | 2010-07-16 | 4.856 | 16,463 | -2,224 | 0.00% | 79,941 |
| 2010-07-12 | 2010-07-08 | 4.766 | 18,687 | -3,336 | 0.00% | 89,060 |
| 2010-07-08 | 2010-07-06 | 4.676 | 22,023 | +5,560 | 0.00% | 102,979 |
| 2010-05-18 | 2010-05-14 | 5.575 | 16,463 | -5,560 | 0.00% | 91,784 |
| 2010-05-12 | 2010-05-10 | 5.305 | 22,023 | +5,560 | 0.00% | 116,841 |
| 2010-04-28 | 2010-04-26 | 6.474 | 16,463 | -111 | 0.00% | 106,588 |
| 2010-04-20 | 2010-04-16 | 4.856 | 16,574 | -11,121 | 0.00% | 80,480 |
| 2010-04-13 | 2010-04-09 | 4.766 | 27,695 | +11,121 | 0.01% | 131,991 |
| 2010-03-29 | 2010-03-25 | 4.766 | 16,574 | -5,561 | 0.00% | 78,990 |
| 2010-03-24 | 2010-03-22 | 4.406 | 22,135 | +5,561 | 0.00% | 97,531 |
| 2010-03-17 | 2010-03-15 | 4.676 | 16,574 | -19,573 | 0.00% | 77,500 |
| 2010-01-25 | 2010-01-21 | 3.651 | 36,147 | -5,560 | 0.01% | 131,967 |
| 2010-01-12 | 2010-01-08 | 4.118 | 41,707 | +11,121 | 0.01% | 171,768 |
| 2009-11-17 | 2009-11-13 | 4.496 | 30,586 | +111 | 0.01% | 137,518 |
| 2009-11-12 | 2009-11-10 | 4.496 | 30,475 | +2,891 | 0.01% | 137,019 |
| 2009-11-11 | 2009-11-09 | 4.676 | 27,584 | +5,561 | 0.00% | 128,982 |
| 2009-11-09 | 2009-11-05 | 4.856 | 22,023 | -5,561 | 0.00% | 106,940 |
| 2009-11-06 | 2009-11-04 | 4.496 | 27,584 | +5,561 | 0.00% | 124,021 |
| 2009-10-29 | 2009-10-27 | 4.676 | 22,023 | -23 | 0.00% | 102,979 |
| 2009-10-09 | 2009-10-07 | 4.586 | 22,046 | -55 | 0.00% | 101,104 |
| 2009-08-13 | 2009-08-11 | 6.474 | 22,101 | +5,560 | 0.00% | 143,091 |
| 2009-08-07 | 2009-08-05 | 7.643 | 16,541 | -111 | 0.00% | 126,430 |
| 2009-07-28 | 2009-07-24 | 7.464 | 16,652 | +1,112 | 0.00% | 124,283 |
| 2009-06-08 | 2009-06-04 | 7.194 | 15,540 | -2,891 | 0.00% | 111,792 |
| 2009-06-05 | 2009-06-03 | 6.924 | 18,431 | +2,891 | 0.00% | 127,617 |
| 2009-01-30 | 2009-01-23 | 1.834 | 15,540 | -667 | 0.01% | 28,507 |
| 2009-01-19 | 2009-01-15 | 1.727 | 16,207 | +445 | 0.01% | 27,982 |
| 2008-07-23 | 2008-07-21 | 3.777 | 15,762 | +197 | 0.01% | 59,529 |
| 2007-10-29 | 2007-10-25 | 5.845 | 15,565 | +111 | 0.01% | 90,977 |
| 2007-07-05 | 2007-07-03 | 7.733 | 15,454 | -55 | 0.01% | 119,511 |
| 2007-06-26 | 2007-06-22 | 9.532 | 15,509 | 0.01% | 147,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy