History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2025-10-13 | 2025-10-09 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2025-10-10 | 2025-10-08 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2025-10-09 | 2025-10-06 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2025-10-08 | 2025-10-03 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2025-10-06 | 2025-10-02 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2025-10-03 | 2025-09-30 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2025-10-02 | 2025-09-29 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2025-09-30 | 2025-09-26 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2025-09-29 | 2025-09-25 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2025-09-26 | 2025-09-24 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2025-09-25 | 2025-09-23 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2025-09-24 | 2025-09-22 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2025-09-23 | 2025-09-19 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2025-09-22 | 2025-09-18 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2025-09-19 | 2025-09-17 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2025-09-18 | 2025-09-16 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2025-09-17 | 2025-09-15 | 0.068 | 14,900 | +0 | 0.00% | 1,013 |
| 2025-09-16 | 2025-09-12 | 0.068 | 14,900 | +0 | 0.00% | 1,013 |
| 2025-09-15 | 2025-09-11 | 0.068 | 14,900 | +0 | 0.00% | 1,013 |
| 2025-09-12 | 2025-09-10 | 0.066 | 14,900 | +0 | 0.00% | 983 |
| 2025-09-11 | 2025-09-09 | 0.066 | 14,900 | +0 | 0.00% | 983 |
| 2025-09-10 | 2025-09-08 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2025-09-09 | 2025-09-05 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2025-09-08 | 2025-09-04 | 0.073 | 14,900 | +0 | 0.00% | 1,088 |
| 2025-09-05 | 2025-09-03 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2025-09-04 | 2025-09-02 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2025-09-03 | 2025-09-01 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2025-09-02 | 2025-08-29 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2025-09-01 | 2025-08-28 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2025-08-29 | 2025-08-27 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2025-08-28 | 2025-08-26 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2025-08-27 | 2025-08-25 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2025-08-26 | 2025-08-22 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2025-08-25 | 2025-08-21 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2025-08-22 | 2025-08-20 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2025-08-21 | 2025-08-19 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2025-08-20 | 2025-08-18 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2025-08-19 | 2025-08-15 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2025-08-18 | 2025-08-14 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2025-08-15 | 2025-08-13 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2025-08-14 | 2025-08-12 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2025-08-13 | 2025-08-11 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2025-08-12 | 2025-08-08 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2025-08-11 | 2025-08-07 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2025-08-08 | 2025-08-06 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2025-08-07 | 2025-08-05 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2025-08-06 | 2025-08-04 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2025-08-05 | 2025-08-01 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2025-08-04 | 2025-07-31 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2025-08-01 | 2025-07-30 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2025-07-31 | 2025-07-29 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2025-07-30 | 2025-07-28 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2025-07-29 | 2025-07-25 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2025-07-28 | 2025-07-24 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2025-07-25 | 2025-07-23 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2025-07-24 | 2025-07-22 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2025-07-23 | 2025-07-21 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2025-07-22 | 2025-07-18 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2025-07-21 | 2025-07-17 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2025-07-18 | 2025-07-16 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2025-07-17 | 2025-07-15 | 0.102 | 14,900 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2025-07-15 | 2025-07-11 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-07-14 | 2025-07-10 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2025-07-11 | 2025-07-09 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2025-07-10 | 2025-07-08 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-07-09 | 2025-07-07 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-07-08 | 2025-07-04 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2025-07-07 | 2025-07-03 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2025-07-04 | 2025-07-02 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-07-03 | 2025-06-30 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-07-02 | 2025-06-27 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2025-06-30 | 2025-06-26 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-06-27 | 2025-06-25 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2025-06-26 | 2025-06-24 | 0.103 | 14,900 | +0 | 0.00% | 1,535 |
| 2025-06-25 | 2025-06-23 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2025-06-24 | 2025-06-20 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2025-06-23 | 2025-06-19 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2025-06-20 | 2025-06-18 | 0.117 | 14,900 | +0 | 0.00% | 1,743 |
| 2025-06-19 | 2025-06-17 | 0.117 | 14,900 | +0 | 0.00% | 1,743 |
| 2025-06-18 | 2025-06-16 | 0.117 | 14,900 | +0 | 0.00% | 1,743 |
| 2025-06-17 | 2025-06-13 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2025-06-16 | 2025-06-12 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-06-13 | 2025-06-11 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2025-06-12 | 2025-06-10 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-06-11 | 2025-06-09 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2025-06-10 | 2025-06-06 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2025-06-09 | 2025-06-05 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2025-06-06 | 2025-06-04 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2025-06-05 | 2025-06-03 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2025-06-04 | 2025-06-02 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2025-06-03 | 2025-05-30 | 0.102 | 14,900 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2025-05-30 | 2025-05-28 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-05-29 | 2025-05-27 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-05-28 | 2025-05-26 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2025-05-27 | 2025-05-23 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2025-05-26 | 2025-05-22 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2025-05-23 | 2025-05-21 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2025-05-22 | 2025-05-20 | 0.119 | 14,900 | +0 | 0.00% | 1,773 |
| 2025-05-21 | 2025-05-19 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2025-05-20 | 2025-05-16 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2025-05-16 | 2025-05-14 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2025-05-15 | 2025-05-13 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2025-05-14 | 2025-05-12 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2025-05-13 | 2025-05-09 | 0.119 | 14,900 | +0 | 0.00% | 1,773 |
| 2025-05-12 | 2025-05-08 | 0.116 | 14,900 | +0 | 0.00% | 1,728 |
| 2025-05-09 | 2025-05-07 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2025-05-08 | 2025-05-06 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-05-07 | 2025-05-02 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2025-05-06 | 2025-04-30 | 0.116 | 14,900 | +0 | 0.00% | 1,728 |
| 2025-05-02 | 2025-04-29 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2025-04-30 | 2025-04-28 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2025-04-29 | 2025-04-25 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2025-04-28 | 2025-04-24 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2025-04-25 | 2025-04-23 | 0.116 | 14,900 | +0 | 0.00% | 1,728 |
| 2025-04-24 | 2025-04-22 | 0.117 | 14,900 | +0 | 0.00% | 1,743 |
| 2025-04-23 | 2025-04-17 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2025-04-22 | 2025-04-16 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2025-04-17 | 2025-04-15 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2025-04-16 | 2025-04-14 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2025-04-15 | 2025-04-11 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2025-04-14 | 2025-04-10 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2025-04-11 | 2025-04-09 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2025-04-10 | 2025-04-08 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2025-04-09 | 2025-04-07 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2025-04-08 | 2025-04-03 | 0.139 | 14,900 | +0 | 0.00% | 2,071 |
| 2025-04-07 | 2025-04-02 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2025-04-03 | 2025-04-01 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2025-04-02 | 2025-03-31 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2025-04-01 | 2025-03-28 | 0.131 | 14,900 | +0 | 0.00% | 1,952 |
| 2025-03-31 | 2025-03-27 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2025-03-28 | 2025-03-26 | 0.132 | 14,900 | +0 | 0.00% | 1,967 |
| 2025-03-27 | 2025-03-25 | 0.138 | 14,900 | +0 | 0.00% | 2,056 |
| 2025-03-26 | 2025-03-24 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2025-03-25 | 2025-03-21 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2025-03-24 | 2025-03-20 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2025-03-21 | 2025-03-19 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2025-03-20 | 2025-03-18 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.145 | 14,900 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2025-03-14 | 2025-03-12 | 0.158 | 14,900 | +0 | 0.00% | 2,354 |
| 2025-03-13 | 2025-03-11 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2025-03-12 | 2025-03-10 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2025-03-11 | 2025-03-07 | 0.143 | 14,900 | +0 | 0.00% | 2,131 |
| 2025-03-10 | 2025-03-06 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-03-07 | 2025-03-05 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2025-03-06 | 2025-03-04 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2025-03-05 | 2025-03-03 | 0.145 | 14,900 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2025-03-03 | 2025-02-27 | 0.134 | 14,900 | +0 | 0.00% | 1,997 |
| 2025-02-28 | 2025-02-26 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2025-02-27 | 2025-02-25 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2025-02-26 | 2025-02-24 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2025-02-25 | 2025-02-21 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2025-02-24 | 2025-02-20 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2025-02-21 | 2025-02-19 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2025-02-20 | 2025-02-18 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2025-02-19 | 2025-02-17 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-02-18 | 2025-02-14 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-02-17 | 2025-02-13 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2025-02-14 | 2025-02-12 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2025-02-13 | 2025-02-11 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2025-02-12 | 2025-02-10 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2025-02-11 | 2025-02-07 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2025-02-10 | 2025-02-06 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2025-02-07 | 2025-02-05 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2025-02-06 | 2025-02-04 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2025-02-05 | 2025-02-03 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2025-02-04 | 2025-01-28 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2025-02-03 | 2025-01-24 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2025-01-27 | 2025-01-23 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2025-01-24 | 2025-01-22 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2025-01-23 | 2025-01-21 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2025-01-22 | 2025-01-20 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2025-01-21 | 2025-01-17 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2025-01-17 | 2025-01-15 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2025-01-16 | 2025-01-14 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2025-01-15 | 2025-01-13 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2025-01-14 | 2025-01-10 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2025-01-13 | 2025-01-09 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2025-01-10 | 2025-01-08 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2025-01-09 | 2025-01-07 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2025-01-08 | 2025-01-06 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2025-01-07 | 2025-01-03 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2025-01-06 | 2025-01-02 | 0.149 | 14,900 | +0 | 0.00% | 2,220 |
| 2025-01-03 | 2024-12-31 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2025-01-02 | 2024-12-27 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2024-12-30 | 2024-12-24 | 0.235 | 14,900 | +0 | 0.00% | 3,502 |
| 2024-12-27 | 2024-12-20 | 0.217 | 14,900 | +0 | 0.00% | 3,233 |
| 2024-12-23 | 2024-12-19 | 0.231 | 14,900 | +0 | 0.00% | 3,442 |
| 2024-12-20 | 2024-12-18 | 0.234 | 14,900 | +0 | 0.00% | 3,487 |
| 2024-12-19 | 2024-12-17 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2024-12-18 | 2024-12-16 | 0.238 | 14,900 | +0 | 0.00% | 3,546 |
| 2024-12-17 | 2024-12-13 | 0.228 | 14,900 | +0 | 0.00% | 3,397 |
| 2024-12-16 | 2024-12-12 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2024-12-13 | 2024-12-11 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2024-12-12 | 2024-12-10 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2024-12-11 | 2024-12-09 | 0.202 | 14,900 | +0 | 0.00% | 3,010 |
| 2024-12-10 | 2024-12-06 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2024-12-06 | 2024-12-04 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2024-12-05 | 2024-12-03 | 0.189 | 14,900 | +0 | 0.00% | 2,816 |
| 2024-12-04 | 2024-12-02 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2024-12-03 | 2024-11-29 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2024-12-02 | 2024-11-28 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2024-11-29 | 2024-11-27 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2024-11-28 | 2024-11-26 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2024-11-27 | 2024-11-25 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2024-11-26 | 2024-11-22 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2024-11-25 | 2024-11-21 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2024-11-22 | 2024-11-20 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2024-11-20 | 2024-11-18 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2024-11-19 | 2024-11-15 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2024-11-18 | 2024-11-14 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2024-11-15 | 2024-11-13 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2024-11-14 | 2024-11-12 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2024-11-13 | 2024-11-11 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2024-11-11 | 2024-11-07 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2024-11-08 | 2024-11-06 | 0.103 | 14,900 | +0 | 0.00% | 1,535 |
| 2024-11-07 | 2024-11-05 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2024-11-06 | 2024-11-04 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2024-11-05 | 2024-11-01 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-11-04 | 2024-10-31 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2024-11-01 | 2024-10-30 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2024-10-31 | 2024-10-29 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2024-10-30 | 2024-10-28 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2024-10-29 | 2024-10-25 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-10-28 | 2024-10-24 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-10-25 | 2024-10-23 | 0.068 | 14,900 | +0 | 0.00% | 1,013 |
| 2024-10-24 | 2024-10-22 | 0.073 | 14,900 | +0 | 0.00% | 1,088 |
| 2024-10-23 | 2024-10-21 | 0.072 | 14,900 | +0 | 0.00% | 1,073 |
| 2024-10-22 | 2024-10-18 | 0.072 | 14,900 | +0 | 0.00% | 1,073 |
| 2024-10-21 | 2024-10-17 | 0.072 | 14,900 | +0 | 0.00% | 1,073 |
| 2024-10-18 | 2024-10-16 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-10-17 | 2024-10-15 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2024-10-16 | 2024-10-14 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-10-15 | 2024-10-10 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-10-14 | 2024-10-09 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-10-10 | 2024-10-08 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-10-09 | 2024-10-07 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-10-08 | 2024-10-04 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-10-07 | 2024-10-03 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2024-10-04 | 2024-10-02 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2024-10-03 | 2024-09-30 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-10-02 | 2024-09-27 | 0.064 | 14,900 | +0 | 0.00% | 954 |
| 2024-09-30 | 2024-09-26 | 0.063 | 14,900 | +0 | 0.00% | 939 |
| 2024-09-27 | 2024-09-25 | 0.062 | 14,900 | +0 | 0.00% | 924 |
| 2024-09-26 | 2024-09-24 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-09-25 | 2024-09-23 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-09-24 | 2024-09-20 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-09-23 | 2024-09-19 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-09-20 | 2024-09-17 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-09-19 | 2024-09-16 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-09-17 | 2024-09-13 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-09-16 | 2024-09-12 | 0.072 | 14,900 | +0 | 0.00% | 1,073 |
| 2024-09-13 | 2024-09-11 | 0.072 | 14,900 | +0 | 0.00% | 1,073 |
| 2024-09-12 | 2024-09-10 | 0.072 | 14,900 | +0 | 0.00% | 1,073 |
| 2024-09-11 | 2024-09-09 | 0.073 | 14,900 | +0 | 0.00% | 1,088 |
| 2024-09-10 | 2024-09-05 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-09-09 | 2024-09-04 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2024-09-05 | 2024-09-03 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-09-04 | 2024-09-02 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-09-03 | 2024-08-30 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2024-09-02 | 2024-08-29 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-08-30 | 2024-08-28 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-08-29 | 2024-08-27 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-08-28 | 2024-08-26 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-08-27 | 2024-08-23 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-08-26 | 2024-08-22 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-08-23 | 2024-08-21 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-08-22 | 2024-08-20 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-08-21 | 2024-08-19 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-08-20 | 2024-08-16 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-08-19 | 2024-08-15 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-08-16 | 2024-08-14 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-08-15 | 2024-08-13 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-08-14 | 2024-08-12 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-08-13 | 2024-08-09 | 0.073 | 14,900 | +0 | 0.00% | 1,088 |
| 2024-08-12 | 2024-08-08 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2024-08-09 | 2024-08-07 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-08-08 | 2024-08-06 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-08-07 | 2024-08-05 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-08-06 | 2024-08-02 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-08-05 | 2024-08-01 | 0.072 | 14,900 | +0 | 0.00% | 1,073 |
| 2024-08-02 | 2024-07-31 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-08-01 | 2024-07-30 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-07-31 | 2024-07-29 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-07-30 | 2024-07-26 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-07-29 | 2024-07-25 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-07-26 | 2024-07-24 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-07-25 | 2024-07-23 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-07-24 | 2024-07-22 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-07-23 | 2024-07-19 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-07-22 | 2024-07-18 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-07-19 | 2024-07-17 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-07-18 | 2024-07-16 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-07-17 | 2024-07-15 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-07-16 | 2024-07-12 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-07-15 | 2024-07-11 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2024-07-12 | 2024-07-10 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2024-07-11 | 2024-07-09 | 0.073 | 14,900 | +0 | 0.00% | 1,088 |
| 2024-07-10 | 2024-07-08 | 0.073 | 14,900 | +0 | 0.00% | 1,088 |
| 2024-07-09 | 2024-07-05 | 0.073 | 14,900 | +0 | 0.00% | 1,088 |
| 2024-07-08 | 2024-07-04 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-07-05 | 2024-07-03 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-07-04 | 2024-07-02 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-07-03 | 2024-06-28 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-07-02 | 2024-06-27 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2024-06-28 | 2024-06-26 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2024-06-27 | 2024-06-25 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2024-06-26 | 2024-06-24 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2024-06-25 | 2024-06-21 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-06-24 | 2024-06-20 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-06-21 | 2024-06-19 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-06-20 | 2024-06-18 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-06-19 | 2024-06-17 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-06-18 | 2024-06-14 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-06-17 | 2024-06-13 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-06-14 | 2024-06-12 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-06-13 | 2024-06-11 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2024-06-12 | 2024-06-07 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2024-06-11 | 2024-06-06 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2024-06-07 | 2024-06-05 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-06-06 | 2024-06-04 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-06-05 | 2024-06-03 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-06-04 | 2024-05-31 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-06-03 | 2024-05-30 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2024-05-31 | 2024-05-29 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-05-30 | 2024-05-28 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2024-05-29 | 2024-05-27 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2024-05-28 | 2024-05-24 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2024-05-27 | 2024-05-23 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2024-05-24 | 2024-05-22 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2024-05-23 | 2024-05-21 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2024-05-22 | 2024-05-20 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2024-05-21 | 2024-05-17 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2024-05-20 | 2024-05-16 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2024-05-17 | 2024-05-14 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-05-16 | 2024-05-13 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-05-14 | 2024-05-10 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-05-13 | 2024-05-09 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-05-10 | 2024-05-08 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-05-09 | 2024-05-07 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-05-08 | 2024-05-06 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-05-07 | 2024-05-03 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-05-06 | 2024-05-02 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-05-03 | 2024-04-30 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2024-05-02 | 2024-04-29 | 0.077 | 14,900 | +0 | 0.00% | 1,147 |
| 2024-04-30 | 2024-04-26 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-04-29 | 2024-04-25 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-04-26 | 2024-04-24 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-04-25 | 2024-04-23 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-04-24 | 2024-04-22 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-04-23 | 2024-04-19 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-04-22 | 2024-04-18 | 0.063 | 14,900 | +0 | 0.00% | 939 |
| 2024-04-19 | 2024-04-17 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-04-18 | 2024-04-16 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-04-17 | 2024-04-15 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-04-16 | 2024-04-12 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-04-15 | 2024-04-11 | 0.069 | 14,900 | +0 | 0.00% | 1,028 |
| 2024-04-12 | 2024-04-10 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2024-04-11 | 2024-04-09 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-04-10 | 2024-04-08 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-04-09 | 2024-04-05 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-04-08 | 2024-04-03 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-04-05 | 2024-04-02 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-04-03 | 2024-03-28 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-04-02 | 2024-03-27 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-03-28 | 2024-03-26 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-03-27 | 2024-03-25 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-03-26 | 2024-03-22 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-03-25 | 2024-03-21 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-03-22 | 2024-03-20 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-03-21 | 2024-03-19 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-03-20 | 2024-03-18 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-03-19 | 2024-03-15 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-03-18 | 2024-03-14 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-03-15 | 2024-03-13 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2024-03-14 | 2024-03-12 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2024-03-13 | 2024-03-11 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-03-12 | 2024-03-08 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-03-11 | 2024-03-07 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-03-08 | 2024-03-06 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-03-07 | 2024-03-05 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2024-03-06 | 2024-03-04 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-03-05 | 2024-03-01 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-03-04 | 2024-02-29 | 0.076 | 14,900 | +0 | 0.00% | 1,132 |
| 2024-03-01 | 2024-02-28 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-02-29 | 2024-02-27 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-02-28 | 2024-02-26 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-02-27 | 2024-02-23 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-02-26 | 2024-02-22 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-02-23 | 2024-02-21 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-02-22 | 2024-02-20 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-02-21 | 2024-02-19 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-02-20 | 2024-02-16 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-02-19 | 2024-02-15 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2024-02-16 | 2024-02-14 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-02-15 | 2024-02-09 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-02-14 | 2024-02-07 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-02-08 | 2024-02-06 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-02-07 | 2024-02-05 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-02-06 | 2024-02-02 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-02-05 | 2024-02-01 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-02-02 | 2024-01-31 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2024-02-01 | 2024-01-30 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-01-31 | 2024-01-29 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-01-30 | 2024-01-26 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-01-29 | 2024-01-25 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2024-01-26 | 2024-01-24 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-25 | 2024-01-23 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-01-24 | 2024-01-22 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-01-23 | 2024-01-19 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2024-01-22 | 2024-01-18 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2024-01-19 | 2024-01-17 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-18 | 2024-01-16 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-17 | 2024-01-15 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2024-01-16 | 2024-01-12 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2024-01-15 | 2024-01-11 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-12 | 2024-01-10 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-11 | 2024-01-09 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-10 | 2024-01-08 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-09 | 2024-01-05 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-01-08 | 2024-01-04 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-01-05 | 2024-01-03 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2024-01-04 | 2024-01-02 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2024-01-03 | 2023-12-29 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2024-01-02 | 2023-12-28 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2023-12-29 | 2023-12-27 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2023-12-28 | 2023-12-22 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2023-12-27 | 2023-12-21 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2023-12-22 | 2023-12-20 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2023-12-21 | 2023-12-19 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2023-12-20 | 2023-12-18 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2023-12-19 | 2023-12-15 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2023-12-18 | 2023-12-14 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2023-12-15 | 2023-12-13 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2023-12-14 | 2023-12-12 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2023-12-13 | 2023-12-11 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2023-12-12 | 2023-12-08 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-12-11 | 2023-12-07 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-12-08 | 2023-12-06 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-12-07 | 2023-12-05 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-12-06 | 2023-12-04 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-12-05 | 2023-12-01 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-12-04 | 2023-11-30 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-12-01 | 2023-11-29 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-11-30 | 2023-11-28 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2023-11-29 | 2023-11-27 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2023-11-28 | 2023-11-24 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-11-27 | 2023-11-23 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-11-24 | 2023-11-22 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-11-23 | 2023-11-21 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2023-11-22 | 2023-11-20 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2023-11-21 | 2023-11-17 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2023-11-20 | 2023-11-16 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2023-11-17 | 2023-11-15 | 0.103 | 14,900 | +0 | 0.00% | 1,535 |
| 2023-11-16 | 2023-11-14 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2023-11-15 | 2023-11-13 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2023-11-14 | 2023-11-10 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2023-11-13 | 2023-11-09 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2023-11-10 | 2023-11-08 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2023-11-09 | 2023-11-07 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2023-11-08 | 2023-11-06 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2023-11-07 | 2023-11-03 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2023-11-06 | 2023-11-02 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2023-11-03 | 2023-11-01 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2023-11-02 | 2023-10-31 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2023-11-01 | 2023-10-30 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2023-10-31 | 2023-10-27 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2023-10-30 | 2023-10-26 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2023-10-27 | 2023-10-25 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2023-10-26 | 2023-10-24 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2023-10-25 | 2023-10-20 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-10-24 | 2023-10-19 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-10-20 | 2023-10-18 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-10-19 | 2023-10-17 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-10-18 | 2023-10-16 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-10-17 | 2023-10-13 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2023-10-16 | 2023-10-12 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2023-10-13 | 2023-10-11 | 0.096 | 14,900 | +0 | 0.00% | 1,430 |
| 2023-10-12 | 2023-10-10 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2023-10-11 | 2023-10-09 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2023-10-10 | 2023-10-06 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-10-09 | 2023-10-05 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-10-06 | 2023-10-04 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-10-05 | 2023-10-03 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-10-04 | 2023-09-29 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-10-03 | 2023-09-28 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2023-09-29 | 2023-09-27 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2023-09-28 | 2023-09-26 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2023-09-27 | 2023-09-25 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2023-09-26 | 2023-09-22 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-09-25 | 2023-09-21 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-09-22 | 2023-09-20 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2023-09-21 | 2023-09-19 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-09-20 | 2023-09-18 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-09-19 | 2023-09-15 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-09-18 | 2023-09-14 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-09-15 | 2023-09-13 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-09-14 | 2023-09-12 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-09-13 | 2023-09-11 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-09-12 | 2023-09-07 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-09-11 | 2023-09-06 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2023-09-07 | 2023-09-05 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-09-06 | 2023-09-04 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2023-09-05 | 2023-08-31 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2023-09-04 | 2023-08-30 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2023-08-31 | 2023-08-29 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2023-08-30 | 2023-08-28 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2023-08-29 | 2023-08-25 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2023-08-28 | 2023-08-24 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-25 | 2023-08-23 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2023-08-24 | 2023-08-22 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2023-08-23 | 2023-08-21 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-22 | 2023-08-18 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-21 | 2023-08-17 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-18 | 2023-08-16 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-17 | 2023-08-15 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-16 | 2023-08-14 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2023-08-15 | 2023-08-11 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2023-08-14 | 2023-08-10 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2023-08-11 | 2023-08-09 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2023-08-10 | 2023-08-08 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-09 | 2023-08-07 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-08-08 | 2023-08-04 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2023-08-07 | 2023-08-03 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2023-08-04 | 2023-08-02 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2023-08-03 | 2023-08-01 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2023-08-02 | 2023-07-31 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2023-08-01 | 2023-07-28 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2023-07-31 | 2023-07-27 | 0.128 | 14,900 | +0 | 0.00% | 1,907 |
| 2023-07-28 | 2023-07-26 | 0.123 | 14,900 | +0 | 0.00% | 1,833 |
| 2023-07-27 | 2023-07-25 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2023-07-26 | 2023-07-24 | 0.131 | 14,900 | +0 | 0.00% | 1,952 |
| 2023-07-25 | 2023-07-21 | 0.121 | 14,900 | +0 | 0.00% | 1,803 |
| 2023-07-24 | 2023-07-20 | 0.128 | 14,900 | +0 | 0.00% | 1,907 |
| 2023-07-21 | 2023-07-19 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2023-07-20 | 2023-07-18 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2023-07-19 | 2023-07-14 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-07-18 | 2023-07-13 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-07-14 | 2023-07-12 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-07-13 | 2023-07-11 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-07-12 | 2023-07-10 | 0.138 | 14,900 | +0 | 0.00% | 2,056 |
| 2023-07-11 | 2023-07-07 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-07-10 | 2023-07-06 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-07-07 | 2023-07-05 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-07-06 | 2023-07-04 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-07-05 | 2023-07-03 | 0.146 | 14,900 | +0 | 0.00% | 2,175 |
| 2023-07-04 | 2023-06-30 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-07-03 | 2023-06-29 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2023-06-30 | 2023-06-28 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2023-06-29 | 2023-06-27 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2023-06-28 | 2023-06-26 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2023-06-27 | 2023-06-23 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-26 | 2023-06-21 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-23 | 2023-06-20 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-21 | 2023-06-19 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-20 | 2023-06-16 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-19 | 2023-06-15 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2023-06-16 | 2023-06-14 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2023-06-15 | 2023-06-13 | 0.158 | 14,900 | +0 | 0.00% | 2,354 |
| 2023-06-14 | 2023-06-12 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-13 | 2023-06-09 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-12 | 2023-06-08 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2023-06-09 | 2023-06-07 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2023-06-08 | 2023-06-06 | 0.131 | 14,900 | +0 | 0.00% | 1,952 |
| 2023-06-07 | 2023-06-05 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-06-06 | 2023-06-02 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-06-05 | 2023-06-01 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-06-02 | 2023-05-31 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2023-06-01 | 2023-05-30 | 0.134 | 14,900 | +0 | 0.00% | 1,997 |
| 2023-05-31 | 2023-05-29 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2023-05-30 | 2023-05-25 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2023-05-29 | 2023-05-24 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2023-05-25 | 2023-05-23 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2023-05-24 | 2023-05-22 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2023-05-23 | 2023-05-19 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2023-05-22 | 2023-05-18 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2023-05-19 | 2023-05-17 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-18 | 2023-05-16 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2023-05-17 | 2023-05-15 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2023-05-16 | 2023-05-12 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2023-05-15 | 2023-05-11 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2023-05-12 | 2023-05-10 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2023-05-11 | 2023-05-09 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2023-05-10 | 2023-05-08 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2023-05-09 | 2023-05-05 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2023-05-08 | 2023-05-04 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2023-05-05 | 2023-05-03 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2023-05-04 | 2023-05-02 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-05-03 | 2023-04-28 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-05-02 | 2023-04-27 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-04-28 | 2023-04-26 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-04-27 | 2023-04-25 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-04-26 | 2023-04-24 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-04-25 | 2023-04-21 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-04-24 | 2023-04-20 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-04-21 | 2023-04-19 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2023-04-20 | 2023-04-18 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2023-04-19 | 2023-04-17 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2023-04-18 | 2023-04-14 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2023-04-17 | 2023-04-13 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2023-04-14 | 2023-04-12 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-04-13 | 2023-04-11 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-04-12 | 2023-04-06 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2023-04-11 | 2023-04-04 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2023-04-06 | 2023-04-03 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2023-04-04 | 2023-03-31 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-04-03 | 2023-03-30 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-03-31 | 2023-03-29 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-03-30 | 2023-03-28 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-03-29 | 2023-03-27 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-03-28 | 2023-03-24 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2023-03-27 | 2023-03-23 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2023-03-24 | 2023-03-22 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-03-23 | 2023-03-21 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-03-22 | 2023-03-20 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2023-03-21 | 2023-03-17 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2023-03-20 | 2023-03-16 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2023-03-17 | 2023-03-15 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2023-03-16 | 2023-03-14 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2023-03-15 | 2023-03-13 | 0.207 | 14,900 | +0 | 0.00% | 3,084 |
| 2023-03-14 | 2023-03-10 | 0.207 | 14,900 | +0 | 0.00% | 3,084 |
| 2023-03-13 | 2023-03-09 | 0.207 | 14,900 | +0 | 0.00% | 3,084 |
| 2023-03-10 | 2023-03-08 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2023-03-09 | 2023-03-07 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2023-03-08 | 2023-03-06 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2023-03-07 | 2023-03-03 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2023-03-06 | 2023-03-02 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2023-03-03 | 2023-03-01 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2023-03-02 | 2023-02-28 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2023-03-01 | 2023-02-27 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-28 | 2023-02-24 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-27 | 2023-02-23 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-24 | 2023-02-22 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-23 | 2023-02-21 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-22 | 2023-02-20 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-21 | 2023-02-17 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-20 | 2023-02-16 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2023-02-17 | 2023-02-15 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-16 | 2023-02-14 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-02-15 | 2023-02-13 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-02-14 | 2023-02-10 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-02-13 | 2023-02-09 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2023-02-10 | 2023-02-08 | 0.204 | 14,900 | +0 | 0.00% | 3,040 |
| 2023-02-09 | 2023-02-07 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2023-02-08 | 2023-02-06 | 0.214 | 14,900 | +0 | 0.00% | 3,189 |
| 2023-02-07 | 2023-02-03 | 0.221 | 14,900 | +0 | 0.00% | 3,293 |
| 2023-02-06 | 2023-02-02 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2023-02-03 | 2023-02-01 | 0.229 | 14,900 | +0 | 0.00% | 3,412 |
| 2023-02-02 | 2023-01-31 | 0.224 | 14,900 | +0 | 0.00% | 3,338 |
| 2023-02-01 | 2023-01-30 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2023-01-31 | 2023-01-27 | 0.228 | 14,900 | +0 | 0.00% | 3,397 |
| 2023-01-30 | 2023-01-26 | 0.228 | 14,900 | +0 | 0.00% | 3,397 |
| 2023-01-27 | 2023-01-20 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2023-01-26 | 2023-01-19 | 0.224 | 14,900 | +0 | 0.00% | 3,338 |
| 2023-01-20 | 2023-01-18 | 0.224 | 14,900 | +0 | 0.00% | 3,338 |
| 2023-01-19 | 2023-01-17 | 0.224 | 14,900 | +0 | 0.00% | 3,338 |
| 2023-01-18 | 2023-01-16 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2023-01-17 | 2023-01-13 | 0.229 | 14,900 | +0 | 0.00% | 3,412 |
| 2023-01-16 | 2023-01-12 | 0.229 | 14,900 | +0 | 0.00% | 3,412 |
| 2023-01-13 | 2023-01-11 | 0.229 | 14,900 | +0 | 0.00% | 3,412 |
| 2023-01-12 | 2023-01-10 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2023-01-11 | 2023-01-09 | 0.218 | 14,900 | +0 | 0.00% | 3,248 |
| 2023-01-10 | 2023-01-06 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2023-01-09 | 2023-01-05 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2023-01-06 | 2023-01-04 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2023-01-05 | 2023-01-03 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2023-01-04 | 2022-12-30 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2023-01-03 | 2022-12-29 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2022-12-30 | 2022-12-28 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2022-12-29 | 2022-12-23 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2022-12-28 | 2022-12-22 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2022-12-23 | 2022-12-21 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2022-12-22 | 2022-12-20 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2022-12-21 | 2022-12-19 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2022-12-20 | 2022-12-16 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2022-12-19 | 2022-12-15 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2022-12-16 | 2022-12-14 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2022-12-15 | 2022-12-13 | 0.217 | 14,900 | +0 | 0.00% | 3,233 |
| 2022-12-14 | 2022-12-12 | 0.221 | 14,900 | +0 | 0.00% | 3,293 |
| 2022-12-13 | 2022-12-09 | 0.222 | 14,900 | +0 | 0.00% | 3,308 |
| 2022-12-12 | 2022-12-08 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2022-12-09 | 2022-12-07 | 0.214 | 14,900 | +0 | 0.00% | 3,189 |
| 2022-12-08 | 2022-12-06 | 0.214 | 14,900 | +0 | 0.00% | 3,189 |
| 2022-12-07 | 2022-12-05 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2022-12-06 | 2022-12-02 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2022-12-05 | 2022-12-01 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2022-12-02 | 2022-11-30 | 0.218 | 14,900 | +0 | 0.00% | 3,248 |
| 2022-12-01 | 2022-11-29 | 0.227 | 14,900 | +0 | 0.00% | 3,382 |
| 2022-11-30 | 2022-11-28 | 0.217 | 14,900 | +0 | 0.00% | 3,233 |
| 2022-11-29 | 2022-11-25 | 0.217 | 14,900 | +0 | 0.00% | 3,233 |
| 2022-11-28 | 2022-11-24 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2022-11-25 | 2022-11-23 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2022-11-24 | 2022-11-22 | 0.228 | 14,900 | +0 | 0.00% | 3,397 |
| 2022-11-23 | 2022-11-21 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2022-11-22 | 2022-11-18 | 0.235 | 14,900 | +0 | 0.00% | 3,502 |
| 2022-11-21 | 2022-11-17 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2022-11-18 | 2022-11-16 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2022-11-17 | 2022-11-15 | 0.224 | 14,900 | +0 | 0.00% | 3,338 |
| 2022-11-16 | 2022-11-14 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2022-11-15 | 2022-11-11 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2022-11-14 | 2022-11-10 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-11-11 | 2022-11-09 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-11-10 | 2022-11-08 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-11-09 | 2022-11-07 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2022-11-08 | 2022-11-04 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2022-11-07 | 2022-11-03 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2022-11-04 | 2022-11-02 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-11-03 | 2022-11-01 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2022-11-02 | 2022-10-31 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2022-11-01 | 2022-10-28 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2022-10-31 | 2022-10-27 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2022-10-28 | 2022-10-26 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2022-10-27 | 2022-10-25 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2022-10-26 | 2022-10-24 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2022-10-25 | 2022-10-21 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2022-10-24 | 2022-10-20 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2022-10-21 | 2022-10-19 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2022-10-20 | 2022-10-18 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-10-19 | 2022-10-17 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-10-18 | 2022-10-14 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2022-10-17 | 2022-10-13 | 0.189 | 14,900 | +0 | 0.00% | 2,816 |
| 2022-10-14 | 2022-10-12 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2022-10-13 | 2022-10-11 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2022-10-12 | 2022-10-10 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2022-10-11 | 2022-10-07 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-10-10 | 2022-10-06 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2022-10-07 | 2022-10-05 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2022-10-06 | 2022-10-03 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-10-05 | 2022-09-30 | 0.202 | 14,900 | +0 | 0.00% | 3,010 |
| 2022-10-03 | 2022-09-29 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2022-09-30 | 2022-09-28 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2022-09-29 | 2022-09-27 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2022-09-28 | 2022-09-26 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2022-09-27 | 2022-09-23 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2022-09-26 | 2022-09-22 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2022-09-23 | 2022-09-21 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2022-09-22 | 2022-09-20 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2022-09-21 | 2022-09-19 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2022-09-20 | 2022-09-16 | 0.229 | 14,900 | +0 | 0.00% | 3,412 |
| 2022-09-19 | 2022-09-15 | 0.231 | 14,900 | +0 | 0.00% | 3,442 |
| 2022-09-16 | 2022-09-14 | 0.227 | 14,900 | +0 | 0.00% | 3,382 |
| 2022-09-15 | 2022-09-13 | 0.242 | 14,900 | +0 | 0.00% | 3,606 |
| 2022-09-14 | 2022-09-09 | 0.245 | 14,900 | +0 | 0.00% | 3,650 |
| 2022-09-13 | 2022-09-08 | 0.239 | 14,900 | +0 | 0.00% | 3,561 |
| 2022-09-09 | 2022-09-07 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2022-09-08 | 2022-09-06 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2022-09-07 | 2022-09-05 | 0.207 | 14,900 | +0 | 0.00% | 3,084 |
| 2022-09-06 | 2022-09-02 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2022-09-05 | 2022-09-01 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2022-09-02 | 2022-08-31 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2022-09-01 | 2022-08-30 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2022-08-31 | 2022-08-29 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2022-08-30 | 2022-08-26 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2022-08-29 | 2022-08-25 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2022-08-26 | 2022-08-24 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2022-08-25 | 2022-08-23 | 0.171 | 14,900 | +0 | 0.00% | 2,548 |
| 2022-08-24 | 2022-08-22 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2022-08-23 | 2022-08-19 | 0.168 | 14,900 | +0 | 0.00% | 2,503 |
| 2022-08-22 | 2022-08-18 | 0.168 | 14,900 | +0 | 0.00% | 2,503 |
| 2022-08-19 | 2022-08-17 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-08-18 | 2022-08-16 | 0.164 | 14,900 | +0 | 0.00% | 2,444 |
| 2022-08-17 | 2022-08-15 | 0.171 | 14,900 | +0 | 0.00% | 2,548 |
| 2022-08-16 | 2022-08-12 | 0.168 | 14,900 | +0 | 0.00% | 2,503 |
| 2022-08-15 | 2022-08-11 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2022-08-12 | 2022-08-10 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2022-08-11 | 2022-08-09 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-08-10 | 2022-08-08 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2022-08-09 | 2022-08-05 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2022-08-08 | 2022-08-04 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2022-08-05 | 2022-08-03 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2022-08-04 | 2022-08-02 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2022-08-03 | 2022-08-01 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2022-08-02 | 2022-07-29 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2022-08-01 | 2022-07-28 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2022-07-29 | 2022-07-27 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2022-07-28 | 2022-07-26 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2022-07-27 | 2022-07-25 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2022-07-26 | 2022-07-22 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2022-07-25 | 2022-07-21 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2022-07-22 | 2022-07-20 | 0.270 | 14,900 | +0 | 0.00% | 4,023 |
| 2022-07-21 | 2022-07-19 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2022-07-20 | 2022-07-18 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2022-07-19 | 2022-07-15 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2022-07-18 | 2022-07-14 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2022-07-15 | 2022-07-13 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2022-07-14 | 2022-07-12 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2022-07-13 | 2022-07-11 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2022-07-12 | 2022-07-08 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2022-07-11 | 2022-07-07 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2022-07-08 | 2022-07-06 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2022-07-07 | 2022-07-05 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2022-07-06 | 2022-07-04 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2022-07-05 | 2022-06-30 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2022-07-04 | 2022-06-29 | 0.143 | 14,900 | +0 | 0.00% | 2,131 |
| 2022-06-30 | 2022-06-28 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2022-06-29 | 2022-06-27 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2022-06-28 | 2022-06-24 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2022-06-27 | 2022-06-23 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2022-06-24 | 2022-06-22 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2022-06-23 | 2022-06-21 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2022-06-22 | 2022-06-20 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2022-06-21 | 2022-06-17 | 0.123 | 14,900 | +0 | 0.00% | 1,833 |
| 2022-06-20 | 2022-06-16 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2022-06-17 | 2022-06-15 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2022-06-16 | 2022-06-14 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2022-06-15 | 2022-06-13 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2022-06-14 | 2022-06-10 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2022-06-13 | 2022-06-09 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2022-06-10 | 2022-06-08 | 0.123 | 14,900 | +0 | 0.00% | 1,833 |
| 2022-06-09 | 2022-06-07 | 0.123 | 14,900 | +0 | 0.00% | 1,833 |
| 2022-06-08 | 2022-06-06 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2022-06-07 | 2022-06-02 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2022-06-06 | 2022-06-01 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2022-06-02 | 2022-05-31 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2022-06-01 | 2022-05-30 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2022-05-31 | 2022-05-27 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2022-05-30 | 2022-05-26 | 0.097 | 14,900 | +0 | 0.00% | 1,445 |
| 2022-05-27 | 2022-05-25 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2022-05-26 | 2022-05-24 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2022-05-25 | 2022-05-23 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2022-05-24 | 2022-05-20 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2022-05-23 | 2022-05-19 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2022-05-20 | 2022-05-18 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2022-05-19 | 2022-05-17 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2022-05-18 | 2022-05-16 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2022-05-17 | 2022-05-13 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2022-05-16 | 2022-05-12 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2022-05-13 | 2022-05-11 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2022-05-12 | 2022-05-10 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2022-05-11 | 2022-05-06 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2022-05-10 | 2022-05-05 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2022-05-06 | 2022-05-04 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2022-05-05 | 2022-05-03 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2022-05-04 | 2022-04-29 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2022-05-03 | 2022-04-28 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2022-04-29 | 2022-04-27 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2022-04-28 | 2022-04-26 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2022-04-27 | 2022-04-25 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2022-04-26 | 2022-04-22 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2022-04-25 | 2022-04-21 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2022-04-22 | 2022-04-20 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2022-04-21 | 2022-04-19 | 0.149 | 14,900 | +0 | 0.00% | 2,220 |
| 2022-04-20 | 2022-04-14 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2022-04-19 | 2022-04-13 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2022-04-14 | 2022-04-12 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2022-04-13 | 2022-04-11 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2022-04-12 | 2022-04-08 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-04-11 | 2022-04-07 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-04-08 | 2022-04-06 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-04-07 | 2022-04-04 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-04-06 | 2022-04-01 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-04-04 | 2022-03-31 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-04-01 | 2022-03-30 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-31 | 2022-03-29 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2022-03-30 | 2022-03-28 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-29 | 2022-03-25 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-28 | 2022-03-24 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-03-25 | 2022-03-23 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-03-24 | 2022-03-22 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-03-23 | 2022-03-21 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-22 | 2022-03-18 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-21 | 2022-03-17 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-18 | 2022-03-16 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-17 | 2022-03-15 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-16 | 2022-03-14 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2022-03-14 | 2022-03-10 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2022-03-11 | 2022-03-09 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-03-10 | 2022-03-08 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-03-09 | 2022-03-07 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-03-08 | 2022-03-04 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-03-07 | 2022-03-03 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-03-04 | 2022-03-02 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-03-03 | 2022-03-01 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-03-02 | 2022-02-28 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-03-01 | 2022-02-25 | 0.139 | 14,900 | +0 | 0.00% | 2,071 |
| 2022-02-28 | 2022-02-24 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2022-02-25 | 2022-02-23 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-02-24 | 2022-02-22 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-02-23 | 2022-02-21 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-02-22 | 2022-02-18 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2022-02-21 | 2022-02-17 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2022-02-18 | 2022-02-16 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-02-17 | 2022-02-15 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2022-02-16 | 2022-02-14 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2022-02-15 | 2022-02-11 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2022-02-14 | 2022-02-10 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2022-02-11 | 2022-02-09 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2022-02-10 | 2022-02-08 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2022-02-09 | 2022-02-07 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2022-02-08 | 2022-02-04 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2022-02-07 | 2022-01-31 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2022-02-04 | 2022-01-27 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2022-01-28 | 2022-01-26 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-01-27 | 2022-01-25 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-01-26 | 2022-01-24 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-01-25 | 2022-01-21 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-01-24 | 2022-01-20 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-01-21 | 2022-01-19 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2022-01-20 | 2022-01-18 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-01-19 | 2022-01-17 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2022-01-18 | 2022-01-14 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2022-01-17 | 2022-01-13 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2022-01-14 | 2022-01-12 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2022-01-13 | 2022-01-11 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2022-01-12 | 2022-01-10 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2022-01-11 | 2022-01-07 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2022-01-10 | 2022-01-06 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2022-01-07 | 2022-01-05 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2022-01-06 | 2022-01-04 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2022-01-05 | 2022-01-03 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2022-01-04 | 2021-12-31 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2022-01-03 | 2021-12-29 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-30 | 2021-12-28 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-29 | 2021-12-24 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-28 | 2021-12-22 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-23 | 2021-12-21 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-22 | 2021-12-20 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-21 | 2021-12-17 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-20 | 2021-12-16 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-17 | 2021-12-15 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-16 | 2021-12-14 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-15 | 2021-12-13 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-14 | 2021-12-10 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2021-12-13 | 2021-12-09 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-10 | 2021-12-08 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-09 | 2021-12-07 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-08 | 2021-12-06 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-07 | 2021-12-03 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-06 | 2021-12-02 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-03 | 2021-12-01 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-02 | 2021-11-30 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2021-12-01 | 2021-11-29 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2021-11-30 | 2021-11-26 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2021-11-29 | 2021-11-25 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2021-11-26 | 2021-11-24 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2021-11-25 | 2021-11-23 | 0.168 | 14,900 | +0 | 0.00% | 2,503 |
| 2021-11-24 | 2021-11-22 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2021-11-23 | 2021-11-19 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2021-11-22 | 2021-11-18 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2021-11-19 | 2021-11-17 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2021-11-18 | 2021-11-16 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2021-11-17 | 2021-11-15 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-16 | 2021-11-12 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-15 | 2021-11-11 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-12 | 2021-11-10 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-11 | 2021-11-09 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-10 | 2021-11-08 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-09 | 2021-11-05 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-08 | 2021-11-04 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-05 | 2021-11-03 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-04 | 2021-11-02 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-11-03 | 2021-11-01 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2021-11-02 | 2021-10-29 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-11-01 | 2021-10-28 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-10-29 | 2021-10-27 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-10-28 | 2021-10-26 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-10-27 | 2021-10-25 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-10-26 | 2021-10-22 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-10-25 | 2021-10-21 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-10-22 | 2021-10-20 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2021-10-21 | 2021-10-19 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2021-10-20 | 2021-10-18 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2021-10-19 | 2021-10-15 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2021-10-18 | 2021-10-12 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2021-10-15 | 2021-10-11 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-10-12 | 2021-10-08 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2021-10-11 | 2021-10-07 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-10-08 | 2021-10-06 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2021-10-07 | 2021-10-05 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2021-10-06 | 2021-10-04 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2021-10-05 | 2021-09-30 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2021-10-04 | 2021-09-29 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-09-30 | 2021-09-28 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-09-29 | 2021-09-27 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-09-28 | 2021-09-24 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-09-27 | 2021-09-23 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-09-24 | 2021-09-21 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-09-23 | 2021-09-20 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2021-09-21 | 2021-09-17 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2021-09-20 | 2021-09-16 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2021-09-17 | 2021-09-15 | 0.168 | 14,900 | +0 | 0.00% | 2,503 |
| 2021-09-16 | 2021-09-14 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2021-09-15 | 2021-09-13 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2021-09-14 | 2021-09-10 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2021-09-13 | 2021-09-09 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2021-09-10 | 2021-09-08 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2021-09-09 | 2021-09-07 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2021-09-08 | 2021-09-06 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2021-09-07 | 2021-09-03 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2021-09-06 | 2021-09-02 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2021-09-03 | 2021-09-01 | 0.207 | 14,900 | +0 | 0.00% | 3,084 |
| 2021-09-02 | 2021-08-31 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2021-09-01 | 2021-08-30 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2021-08-31 | 2021-08-27 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2021-08-30 | 2021-08-26 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-08-27 | 2021-08-25 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-08-26 | 2021-08-24 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2021-08-25 | 2021-08-23 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2021-08-24 | 2021-08-20 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2021-08-23 | 2021-08-19 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2021-08-20 | 2021-08-18 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-19 | 2021-08-17 | 0.149 | 14,900 | +0 | 0.00% | 2,220 |
| 2021-08-18 | 2021-08-16 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-17 | 2021-08-13 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-16 | 2021-08-12 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2021-08-13 | 2021-08-11 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2021-08-12 | 2021-08-10 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2021-08-11 | 2021-08-09 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2021-08-10 | 2021-08-06 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-09 | 2021-08-05 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-06 | 2021-08-04 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-05 | 2021-08-03 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-04 | 2021-08-02 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-03 | 2021-07-30 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-08-02 | 2021-07-29 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-07-30 | 2021-07-28 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-07-29 | 2021-07-27 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2021-07-28 | 2021-07-26 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2021-07-27 | 2021-07-23 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2021-07-26 | 2021-07-22 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2021-07-23 | 2021-07-21 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2021-07-22 | 2021-07-20 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2021-07-21 | 2021-07-19 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2021-07-20 | 2021-07-16 | 0.137 | 14,900 | +0 | 0.00% | 2,041 |
| 2021-07-19 | 2021-07-15 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-07-16 | 2021-07-14 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-07-15 | 2021-07-13 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-07-14 | 2021-07-12 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-07-13 | 2021-07-09 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-07-12 | 2021-07-08 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-07-09 | 2021-07-07 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-07-08 | 2021-07-06 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2021-07-07 | 2021-07-05 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2021-07-06 | 2021-07-02 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2021-07-05 | 2021-06-30 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2021-07-02 | 2021-06-29 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2021-06-30 | 2021-06-28 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2021-06-29 | 2021-06-25 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2021-06-28 | 2021-06-24 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2021-06-25 | 2021-06-23 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2021-06-24 | 2021-06-22 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2021-06-23 | 2021-06-21 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2021-06-22 | 2021-06-18 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-21 | 2021-06-17 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-18 | 2021-06-16 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-17 | 2021-06-15 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-16 | 2021-06-11 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-15 | 2021-06-10 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-11 | 2021-06-09 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-10 | 2021-06-08 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-09 | 2021-06-07 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-08 | 2021-06-04 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-07 | 2021-06-03 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-04 | 2021-06-02 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-03 | 2021-06-01 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-02 | 2021-05-31 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-06-01 | 2021-05-28 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-05-31 | 2021-05-27 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-05-28 | 2021-05-26 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-27 | 2021-05-25 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2021-05-26 | 2021-05-24 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-25 | 2021-05-21 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-24 | 2021-05-20 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-21 | 2021-05-18 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-20 | 2021-05-17 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-18 | 2021-05-14 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-17 | 2021-05-13 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-05-14 | 2021-05-12 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-05-13 | 2021-05-11 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-12 | 2021-05-10 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-11 | 2021-05-07 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-10 | 2021-05-06 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2021-05-07 | 2021-05-05 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-05-06 | 2021-05-04 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-05-05 | 2021-05-03 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-05-04 | 2021-04-30 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-05-03 | 2021-04-29 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-04-30 | 2021-04-28 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-04-29 | 2021-04-27 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-04-28 | 2021-04-26 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-04-27 | 2021-04-23 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-04-26 | 2021-04-22 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2021-04-23 | 2021-04-21 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2021-04-22 | 2021-04-20 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2021-04-21 | 2021-04-19 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2021-04-20 | 2021-04-16 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2021-04-19 | 2021-04-15 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2021-04-16 | 2021-04-14 | 0.116 | 14,900 | +0 | 0.00% | 1,728 |
| 2021-04-15 | 2021-04-13 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-04-14 | 2021-04-12 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-04-13 | 2021-04-09 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-04-12 | 2021-04-08 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-04-09 | 2021-04-07 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-04-08 | 2021-04-01 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-04-07 | 2021-03-31 | 0.138 | 14,900 | +0 | 0.00% | 2,056 |
| 2021-04-01 | 2021-03-30 | 0.138 | 14,900 | +0 | 0.00% | 2,056 |
| 2021-03-31 | 2021-03-29 | 0.138 | 14,900 | +0 | 0.00% | 2,056 |
| 2021-03-30 | 2021-03-26 | 0.138 | 14,900 | +0 | 0.00% | 2,056 |
| 2021-03-29 | 2021-03-25 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-03-26 | 2021-03-24 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-03-25 | 2021-03-23 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-03-24 | 2021-03-22 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2021-03-23 | 2021-03-19 | 0.107 | 14,900 | +0 | 0.00% | 1,594 |
| 2021-03-22 | 2021-03-18 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2021-03-19 | 2021-03-17 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2021-03-18 | 2021-03-16 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2021-03-17 | 2021-03-15 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2021-03-16 | 2021-03-12 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2021-03-15 | 2021-03-11 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2021-03-12 | 2021-03-10 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2021-03-11 | 2021-03-09 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2021-03-10 | 2021-03-08 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2021-03-09 | 2021-03-05 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2021-03-08 | 2021-03-04 | 0.132 | 14,900 | +0 | 0.00% | 1,967 |
| 2021-03-05 | 2021-03-03 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2021-03-04 | 2021-03-02 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2021-03-03 | 2021-03-01 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2021-03-02 | 2021-02-26 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2021-03-01 | 2021-02-25 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2021-02-26 | 2021-02-24 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2021-02-25 | 2021-02-23 | 0.102 | 14,900 | +0 | 0.00% | 1,520 |
| 2021-02-24 | 2021-02-22 | 0.103 | 14,900 | +0 | 0.00% | 1,535 |
| 2021-02-23 | 2021-02-19 | 0.103 | 14,900 | +0 | 0.00% | 1,535 |
| 2021-02-22 | 2021-02-18 | 0.103 | 14,900 | +0 | 0.00% | 1,535 |
| 2021-02-19 | 2021-02-17 | 0.103 | 14,900 | +0 | 0.00% | 1,535 |
| 2021-02-18 | 2021-02-16 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2021-02-17 | 2021-02-11 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2021-02-16 | 2021-02-09 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2021-02-10 | 2021-02-08 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2021-02-09 | 2021-02-05 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2021-02-08 | 2021-02-04 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2021-02-05 | 2021-02-03 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2021-02-04 | 2021-02-02 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2021-02-03 | 2021-02-01 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2021-02-02 | 2021-01-29 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2021-02-01 | 2021-01-28 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2021-01-29 | 2021-01-27 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2021-01-28 | 2021-01-26 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-27 | 2021-01-25 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-26 | 2021-01-22 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-25 | 2021-01-21 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2021-01-22 | 2021-01-20 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2021-01-21 | 2021-01-19 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-20 | 2021-01-18 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-19 | 2021-01-15 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-18 | 2021-01-14 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-15 | 2021-01-13 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-14 | 2021-01-12 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2021-01-13 | 2021-01-11 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2021-01-12 | 2021-01-08 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2021-01-11 | 2021-01-07 | 0.096 | 14,900 | +0 | 0.00% | 1,430 |
| 2021-01-08 | 2021-01-06 | 0.096 | 14,900 | +0 | 0.00% | 1,430 |
| 2021-01-07 | 2021-01-05 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2021-01-06 | 2021-01-04 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2021-01-05 | 2020-12-31 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2021-01-04 | 2020-12-29 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2020-12-30 | 2020-12-28 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2020-12-29 | 2020-12-24 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2020-12-28 | 2020-12-22 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-12-23 | 2020-12-21 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-12-22 | 2020-12-18 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-12-21 | 2020-12-17 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-12-18 | 2020-12-16 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-12-17 | 2020-12-15 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2020-12-16 | 2020-12-14 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-12-15 | 2020-12-11 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-12-14 | 2020-12-10 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2020-12-11 | 2020-12-09 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2020-12-10 | 2020-12-08 | 0.102 | 14,900 | +0 | 0.00% | 1,520 |
| 2020-12-09 | 2020-12-07 | 0.102 | 14,900 | +0 | 0.00% | 1,520 |
| 2020-12-08 | 2020-12-04 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2020-12-07 | 2020-12-03 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2020-12-04 | 2020-12-02 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-12-03 | 2020-12-01 | 0.096 | 14,900 | +0 | 0.00% | 1,430 |
| 2020-12-02 | 2020-11-30 | 0.096 | 14,900 | +0 | 0.00% | 1,430 |
| 2020-12-01 | 2020-11-27 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2020-11-30 | 2020-11-26 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2020-11-27 | 2020-11-25 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-11-26 | 2020-11-24 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-11-25 | 2020-11-23 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-11-24 | 2020-11-20 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-11-23 | 2020-11-19 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2020-11-20 | 2020-11-18 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2020-11-19 | 2020-11-17 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-11-18 | 2020-11-16 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-11-17 | 2020-11-13 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-11-16 | 2020-11-12 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-11-13 | 2020-11-11 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2020-11-12 | 2020-11-10 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2020-11-11 | 2020-11-09 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2020-11-10 | 2020-11-06 | 0.129 | 14,900 | +0 | 0.00% | 1,922 |
| 2020-11-09 | 2020-11-05 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2020-11-06 | 2020-11-04 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2020-11-05 | 2020-11-03 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2020-11-04 | 2020-11-02 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2020-11-03 | 2020-10-30 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-11-02 | 2020-10-29 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2020-10-30 | 2020-10-28 | 0.083 | 14,900 | +0 | 0.00% | 1,237 |
| 2020-10-29 | 2020-10-27 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2020-10-28 | 2020-10-23 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2020-10-27 | 2020-10-22 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2020-10-23 | 2020-10-21 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-10-22 | 2020-10-20 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-10-21 | 2020-10-19 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-10-20 | 2020-10-16 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-10-19 | 2020-10-15 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2020-10-16 | 2020-10-14 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-10-15 | 2020-10-12 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-10-14 | 2020-10-09 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2020-10-12 | 2020-10-08 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2020-10-09 | 2020-10-07 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2020-10-08 | 2020-10-06 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2020-10-07 | 2020-10-05 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2020-10-06 | 2020-09-30 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2020-10-05 | 2020-09-29 | 0.095 | 14,900 | +0 | 0.00% | 1,416 |
| 2020-09-30 | 2020-09-28 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2020-09-29 | 2020-09-25 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2020-09-28 | 2020-09-24 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2020-09-25 | 2020-09-23 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2020-09-24 | 2020-09-22 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2020-09-23 | 2020-09-21 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2020-09-22 | 2020-09-18 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2020-09-21 | 2020-09-17 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2020-09-18 | 2020-09-16 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2020-09-17 | 2020-09-15 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2020-09-16 | 2020-09-14 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2020-09-15 | 2020-09-11 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2020-09-14 | 2020-09-10 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2020-09-11 | 2020-09-09 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2020-09-10 | 2020-09-08 | 0.129 | 14,900 | +0 | 0.00% | 1,922 |
| 2020-09-09 | 2020-09-07 | 0.129 | 14,900 | +0 | 0.00% | 1,922 |
| 2020-09-08 | 2020-09-04 | 0.129 | 14,900 | +0 | 0.00% | 1,922 |
| 2020-09-07 | 2020-09-03 | 0.117 | 14,900 | +0 | 0.00% | 1,743 |
| 2020-09-04 | 2020-09-02 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2020-09-03 | 2020-09-01 | 0.147 | 14,900 | +0 | 0.00% | 2,190 |
| 2020-09-02 | 2020-08-31 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2020-09-01 | 2020-08-28 | 0.144 | 14,900 | +0 | 0.00% | 2,146 |
| 2020-08-31 | 2020-08-27 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2020-08-28 | 2020-08-26 | 0.134 | 14,900 | +0 | 0.00% | 1,997 |
| 2020-08-27 | 2020-08-25 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2020-08-26 | 2020-08-24 | 0.158 | 14,900 | +0 | 0.00% | 2,354 |
| 2020-08-25 | 2020-08-21 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2020-08-24 | 2020-08-20 | 0.143 | 14,900 | +0 | 0.00% | 2,131 |
| 2020-08-21 | 2020-08-19 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2020-08-20 | 2020-08-18 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2020-08-19 | 2020-08-17 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2020-08-18 | 2020-08-14 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2020-08-17 | 2020-08-13 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2020-08-14 | 2020-08-12 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2020-08-13 | 2020-08-11 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2020-08-12 | 2020-08-10 | 0.145 | 14,900 | +0 | 0.00% | 2,160 |
| 2020-08-11 | 2020-08-07 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2020-08-10 | 2020-08-06 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2020-08-07 | 2020-08-05 | 0.146 | 14,900 | +0 | 0.00% | 2,175 |
| 2020-08-06 | 2020-08-04 | 0.145 | 14,900 | +0 | 0.00% | 2,160 |
| 2020-08-05 | 2020-08-03 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2020-08-04 | 2020-07-31 | 0.143 | 14,900 | +0 | 0.00% | 2,131 |
| 2020-08-03 | 2020-07-30 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2020-07-31 | 2020-07-29 | 0.149 | 14,900 | +0 | 0.00% | 2,220 |
| 2020-07-30 | 2020-07-28 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2020-07-29 | 2020-07-27 | 0.074 | 14,900 | +0 | 0.00% | 1,103 |
| 2020-07-28 | 2020-07-24 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2020-07-27 | 2020-07-23 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2020-07-24 | 2020-07-22 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2020-07-23 | 2020-07-21 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2020-07-22 | 2020-07-20 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2020-07-21 | 2020-07-17 | 0.084 | 14,900 | +0 | 0.00% | 1,252 |
| 2020-07-20 | 2020-07-16 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-07-17 | 2020-07-15 | 0.100 | 14,900 | +0 | 0.00% | 1,490 |
| 2020-07-16 | 2020-07-14 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2020-07-15 | 2020-07-13 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2020-07-14 | 2020-07-10 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2020-07-13 | 2020-07-09 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-07-10 | 2020-07-08 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-07-09 | 2020-07-07 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-07-08 | 2020-07-06 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-07-07 | 2020-07-03 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-07-06 | 2020-07-02 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-07-03 | 2020-06-30 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-07-02 | 2020-06-29 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-06-30 | 2020-06-26 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2020-06-29 | 2020-06-24 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2020-06-26 | 2020-06-23 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2020-06-24 | 2020-06-22 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2020-06-23 | 2020-06-19 | 0.092 | 14,900 | +0 | 0.00% | 1,371 |
| 2020-06-22 | 2020-06-18 | 0.119 | 14,900 | +0 | 0.00% | 1,773 |
| 2020-06-19 | 2020-06-17 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2020-06-18 | 2020-06-16 | 0.116 | 14,900 | +0 | 0.00% | 1,728 |
| 2020-06-17 | 2020-06-15 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2020-06-16 | 2020-06-12 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2020-06-15 | 2020-06-11 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2020-06-12 | 2020-06-10 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2020-06-11 | 2020-06-09 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2020-06-10 | 2020-06-08 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2020-06-09 | 2020-06-05 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2020-06-08 | 2020-06-04 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2020-06-05 | 2020-06-03 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2020-06-04 | 2020-06-02 | 0.094 | 14,900 | +0 | 0.00% | 1,401 |
| 2020-06-03 | 2020-06-01 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2020-06-02 | 2020-05-29 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-06-01 | 2020-05-28 | 0.109 | 14,900 | +0 | 0.00% | 1,624 |
| 2020-05-29 | 2020-05-27 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-05-28 | 2020-05-26 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2020-05-27 | 2020-05-25 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2020-05-26 | 2020-05-22 | 0.129 | 14,900 | +0 | 0.00% | 1,922 |
| 2020-05-25 | 2020-05-21 | 0.129 | 14,900 | +0 | 0.00% | 1,922 |
| 2020-05-22 | 2020-05-20 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2020-05-21 | 2020-05-19 | 0.131 | 14,900 | +0 | 0.00% | 1,952 |
| 2020-05-20 | 2020-05-18 | 0.131 | 14,900 | +0 | 0.00% | 1,952 |
| 2020-05-19 | 2020-05-15 | 0.131 | 14,900 | +0 | 0.00% | 1,952 |
| 2020-05-18 | 2020-05-14 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2020-05-15 | 2020-05-13 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-14 | 2020-05-12 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-13 | 2020-05-11 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-12 | 2020-05-08 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-11 | 2020-05-07 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-08 | 2020-05-06 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-07 | 2020-05-05 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-06 | 2020-05-04 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2020-05-05 | 2020-04-29 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2020-05-04 | 2020-04-28 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2020-04-29 | 2020-04-27 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2020-04-28 | 2020-04-24 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2020-04-27 | 2020-04-23 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2020-04-24 | 2020-04-22 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2020-04-23 | 2020-04-21 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2020-04-22 | 2020-04-20 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2020-04-21 | 2020-04-17 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2020-04-20 | 2020-04-16 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2020-04-17 | 2020-04-15 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2020-04-16 | 2020-04-14 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2020-04-15 | 2020-04-09 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2020-04-14 | 2020-04-08 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2020-04-09 | 2020-04-07 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2020-04-08 | 2020-04-06 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2020-04-07 | 2020-04-03 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-04-06 | 2020-04-02 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-04-03 | 2020-04-01 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-04-02 | 2020-03-31 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-04-01 | 2020-03-30 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-03-31 | 2020-03-27 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-03-30 | 2020-03-26 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-03-27 | 2020-03-25 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-03-26 | 2020-03-24 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-03-25 | 2020-03-23 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2020-03-24 | 2020-03-20 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2020-03-23 | 2020-03-19 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2020-03-20 | 2020-03-18 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2020-03-19 | 2020-03-17 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-18 | 2020-03-16 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-17 | 2020-03-13 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-16 | 2020-03-12 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-13 | 2020-03-11 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-12 | 2020-03-10 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-11 | 2020-03-09 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-10 | 2020-03-06 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-09 | 2020-03-05 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-06 | 2020-03-04 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-05 | 2020-03-03 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-04 | 2020-03-02 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-03-03 | 2020-02-28 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2020-03-02 | 2020-02-27 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2020-02-28 | 2020-02-26 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2020-02-27 | 2020-02-25 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2020-02-26 | 2020-02-24 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2020-02-25 | 2020-02-21 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2020-02-24 | 2020-02-20 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2020-02-21 | 2020-02-19 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2020-02-20 | 2020-02-18 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2020-02-19 | 2020-02-17 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2020-02-18 | 2020-02-14 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2020-02-17 | 2020-02-13 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-14 | 2020-02-12 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-13 | 2020-02-11 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-12 | 2020-02-10 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-11 | 2020-02-07 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-10 | 2020-02-06 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-07 | 2020-02-05 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-06 | 2020-02-04 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2020-02-05 | 2020-02-03 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2020-02-04 | 2020-01-31 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2020-02-03 | 2020-01-30 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2020-01-31 | 2020-01-29 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2020-01-30 | 2020-01-24 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2020-01-29 | 2020-01-22 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2020-01-23 | 2020-01-21 | 0.164 | 14,900 | +0 | 0.00% | 2,444 |
| 2020-01-22 | 2020-01-20 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2020-01-21 | 2020-01-17 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2020-01-20 | 2020-01-16 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2020-01-17 | 2020-01-15 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2020-01-16 | 2020-01-14 | 0.204 | 14,900 | +0 | 0.00% | 3,040 |
| 2020-01-15 | 2020-01-13 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2020-01-14 | 2020-01-10 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2020-01-13 | 2020-01-09 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2020-01-10 | 2020-01-08 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2020-01-09 | 2020-01-07 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2020-01-08 | 2020-01-06 | 0.169 | 14,900 | +0 | 0.00% | 2,518 |
| 2020-01-07 | 2020-01-03 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2020-01-06 | 2020-01-02 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2020-01-03 | 2019-12-31 | 0.171 | 14,900 | +0 | 0.00% | 2,548 |
| 2020-01-02 | 2019-12-27 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-12-30 | 2019-12-24 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-12-27 | 2019-12-20 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-12-23 | 2019-12-19 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2019-12-20 | 2019-12-18 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2019-12-19 | 2019-12-17 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2019-12-18 | 2019-12-16 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2019-12-17 | 2019-12-13 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2019-12-16 | 2019-12-12 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2019-12-13 | 2019-12-11 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2019-12-12 | 2019-12-10 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2019-12-11 | 2019-12-09 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2019-12-10 | 2019-12-06 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2019-12-09 | 2019-12-05 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2019-12-06 | 2019-12-04 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2019-12-05 | 2019-12-03 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2019-12-04 | 2019-12-02 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2019-12-03 | 2019-11-29 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2019-12-02 | 2019-11-28 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2019-11-29 | 2019-11-27 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2019-11-28 | 2019-11-26 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2019-11-27 | 2019-11-25 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2019-11-26 | 2019-11-22 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2019-11-25 | 2019-11-21 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-22 | 2019-11-20 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-21 | 2019-11-19 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-20 | 2019-11-18 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-19 | 2019-11-15 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-18 | 2019-11-14 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-15 | 2019-11-13 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-14 | 2019-11-12 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-13 | 2019-11-11 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-12 | 2019-11-08 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-11 | 2019-11-07 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-08 | 2019-11-06 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2019-11-07 | 2019-11-05 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2019-11-06 | 2019-11-04 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2019-11-05 | 2019-11-01 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2019-11-04 | 2019-10-31 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2019-11-01 | 2019-10-30 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2019-10-31 | 2019-10-29 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2019-10-30 | 2019-10-28 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2019-10-29 | 2019-10-25 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2019-10-28 | 2019-10-24 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2019-10-25 | 2019-10-23 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2019-10-24 | 2019-10-22 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2019-10-23 | 2019-10-21 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2019-10-22 | 2019-10-18 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2019-10-21 | 2019-10-17 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2019-10-18 | 2019-10-16 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2019-10-17 | 2019-10-15 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2019-10-16 | 2019-10-14 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2019-10-15 | 2019-10-11 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2019-10-14 | 2019-10-10 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2019-10-11 | 2019-10-09 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2019-10-10 | 2019-10-08 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2019-10-09 | 2019-10-04 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2019-10-08 | 2019-10-03 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2019-10-04 | 2019-10-02 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2019-10-03 | 2019-09-30 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2019-10-02 | 2019-09-27 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-30 | 2019-09-26 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-27 | 2019-09-25 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-26 | 2019-09-24 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-25 | 2019-09-23 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-24 | 2019-09-20 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-23 | 2019-09-19 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-20 | 2019-09-18 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-19 | 2019-09-17 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-18 | 2019-09-16 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-17 | 2019-09-13 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-16 | 2019-09-12 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-13 | 2019-09-11 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-09-12 | 2019-09-10 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2019-09-11 | 2019-09-09 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2019-09-10 | 2019-09-06 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2019-09-09 | 2019-09-05 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2019-09-06 | 2019-09-04 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2019-09-05 | 2019-09-03 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2019-09-04 | 2019-09-02 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2019-09-03 | 2019-08-30 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-09-02 | 2019-08-29 | 0.154 | 14,900 | +0 | 0.00% | 2,295 |
| 2019-08-30 | 2019-08-28 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2019-08-29 | 2019-08-27 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2019-08-28 | 2019-08-26 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2019-08-27 | 2019-08-23 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-26 | 2019-08-22 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-23 | 2019-08-21 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-22 | 2019-08-20 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-21 | 2019-08-19 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-20 | 2019-08-16 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-19 | 2019-08-15 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-16 | 2019-08-14 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-15 | 2019-08-13 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-14 | 2019-08-12 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-13 | 2019-08-09 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-12 | 2019-08-08 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-09 | 2019-08-07 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-08 | 2019-08-06 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-07 | 2019-08-05 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2019-08-06 | 2019-08-02 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-08-05 | 2019-08-01 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2019-08-02 | 2019-07-31 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2019-08-01 | 2019-07-30 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-31 | 2019-07-29 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-30 | 2019-07-26 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-29 | 2019-07-25 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-26 | 2019-07-24 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-25 | 2019-07-23 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-24 | 2019-07-22 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-23 | 2019-07-19 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-22 | 2019-07-18 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-19 | 2019-07-17 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-18 | 2019-07-16 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-17 | 2019-07-15 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-16 | 2019-07-12 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-15 | 2019-07-11 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2019-07-12 | 2019-07-10 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2019-07-11 | 2019-07-09 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-10 | 2019-07-08 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-09 | 2019-07-05 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-08 | 2019-07-04 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-05 | 2019-07-03 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-04 | 2019-07-02 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-03 | 2019-06-28 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-07-02 | 2019-06-27 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-06-28 | 2019-06-26 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-06-27 | 2019-06-25 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-26 | 2019-06-24 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-25 | 2019-06-21 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-24 | 2019-06-20 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-21 | 2019-06-19 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-20 | 2019-06-18 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-19 | 2019-06-17 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-18 | 2019-06-14 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-17 | 2019-06-13 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-14 | 2019-06-12 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-13 | 2019-06-11 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-12 | 2019-06-10 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-11 | 2019-06-06 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-10 | 2019-06-05 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-06 | 2019-06-04 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-05 | 2019-06-03 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-04 | 2019-05-31 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-06-03 | 2019-05-30 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-05-31 | 2019-05-29 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2019-05-30 | 2019-05-28 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2019-05-29 | 2019-05-27 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2019-05-28 | 2019-05-24 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2019-05-27 | 2019-05-23 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2019-05-24 | 2019-05-22 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2019-05-23 | 2019-05-21 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2019-05-22 | 2019-05-20 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2019-05-21 | 2019-05-17 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2019-05-20 | 2019-05-16 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2019-05-17 | 2019-05-15 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2019-05-16 | 2019-05-14 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2019-05-15 | 2019-05-10 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2019-05-14 | 2019-05-09 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2019-05-10 | 2019-05-08 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2019-05-09 | 2019-05-07 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2019-05-08 | 2019-05-06 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2019-05-07 | 2019-05-03 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2019-05-06 | 2019-05-02 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2019-05-03 | 2019-04-30 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2019-05-02 | 2019-04-29 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2019-04-30 | 2019-04-26 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2019-04-29 | 2019-04-25 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2019-04-26 | 2019-04-24 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2019-04-25 | 2019-04-23 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2019-04-24 | 2019-04-18 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2019-04-23 | 2019-04-17 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2019-04-18 | 2019-04-16 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2019-04-17 | 2019-04-15 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2019-04-16 | 2019-04-12 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2019-04-15 | 2019-04-11 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2019-04-12 | 2019-04-10 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2019-04-11 | 2019-04-09 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2019-04-10 | 2019-04-08 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2019-04-09 | 2019-04-04 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2019-04-08 | 2019-04-03 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2019-04-04 | 2019-04-02 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2019-04-03 | 2019-04-01 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2019-04-02 | 2019-03-29 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2019-04-01 | 2019-03-28 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2019-03-29 | 2019-03-27 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2019-03-28 | 2019-03-26 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2019-03-27 | 2019-03-25 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2019-03-26 | 2019-03-22 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2019-03-25 | 2019-03-21 | 0.232 | 14,900 | +0 | 0.00% | 3,457 |
| 2019-03-22 | 2019-03-20 | 0.232 | 14,900 | +0 | 0.00% | 3,457 |
| 2019-03-21 | 2019-03-19 | 0.232 | 14,900 | +0 | 0.00% | 3,457 |
| 2019-03-20 | 2019-03-18 | 0.232 | 14,900 | +0 | 0.00% | 3,457 |
| 2019-03-19 | 2019-03-15 | 0.232 | 14,900 | +0 | 0.00% | 3,457 |
| 2019-03-18 | 2019-03-14 | 0.232 | 14,900 | +0 | 0.00% | 3,457 |
| 2019-03-15 | 2019-03-13 | 0.249 | 14,900 | +0 | 0.00% | 3,710 |
| 2019-03-14 | 2019-03-12 | 0.249 | 14,900 | +0 | 0.00% | 3,710 |
| 2019-03-13 | 2019-03-11 | 0.249 | 14,900 | +0 | 0.00% | 3,710 |
| 2019-03-12 | 2019-03-08 | 0.249 | 14,900 | +0 | 0.00% | 3,710 |
| 2019-03-11 | 2019-03-07 | 0.240 | 14,900 | +0 | 0.00% | 3,576 |
| 2019-03-08 | 2019-03-06 | 0.240 | 14,900 | +0 | 0.00% | 3,576 |
| 2019-03-07 | 2019-03-05 | 0.245 | 14,900 | +0 | 0.00% | 3,650 |
| 2019-03-06 | 2019-03-04 | 0.245 | 14,900 | +0 | 0.00% | 3,650 |
| 2019-03-05 | 2019-03-01 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2019-03-04 | 2019-02-28 | 0.218 | 14,900 | +0 | 0.00% | 3,248 |
| 2019-03-01 | 2019-02-27 | 0.218 | 14,900 | +0 | 0.00% | 3,248 |
| 2019-02-28 | 2019-02-26 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2019-02-27 | 2019-02-25 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2019-02-26 | 2019-02-22 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2019-02-25 | 2019-02-21 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2019-02-22 | 2019-02-20 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2019-02-21 | 2019-02-19 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2019-02-20 | 2019-02-18 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2019-02-19 | 2019-02-15 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-02-18 | 2019-02-14 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-02-15 | 2019-02-13 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2019-02-14 | 2019-02-12 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2019-02-13 | 2019-02-11 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2019-02-12 | 2019-02-08 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2019-02-11 | 2019-02-04 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2019-02-08 | 2019-01-31 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2019-02-01 | 2019-01-30 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2019-01-31 | 2019-01-29 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2019-01-30 | 2019-01-28 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-29 | 2019-01-25 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-28 | 2019-01-24 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-25 | 2019-01-23 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-24 | 2019-01-22 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-23 | 2019-01-21 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-22 | 2019-01-18 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-21 | 2019-01-17 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2019-01-18 | 2019-01-16 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2019-01-17 | 2019-01-15 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2019-01-16 | 2019-01-14 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2019-01-15 | 2019-01-11 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2019-01-14 | 2019-01-10 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2019-01-11 | 2019-01-09 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2019-01-10 | 2019-01-08 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2019-01-09 | 2019-01-07 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2019-01-08 | 2019-01-04 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2019-01-07 | 2019-01-03 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2019-01-04 | 2019-01-02 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2019-01-03 | 2018-12-31 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2019-01-02 | 2018-12-27 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2018-12-28 | 2018-12-24 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-12-27 | 2018-12-20 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2018-12-21 | 2018-12-19 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2018-12-20 | 2018-12-18 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2018-12-19 | 2018-12-17 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-12-18 | 2018-12-14 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2018-12-17 | 2018-12-13 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-12-14 | 2018-12-12 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-12-13 | 2018-12-11 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-12-12 | 2018-12-10 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-12-11 | 2018-12-07 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-12-10 | 2018-12-06 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-12-07 | 2018-12-05 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-12-06 | 2018-12-04 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2018-12-05 | 2018-12-03 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2018-12-04 | 2018-11-30 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2018-12-03 | 2018-11-29 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2018-11-30 | 2018-11-28 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2018-11-29 | 2018-11-27 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2018-11-28 | 2018-11-26 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2018-11-27 | 2018-11-23 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2018-11-26 | 2018-11-22 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2018-11-23 | 2018-11-21 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2018-11-22 | 2018-11-20 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2018-11-21 | 2018-11-19 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2018-11-20 | 2018-11-16 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2018-11-19 | 2018-11-15 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2018-11-16 | 2018-11-14 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2018-11-15 | 2018-11-13 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2018-11-14 | 2018-11-12 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2018-11-13 | 2018-11-09 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2018-11-12 | 2018-11-08 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2018-11-09 | 2018-11-07 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2018-11-08 | 2018-11-06 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2018-11-07 | 2018-11-05 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2018-11-06 | 2018-11-02 | 0.171 | 14,900 | +0 | 0.00% | 2,548 |
| 2018-11-05 | 2018-11-01 | 0.171 | 14,900 | +0 | 0.00% | 2,548 |
| 2018-11-02 | 2018-10-31 | 0.171 | 14,900 | +0 | 0.00% | 2,548 |
| 2018-11-01 | 2018-10-30 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2018-10-31 | 2018-10-29 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2018-10-30 | 2018-10-26 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2018-10-29 | 2018-10-25 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2018-10-26 | 2018-10-24 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2018-10-25 | 2018-10-23 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2018-10-24 | 2018-10-22 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2018-10-23 | 2018-10-19 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2018-10-22 | 2018-10-18 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2018-10-19 | 2018-10-16 | 0.168 | 14,900 | +0 | 0.00% | 2,503 |
| 2018-10-18 | 2018-10-15 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2018-10-16 | 2018-10-12 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2018-10-15 | 2018-10-11 | 0.173 | 14,900 | +0 | 0.00% | 2,578 |
| 2018-10-12 | 2018-10-10 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2018-10-11 | 2018-10-09 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2018-10-10 | 2018-10-08 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2018-10-09 | 2018-10-05 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2018-10-08 | 2018-10-04 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2018-10-05 | 2018-10-03 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2018-10-04 | 2018-10-02 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2018-10-03 | 2018-09-28 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2018-10-02 | 2018-09-27 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2018-09-28 | 2018-09-26 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2018-09-27 | 2018-09-24 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2018-09-26 | 2018-09-21 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2018-09-24 | 2018-09-20 | 0.166 | 14,900 | +0 | 0.00% | 2,473 |
| 2018-09-21 | 2018-09-19 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-09-20 | 2018-09-18 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-09-19 | 2018-09-17 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2018-09-18 | 2018-09-14 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-09-17 | 2018-09-13 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2018-09-14 | 2018-09-12 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-09-13 | 2018-09-11 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2018-09-12 | 2018-09-10 | 0.189 | 14,900 | +0 | 0.00% | 2,816 |
| 2018-09-11 | 2018-09-07 | 0.189 | 14,900 | +0 | 0.00% | 2,816 |
| 2018-09-10 | 2018-09-06 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2018-09-07 | 2018-09-05 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-09-06 | 2018-09-04 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-09-05 | 2018-09-03 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-09-04 | 2018-08-31 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-09-03 | 2018-08-30 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-08-31 | 2018-08-29 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-08-30 | 2018-08-28 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-08-29 | 2018-08-27 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2018-08-28 | 2018-08-24 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2018-08-27 | 2018-08-23 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-08-24 | 2018-08-22 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-08-23 | 2018-08-21 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-08-22 | 2018-08-20 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-08-21 | 2018-08-17 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-08-20 | 2018-08-16 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2018-08-17 | 2018-08-15 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2018-08-16 | 2018-08-14 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2018-08-15 | 2018-08-13 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2018-08-14 | 2018-08-10 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2018-08-13 | 2018-08-09 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2018-08-10 | 2018-08-08 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2018-08-09 | 2018-08-07 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2018-08-08 | 2018-08-06 | 0.197 | 14,900 | +0 | 0.00% | 2,935 |
| 2018-08-07 | 2018-08-03 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2018-08-06 | 2018-08-02 | 0.199 | 14,900 | +0 | 0.00% | 2,965 |
| 2018-08-03 | 2018-08-01 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2018-08-02 | 2018-07-31 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2018-08-01 | 2018-07-30 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2018-07-31 | 2018-07-27 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2018-07-30 | 2018-07-26 | 0.205 | 14,900 | +0 | 0.00% | 3,054 |
| 2018-07-27 | 2018-07-25 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-07-26 | 2018-07-24 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-07-25 | 2018-07-23 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2018-07-24 | 2018-07-20 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-07-23 | 2018-07-19 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-07-20 | 2018-07-18 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-07-19 | 2018-07-17 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-07-18 | 2018-07-16 | 0.214 | 14,900 | +0 | 0.00% | 3,189 |
| 2018-07-17 | 2018-07-13 | 0.214 | 14,900 | +0 | 0.00% | 3,189 |
| 2018-07-16 | 2018-07-12 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2018-07-13 | 2018-07-11 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2018-07-12 | 2018-07-10 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2018-07-11 | 2018-07-09 | 0.186 | 14,900 | +0 | 0.00% | 2,771 |
| 2018-07-10 | 2018-07-06 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2018-07-09 | 2018-07-05 | 0.182 | 14,900 | +0 | 0.00% | 2,712 |
| 2018-07-06 | 2018-07-04 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2018-07-05 | 2018-07-03 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2018-07-04 | 2018-06-29 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2018-07-03 | 2018-06-28 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2018-06-29 | 2018-06-27 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2018-06-28 | 2018-06-26 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2018-06-27 | 2018-06-25 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2018-06-26 | 2018-06-22 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2018-06-25 | 2018-06-21 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2018-06-22 | 2018-06-20 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2018-06-21 | 2018-06-19 | 0.224 | 14,900 | +0 | 0.00% | 3,338 |
| 2018-06-20 | 2018-06-15 | 0.247 | 14,900 | +0 | 0.00% | 3,680 |
| 2018-06-19 | 2018-06-14 | 0.235 | 14,900 | +0 | 0.00% | 3,502 |
| 2018-06-15 | 2018-06-13 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2018-06-14 | 2018-06-12 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2018-06-13 | 2018-06-11 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2018-06-12 | 2018-06-08 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2018-06-11 | 2018-06-07 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2018-06-08 | 2018-06-06 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2018-06-07 | 2018-06-05 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2018-06-06 | 2018-06-04 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-06-05 | 2018-06-01 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-06-04 | 2018-05-31 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2018-06-01 | 2018-05-30 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2018-05-31 | 2018-05-29 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2018-05-30 | 2018-05-28 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2018-05-29 | 2018-05-25 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-05-28 | 2018-05-24 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-05-25 | 2018-05-23 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-05-24 | 2018-05-21 | 0.216 | 14,900 | +0 | 0.00% | 3,218 |
| 2018-05-23 | 2018-05-18 | 0.219 | 14,900 | +0 | 0.00% | 3,263 |
| 2018-05-21 | 2018-05-17 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2018-05-18 | 2018-05-16 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2018-05-17 | 2018-05-15 | 0.214 | 14,900 | +0 | 0.00% | 3,189 |
| 2018-05-16 | 2018-05-14 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2018-05-15 | 2018-05-11 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2018-05-14 | 2018-05-10 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2018-05-11 | 2018-05-09 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2018-05-10 | 2018-05-08 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2018-05-09 | 2018-05-07 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2018-05-08 | 2018-05-04 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2018-05-07 | 2018-05-03 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2018-05-04 | 2018-05-02 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2018-05-03 | 2018-04-30 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2018-05-02 | 2018-04-27 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2018-04-30 | 2018-04-26 | 0.206 | 14,900 | +0 | 0.00% | 3,069 |
| 2018-04-27 | 2018-04-25 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-04-26 | 2018-04-24 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2018-04-25 | 2018-04-23 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2018-04-24 | 2018-04-20 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2018-04-23 | 2018-04-19 | 0.201 | 14,900 | +0 | 0.00% | 2,995 |
| 2018-04-20 | 2018-04-18 | 0.202 | 14,900 | +0 | 0.00% | 3,010 |
| 2018-04-19 | 2018-04-17 | 0.202 | 14,900 | +0 | 0.00% | 3,010 |
| 2018-04-18 | 2018-04-16 | 0.203 | 14,900 | +0 | 0.00% | 3,025 |
| 2018-04-17 | 2018-04-13 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-04-16 | 2018-04-12 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-04-13 | 2018-04-11 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-04-12 | 2018-04-10 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2018-04-11 | 2018-04-09 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2018-04-10 | 2018-04-06 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2018-04-09 | 2018-04-04 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2018-04-06 | 2018-04-03 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2018-04-04 | 2018-03-29 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2018-04-03 | 2018-03-28 | 0.213 | 14,900 | +0 | 0.00% | 3,174 |
| 2018-03-29 | 2018-03-27 | 0.217 | 14,900 | +0 | 0.00% | 3,233 |
| 2018-03-28 | 2018-03-26 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2018-03-27 | 2018-03-23 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2018-03-26 | 2018-03-22 | 0.232 | 14,900 | +0 | 0.00% | 3,457 |
| 2018-03-23 | 2018-03-21 | 0.228 | 14,900 | +0 | 0.00% | 3,397 |
| 2018-03-22 | 2018-03-20 | 0.231 | 14,900 | +0 | 0.00% | 3,442 |
| 2018-03-21 | 2018-03-19 | 0.233 | 14,900 | +0 | 0.00% | 3,472 |
| 2018-03-20 | 2018-03-16 | 0.240 | 14,900 | +0 | 0.00% | 3,576 |
| 2018-03-19 | 2018-03-15 | 0.242 | 14,900 | +0 | 0.00% | 3,606 |
| 2018-03-16 | 2018-03-14 | 0.238 | 14,900 | +0 | 0.00% | 3,546 |
| 2018-03-15 | 2018-03-13 | 0.242 | 14,900 | +0 | 0.00% | 3,606 |
| 2018-03-14 | 2018-03-12 | 0.246 | 14,900 | +0 | 0.00% | 3,665 |
| 2018-03-13 | 2018-03-09 | 0.249 | 14,900 | +0 | 0.00% | 3,710 |
| 2018-03-12 | 2018-03-08 | 0.248 | 14,900 | +0 | 0.00% | 3,695 |
| 2018-03-09 | 2018-03-07 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-03-08 | 2018-03-06 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-03-07 | 2018-03-05 | 0.249 | 14,900 | +0 | 0.00% | 3,710 |
| 2018-03-06 | 2018-03-02 | 0.246 | 14,900 | +0 | 0.00% | 3,665 |
| 2018-03-05 | 2018-03-01 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-03-02 | 2018-02-28 | 0.265 | 14,900 | +0 | 0.00% | 3,948 |
| 2018-03-01 | 2018-02-27 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2018-02-28 | 2018-02-26 | 0.270 | 14,900 | +0 | 0.00% | 4,023 |
| 2018-02-27 | 2018-02-23 | 0.265 | 14,900 | +0 | 0.00% | 3,948 |
| 2018-02-26 | 2018-02-22 | 0.265 | 14,900 | +0 | 0.00% | 3,948 |
| 2018-02-23 | 2018-02-21 | 0.255 | 14,900 | +0 | 0.00% | 3,800 |
| 2018-02-22 | 2018-02-20 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-02-21 | 2018-02-15 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-02-20 | 2018-02-13 | 0.247 | 14,900 | +0 | 0.00% | 3,680 |
| 2018-02-14 | 2018-02-12 | 0.227 | 14,900 | +0 | 0.00% | 3,382 |
| 2018-02-13 | 2018-02-09 | 0.224 | 14,900 | +0 | 0.00% | 3,338 |
| 2018-02-12 | 2018-02-08 | 0.239 | 14,900 | +0 | 0.00% | 3,561 |
| 2018-02-09 | 2018-02-07 | 0.235 | 14,900 | +0 | 0.00% | 3,502 |
| 2018-02-08 | 2018-02-06 | 0.240 | 14,900 | +0 | 0.00% | 3,576 |
| 2018-02-07 | 2018-02-05 | 0.246 | 14,900 | +0 | 0.00% | 3,665 |
| 2018-02-06 | 2018-02-02 | 0.248 | 14,900 | +0 | 0.00% | 3,695 |
| 2018-02-05 | 2018-02-01 | 0.248 | 14,900 | +0 | 0.00% | 3,695 |
| 2018-02-02 | 2018-01-31 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-02-01 | 2018-01-30 | 0.247 | 14,900 | +0 | 0.00% | 3,680 |
| 2018-01-31 | 2018-01-29 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-01-30 | 2018-01-26 | 0.249 | 14,900 | +0 | 0.00% | 3,710 |
| 2018-01-29 | 2018-01-25 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-01-26 | 2018-01-24 | 0.265 | 14,900 | +0 | 0.00% | 3,948 |
| 2018-01-25 | 2018-01-23 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2018-01-24 | 2018-01-22 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2018-01-23 | 2018-01-19 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2018-01-22 | 2018-01-18 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2018-01-19 | 2018-01-17 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2018-01-18 | 2018-01-16 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2018-01-17 | 2018-01-15 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2018-01-16 | 2018-01-12 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2018-01-15 | 2018-01-11 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2018-01-12 | 2018-01-10 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2018-01-11 | 2018-01-09 | 0.265 | 14,900 | +0 | 0.00% | 3,948 |
| 2018-01-10 | 2018-01-08 | 0.260 | 14,900 | +0 | 0.00% | 3,874 |
| 2018-01-09 | 2018-01-05 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-01-08 | 2018-01-04 | 0.250 | 14,900 | +0 | 0.00% | 3,725 |
| 2018-01-05 | 2018-01-03 | 0.248 | 14,900 | +0 | 0.00% | 3,695 |
| 2018-01-04 | 2018-01-02 | 0.241 | 14,900 | +0 | 0.00% | 3,591 |
| 2018-01-03 | 2017-12-29 | 0.240 | 14,900 | +0 | 0.00% | 3,576 |
| 2018-01-02 | 2017-12-28 | 0.245 | 14,900 | +0 | 0.00% | 3,650 |
| 2017-12-29 | 2017-12-27 | 0.247 | 14,900 | +0 | 0.00% | 3,680 |
| 2017-12-28 | 2017-12-22 | 0.246 | 14,900 | +0 | 0.00% | 3,665 |
| 2017-12-27 | 2017-12-21 | 0.246 | 14,900 | +0 | 0.00% | 3,665 |
| 2017-12-22 | 2017-12-20 | 0.248 | 14,900 | +0 | 0.00% | 3,695 |
| 2017-12-21 | 2017-12-19 | 0.242 | 14,900 | +0 | 0.00% | 3,606 |
| 2017-12-20 | 2017-12-18 | 0.260 | 14,900 | +0 | 0.00% | 3,874 |
| 2017-12-19 | 2017-12-15 | 0.236 | 14,900 | +0 | 0.00% | 3,516 |
| 2017-12-18 | 2017-12-14 | 0.241 | 14,900 | +0 | 0.00% | 3,591 |
| 2017-12-15 | 2017-12-13 | 0.245 | 14,900 | +0 | 0.00% | 3,650 |
| 2017-12-14 | 2017-12-12 | 0.245 | 14,900 | +0 | 0.00% | 3,650 |
| 2017-12-13 | 2017-12-11 | 0.260 | 14,900 | +0 | 0.00% | 3,874 |
| 2017-12-12 | 2017-12-08 | 0.265 | 14,900 | +0 | 0.00% | 3,948 |
| 2017-12-11 | 2017-12-07 | 0.265 | 14,900 | +0 | 0.00% | 3,948 |
| 2017-12-08 | 2017-12-06 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-12-07 | 2017-12-05 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2017-12-06 | 2017-12-04 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2017-12-05 | 2017-12-01 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-12-04 | 2017-11-30 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-12-01 | 2017-11-29 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-11-30 | 2017-11-28 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-11-29 | 2017-11-27 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-11-28 | 2017-11-24 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-11-27 | 2017-11-23 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-11-24 | 2017-11-22 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-11-23 | 2017-11-21 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-11-22 | 2017-11-20 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-11-21 | 2017-11-17 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2017-11-20 | 2017-11-16 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2017-11-17 | 2017-11-15 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-11-16 | 2017-11-14 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-11-15 | 2017-11-13 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-11-14 | 2017-11-10 | 0.315 | 14,900 | +0 | 0.00% | 4,694 |
| 2017-11-13 | 2017-11-09 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-11-10 | 2017-11-08 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-11-09 | 2017-11-07 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-11-08 | 2017-11-06 | 0.315 | 14,900 | +0 | 0.00% | 4,694 |
| 2017-11-07 | 2017-11-03 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-11-06 | 2017-11-02 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-11-03 | 2017-11-01 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-11-02 | 2017-10-31 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-11-01 | 2017-10-30 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-10-31 | 2017-10-27 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-10-30 | 2017-10-26 | 0.325 | 14,900 | +0 | 0.00% | 4,842 |
| 2017-10-27 | 2017-10-25 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-10-26 | 2017-10-24 | 0.330 | 14,900 | +0 | 0.00% | 4,917 |
| 2017-10-25 | 2017-10-23 | 0.335 | 14,900 | +0 | 0.00% | 4,992 |
| 2017-10-24 | 2017-10-20 | 0.330 | 14,900 | +0 | 0.00% | 4,917 |
| 2017-10-23 | 2017-10-19 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-10-20 | 2017-10-18 | 0.335 | 14,900 | +0 | 0.00% | 4,992 |
| 2017-10-19 | 2017-10-17 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-10-18 | 2017-10-16 | 0.330 | 14,900 | +0 | 0.00% | 4,917 |
| 2017-10-17 | 2017-10-13 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-10-16 | 2017-10-12 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-10-13 | 2017-10-11 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-10-12 | 2017-10-10 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-10-11 | 2017-10-09 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-10-10 | 2017-10-06 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-10-09 | 2017-10-04 | 0.315 | 14,900 | +0 | 0.00% | 4,694 |
| 2017-10-06 | 2017-10-03 | 0.330 | 14,900 | +0 | 0.00% | 4,917 |
| 2017-10-04 | 2017-09-29 | 0.325 | 14,900 | +0 | 0.00% | 4,842 |
| 2017-10-03 | 2017-09-28 | 0.325 | 14,900 | +0 | 0.00% | 4,842 |
| 2017-09-29 | 2017-09-27 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-09-28 | 2017-09-26 | 0.330 | 14,900 | +0 | 0.00% | 4,917 |
| 2017-09-27 | 2017-09-25 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-09-26 | 2017-09-22 | 0.325 | 14,900 | +0 | 0.00% | 4,842 |
| 2017-09-25 | 2017-09-21 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-09-22 | 2017-09-20 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-09-21 | 2017-09-19 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2017-09-20 | 2017-09-18 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-09-19 | 2017-09-15 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-09-18 | 2017-09-14 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-09-15 | 2017-09-13 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-09-14 | 2017-09-12 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-09-13 | 2017-09-11 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-09-12 | 2017-09-08 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-09-11 | 2017-09-07 | 0.270 | 14,900 | +0 | 0.00% | 4,023 |
| 2017-09-08 | 2017-09-06 | 0.236 | 14,900 | +0 | 0.00% | 3,516 |
| 2017-09-07 | 2017-09-05 | 0.234 | 14,900 | +0 | 0.00% | 3,487 |
| 2017-09-06 | 2017-09-04 | 0.223 | 14,900 | +0 | 0.00% | 3,323 |
| 2017-09-05 | 2017-09-01 | 0.233 | 14,900 | +0 | 0.00% | 3,472 |
| 2017-09-04 | 2017-08-31 | 0.237 | 14,900 | +0 | 0.00% | 3,531 |
| 2017-09-01 | 2017-08-30 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2017-08-31 | 2017-08-29 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2017-08-30 | 2017-08-28 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2017-08-29 | 2017-08-25 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2017-08-28 | 2017-08-24 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2017-08-25 | 2017-08-22 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2017-08-24 | 2017-08-21 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2017-08-22 | 2017-08-18 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2017-08-21 | 2017-08-17 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2017-08-18 | 2017-08-16 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2017-08-17 | 2017-08-15 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2017-08-16 | 2017-08-14 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2017-08-15 | 2017-08-11 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2017-08-14 | 2017-08-10 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2017-08-11 | 2017-08-09 | 0.211 | 14,900 | +0 | 0.00% | 3,144 |
| 2017-08-10 | 2017-08-08 | 0.218 | 14,900 | +0 | 0.00% | 3,248 |
| 2017-08-09 | 2017-08-07 | 0.218 | 14,900 | +0 | 0.00% | 3,248 |
| 2017-08-08 | 2017-08-04 | 0.229 | 14,900 | +0 | 0.00% | 3,412 |
| 2017-08-07 | 2017-08-03 | 0.229 | 14,900 | +0 | 0.00% | 3,412 |
| 2017-08-04 | 2017-08-02 | 0.221 | 14,900 | +0 | 0.00% | 3,293 |
| 2017-08-03 | 2017-08-01 | 0.221 | 14,900 | +0 | 0.00% | 3,293 |
| 2017-08-02 | 2017-07-31 | 0.231 | 14,900 | +0 | 0.00% | 3,442 |
| 2017-08-01 | 2017-07-28 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2017-07-31 | 2017-07-27 | 0.204 | 14,900 | +0 | 0.00% | 3,040 |
| 2017-07-28 | 2017-07-26 | 0.204 | 14,900 | +0 | 0.00% | 3,040 |
| 2017-07-27 | 2017-07-25 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2017-07-26 | 2017-07-24 | 0.209 | 14,900 | +0 | 0.00% | 3,114 |
| 2017-07-25 | 2017-07-21 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2017-07-24 | 2017-07-20 | 0.210 | 14,900 | +0 | 0.00% | 3,129 |
| 2017-07-21 | 2017-07-19 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2017-07-20 | 2017-07-18 | 0.208 | 14,900 | +0 | 0.00% | 3,099 |
| 2017-07-19 | 2017-07-17 | 0.204 | 14,900 | +0 | 0.00% | 3,040 |
| 2017-07-18 | 2017-07-14 | 0.212 | 14,900 | +0 | 0.00% | 3,159 |
| 2017-07-17 | 2017-07-13 | 0.215 | 14,900 | +0 | 0.00% | 3,204 |
| 2017-07-14 | 2017-07-12 | 0.220 | 14,900 | +0 | 0.00% | 3,278 |
| 2017-07-13 | 2017-07-11 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2017-07-12 | 2017-07-10 | 0.225 | 14,900 | +0 | 0.00% | 3,352 |
| 2017-07-11 | 2017-07-07 | 0.227 | 14,900 | +0 | 0.00% | 3,382 |
| 2017-07-10 | 2017-07-06 | 0.233 | 14,900 | +0 | 0.00% | 3,472 |
| 2017-07-07 | 2017-07-05 | 0.230 | 14,900 | +0 | 0.00% | 3,427 |
| 2017-07-06 | 2017-07-04 | 0.238 | 14,900 | +0 | 0.00% | 3,546 |
| 2017-07-05 | 2017-07-03 | 0.238 | 14,900 | +0 | 0.00% | 3,546 |
| 2017-07-04 | 2017-06-30 | 0.238 | 14,900 | +0 | 0.00% | 3,546 |
| 2017-07-03 | 2017-06-29 | 0.235 | 14,900 | +0 | 0.00% | 3,502 |
| 2017-06-30 | 2017-06-28 | 0.235 | 14,900 | +0 | 0.00% | 3,502 |
| 2017-06-29 | 2017-06-27 | 0.245 | 14,900 | +0 | 0.00% | 3,650 |
| 2017-06-28 | 2017-06-26 | 0.255 | 14,900 | +0 | 0.00% | 3,800 |
| 2017-06-27 | 2017-06-23 | 0.260 | 14,900 | +0 | 0.00% | 3,874 |
| 2017-06-26 | 2017-06-22 | 0.270 | 14,900 | +0 | 0.00% | 4,023 |
| 2017-06-23 | 2017-06-21 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-06-22 | 2017-06-20 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2017-06-21 | 2017-06-19 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-06-20 | 2017-06-16 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2017-06-19 | 2017-06-15 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-06-16 | 2017-06-14 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-06-15 | 2017-06-13 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-06-14 | 2017-06-12 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-06-13 | 2017-06-09 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-06-12 | 2017-06-08 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-06-09 | 2017-06-07 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-06-08 | 2017-06-06 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-06-07 | 2017-06-05 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-06-06 | 2017-06-02 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2017-06-05 | 2017-06-01 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-06-02 | 2017-05-31 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-06-01 | 2017-05-29 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-05-31 | 2017-05-26 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-05-29 | 2017-05-25 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-05-26 | 2017-05-24 | 0.315 | 14,900 | +0 | 0.00% | 4,694 |
| 2017-05-25 | 2017-05-23 | 0.300 | 14,900 | +0 | 0.00% | 4,470 |
| 2017-05-24 | 2017-05-22 | 0.290 | 14,900 | +0 | 0.00% | 4,321 |
| 2017-05-23 | 2017-05-19 | 0.285 | 14,900 | +0 | 0.00% | 4,246 |
| 2017-05-22 | 2017-05-18 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-05-19 | 2017-05-17 | 0.270 | 14,900 | +0 | 0.00% | 4,023 |
| 2017-05-18 | 2017-05-16 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2017-05-17 | 2017-05-15 | 0.275 | 14,900 | +0 | 0.00% | 4,098 |
| 2017-05-16 | 2017-05-12 | 0.280 | 14,900 | +0 | 0.00% | 4,172 |
| 2017-05-15 | 2017-05-11 | 0.295 | 14,900 | +0 | 0.00% | 4,396 |
| 2017-05-12 | 2017-05-10 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-05-11 | 2017-05-09 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-05-10 | 2017-05-08 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-05-09 | 2017-05-05 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-05-08 | 2017-05-04 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-05-05 | 2017-05-02 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-05-04 | 2017-04-28 | 0.305 | 14,900 | +0 | 0.00% | 4,544 |
| 2017-05-02 | 2017-04-27 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-04-28 | 2017-04-26 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-04-27 | 2017-04-25 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-04-26 | 2017-04-24 | 0.315 | 14,900 | +0 | 0.00% | 4,694 |
| 2017-04-25 | 2017-04-21 | 0.325 | 14,900 | +0 | 0.00% | 4,842 |
| 2017-04-24 | 2017-04-20 | 0.335 | 14,900 | +0 | 0.00% | 4,992 |
| 2017-04-21 | 2017-04-19 | 0.335 | 14,900 | +0 | 0.00% | 4,992 |
| 2017-04-20 | 2017-04-18 | 0.330 | 14,900 | +0 | 0.00% | 4,917 |
| 2017-04-19 | 2017-04-13 | 0.340 | 14,900 | +0 | 0.00% | 5,066 |
| 2017-04-18 | 2017-04-12 | 0.340 | 14,900 | +0 | 0.00% | 5,066 |
| 2017-04-13 | 2017-04-11 | 0.340 | 14,900 | +0 | 0.00% | 5,066 |
| 2017-04-12 | 2017-04-10 | 0.355 | 14,900 | +0 | 0.00% | 5,290 |
| 2017-04-11 | 2017-04-07 | 0.360 | 14,900 | +0 | 0.00% | 5,364 |
| 2017-04-10 | 2017-04-06 | 0.360 | 14,900 | +0 | 0.00% | 5,364 |
| 2017-04-07 | 2017-04-05 | 0.360 | 14,900 | +0 | 0.00% | 5,364 |
| 2017-04-06 | 2017-04-03 | 0.360 | 14,900 | +0 | 0.00% | 5,364 |
| 2017-04-05 | 2017-03-31 | 0.360 | 14,900 | +0 | 0.00% | 5,364 |
| 2017-04-03 | 2017-03-30 | 0.360 | 14,900 | +0 | 0.00% | 5,364 |
| 2017-03-31 | 2017-03-29 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-03-30 | 2017-03-28 | 0.320 | 14,900 | +0 | 0.00% | 4,768 |
| 2017-03-29 | 2017-03-27 | 0.315 | 14,900 | +0 | 0.00% | 4,694 |
| 2017-03-28 | 2017-03-24 | 0.310 | 14,900 | +0 | 0.00% | 4,619 |
| 2017-03-27 | 2017-03-23 | 0.335 | 14,900 | +0 | 0.00% | 4,992 |
| 2017-03-24 | 2017-03-22 | 0.330 | 14,900 | +0 | 0.00% | 4,917 |
| 2017-03-23 | 2017-03-21 | 0.340 | 14,900 | +0 | 0.00% | 5,066 |
| 2017-03-22 | 2017-03-20 | 0.355 | 14,900 | +0 | 0.00% | 5,290 |
| 2017-03-21 | 2017-03-17 | 0.350 | 14,900 | +0 | 0.00% | 5,215 |
| 2017-03-20 | 2017-03-16 | 0.350 | 14,900 | +0 | 0.00% | 5,215 |
| 2017-03-17 | 2017-03-15 | 0.340 | 14,900 | +0 | 0.00% | 5,066 |
| 2017-03-16 | 2017-03-14 | 0.345 | 14,900 | +0 | 0.00% | 5,140 |
| 2017-03-15 | 2017-03-13 | 0.345 | 14,900 | +0 | 0.00% | 5,140 |
| 2017-03-14 | 2017-03-10 | 0.345 | 14,900 | +0 | 0.00% | 5,140 |
| 2017-03-13 | 2017-03-09 | 0.345 | 14,900 | +0 | 0.00% | 5,140 |
| 2017-03-10 | 2017-03-08 | 0.360 | 14,900 | +0 | 0.00% | 5,364 |
| 2017-03-09 | 2017-03-07 | 0.370 | 14,900 | +0 | 0.00% | 5,513 |
| 2017-03-08 | 2017-03-06 | 0.365 | 14,900 | +0 | 0.00% | 5,438 |
| 2017-03-07 | 2017-03-03 | 0.365 | 14,900 | +0 | 0.00% | 5,438 |
| 2017-03-06 | 2017-03-02 | 0.370 | 14,900 | +0 | 0.00% | 5,513 |
| 2017-03-03 | 2017-03-01 | 0.370 | 14,900 | +0 | 0.00% | 5,513 |
| 2017-03-02 | 2017-02-28 | 0.375 | 14,900 | +0 | 0.00% | 5,588 |
| 2017-03-01 | 2017-02-27 | 0.375 | 14,900 | +0 | 0.00% | 5,588 |
| 2017-02-28 | 2017-02-24 | 0.375 | 14,900 | +0 | 0.00% | 5,588 |
| 2017-02-27 | 2017-02-23 | 0.380 | 14,900 | +0 | 0.00% | 5,662 |
| 2017-02-24 | 2017-02-22 | 0.380 | 14,900 | +0 | 0.00% | 5,662 |
| 2017-02-23 | 2017-02-21 | 0.380 | 14,900 | +0 | 0.00% | 5,662 |
| 2017-02-22 | 2017-02-20 | 0.385 | 14,900 | +0 | 0.00% | 5,736 |
| 2017-02-21 | 2017-02-17 | 0.385 | 14,900 | +0 | 0.00% | 5,736 |
| 2017-02-20 | 2017-02-16 | 0.385 | 14,900 | +0 | 0.00% | 5,736 |
| 2017-02-17 | 2017-02-15 | 0.385 | 14,900 | +0 | 0.00% | 5,736 |
| 2017-02-16 | 2017-02-14 | 0.400 | 14,900 | +0 | 0.00% | 5,960 |
| 2017-02-15 | 2017-02-13 | 0.400 | 14,900 | +0 | 0.00% | 5,960 |
| 2017-02-14 | 2017-02-10 | 0.400 | 14,900 | +0 | 0.00% | 5,960 |
| 2017-02-13 | 2017-02-09 | 0.400 | 14,900 | +0 | 0.00% | 5,960 |
| 2017-02-10 | 2017-02-08 | 0.400 | 14,900 | +0 | 0.00% | 5,960 |
| 2017-02-09 | 2017-02-07 | 0.420 | 14,900 | +0 | 0.00% | 6,258 |
| 2017-02-08 | 2017-02-06 | 0.420 | 14,900 | +0 | 0.00% | 6,258 |
| 2017-02-07 | 2017-02-03 | 0.410 | 14,900 | +0 | 0.00% | 6,109 |
| 2017-02-06 | 2017-02-02 | 0.380 | 14,900 | +0 | 0.00% | 5,662 |
| 2017-02-03 | 2017-02-01 | 0.385 | 14,900 | +0 | 0.00% | 5,736 |
| 2017-02-02 | 2017-01-27 | 0.385 | 14,900 | +0 | 0.00% | 5,736 |
| 2017-02-01 | 2017-01-25 | 0.385 | 14,900 | +0 | 0.00% | 5,736 |
| 2017-01-26 | 2017-01-24 | 0.400 | 14,900 | +0 | 0.00% | 5,960 |
| 2017-01-25 | 2017-01-23 | 0.405 | 14,900 | +0 | 0.00% | 6,034 |
| 2017-01-24 | 2017-01-20 | 0.410 | 14,900 | +0 | 0.00% | 6,109 |
| 2017-01-23 | 2017-01-19 | 0.400 | 14,900 | +0 | 0.00% | 5,960 |
| 2017-01-20 | 2017-01-18 | 0.395 | 14,900 | +0 | 0.00% | 5,886 |
| 2017-01-19 | 2017-01-17 | 0.375 | 14,900 | +0 | 0.00% | 5,588 |
| 2017-01-18 | 2017-01-16 | 0.375 | 14,900 | +0 | 0.00% | 5,588 |
| 2017-01-17 | 2017-01-13 | 0.370 | 14,900 | +0 | 0.00% | 5,513 |
| 2017-01-16 | 2017-01-12 | 0.370 | 14,900 | +0 | 0.00% | 5,513 |
| 2017-01-13 | 2017-01-11 | 0.390 | 14,900 | -13,400 | 0.00% | 5,811 |
| 2016-12-29 | 2016-12-23 | 0.340 | 28,300 | -20,000 | 0.00% | 9,622 |
| 2016-12-20 | 2016-12-16 | 0.335 | 48,300 | -5,000 | 0.00% | 16,181 |
| 2016-09-02 | 2016-08-31 | 0.335 | 53,300 | +2,500 | 0.00% | 17,856 |
| 2016-08-03 | 2016-07-29 | 0.467 | 50,800 | +5,119 | 0.01% | 23,727 |
| 2015-07-16 | 2015-07-14 | 0.923 | 45,681 | -4,496 | 0.01% | 42,164 |
| 2012-11-02 | 2012-10-31 | 0.701 | 50,177 | -953,358 | 0.01% | 35,154 |
| 2012-10-18 | 2012-10-16 | 0.863 | 1,003,535 | +953,358 | 0.19% | 866,307 |
| 2012-10-17 | 2012-10-15 | 0.899 | 50,177 | -11,876 | 0.01% | 45,120 |
| 2011-04-11 | 2011-04-07 | 3.507 | 62,053 | -5,561 | 0.01% | 217,618 |
| 2011-04-01 | 2011-03-30 | 3.543 | 67,614 | -5,560 | 0.01% | 239,553 |
| 2011-03-30 | 2011-03-28 | 3.525 | 73,174 | -11,121 | 0.01% | 257,936 |
| 2011-03-28 | 2011-03-24 | 3.597 | 84,295 | +16,681 | 0.01% | 303,201 |
| 2011-03-24 | 2011-03-22 | 3.543 | 67,614 | +11,121 | 0.01% | 239,553 |
| 2010-09-15 | 2010-09-13 | 4.406 | 56,493 | -5,560 | 0.01% | 248,920 |
| 2010-09-14 | 2010-09-10 | 4.442 | 62,053 | +5,560 | 0.01% | 275,650 |
| 2010-09-10 | 2010-09-08 | 4.586 | 56,493 | -5,560 | 0.01% | 259,080 |
| 2010-09-09 | 2010-09-07 | 4.676 | 62,053 | +2,001 | 0.01% | 290,158 |
| 2010-09-02 | 2010-08-31 | 3.903 | 60,052 | +223 | 0.01% | 234,361 |
| 2010-08-10 | 2010-08-06 | 4.496 | 59,829 | +3,336 | 0.01% | 268,999 |
| 2010-07-14 | 2010-07-12 | 4.676 | 56,493 | -445 | 0.01% | 264,160 |
| 2010-07-07 | 2010-07-05 | 4.946 | 56,938 | -667 | 0.01% | 281,600 |
| 2010-06-28 | 2010-06-24 | 4.766 | 57,605 | +1,112 | 0.01% | 274,539 |
| 2010-06-14 | 2010-06-10 | 5.126 | 56,493 | -12,233 | 0.01% | 289,559 |
| 2010-05-26 | 2010-05-24 | 5.036 | 68,726 | +5,560 | 0.01% | 346,081 |
| 2010-05-10 | 2010-05-06 | 5.216 | 63,166 | -5,560 | 0.01% | 329,443 |
| 2010-02-01 | 2010-01-28 | 3.489 | 68,726 | +2,669 | 0.01% | 239,784 |
| 2010-01-08 | 2010-01-06 | 3.507 | 66,057 | +1,112 | 0.01% | 231,660 |
| 2009-11-19 | 2009-11-17 | 4.208 | 64,945 | -2,224 | 0.01% | 273,313 |
| 2009-11-17 | 2009-11-13 | 4.496 | 67,169 | +2,224 | 0.01% | 302,000 |
| 2009-10-02 | 2009-09-29 | 4.766 | 64,945 | -2,891 | 0.01% | 309,521 |
| 2009-09-30 | 2009-09-28 | 4.766 | 67,836 | +2,891 | 0.01% | 323,299 |
| 2009-09-23 | 2009-09-21 | 5.665 | 64,945 | -16,681 | 0.01% | 367,921 |
| 2009-09-21 | 2009-09-17 | 5.665 | 81,626 | +16,681 | 0.01% | 462,421 |
| 2009-09-15 | 2009-09-11 | 6.025 | 64,945 | -1,334 | 0.01% | 391,281 |
| 2009-09-14 | 2009-09-10 | 5.845 | 66,279 | -223 | 0.01% | 387,398 |
| 2009-09-11 | 2009-09-09 | 6.115 | 66,502 | -1,334 | 0.01% | 406,642 |
| 2009-09-10 | 2009-09-08 | 6.295 | 67,836 | -13,790 | 0.01% | 426,999 |
| 2009-09-09 | 2009-09-07 | 6.205 | 81,626 | +11,121 | 0.01% | 506,461 |
| 2009-09-02 | 2009-08-31 | 5.665 | 70,505 | -5,561 | 0.01% | 399,419 |
| 2009-08-31 | 2009-08-27 | 6.115 | 76,066 | +5,561 | 0.01% | 465,123 |
| 2009-08-28 | 2009-08-26 | 6.295 | 70,505 | +5,560 | 0.01% | 443,799 |
| 2009-08-27 | 2009-08-25 | 6.474 | 64,945 | -116,767 | 0.01% | 420,481 |
| 2009-08-26 | 2009-08-24 | 6.654 | 181,712 | +11,121 | 0.03% | 1,209,160 |
| 2009-08-25 | 2009-08-21 | 6.654 | 170,591 | +88,965 | 0.03% | 1,135,157 |
| 2009-08-24 | 2009-08-20 | 6.834 | 81,626 | +22,242 | 0.01% | 557,841 |
| 2009-08-21 | 2009-08-19 | 6.384 | 59,384 | -16,682 | 0.01% | 379,137 |
| 2009-08-20 | 2009-08-18 | 6.654 | 76,066 | +16,682 | 0.01% | 506,163 |
| 2009-08-19 | 2009-08-17 | 6.834 | 59,384 | -5,561 | 0.01% | 405,837 |
| 2009-08-18 | 2009-08-14 | 6.744 | 64,945 | +12,233 | 0.01% | 438,001 |
| 2009-08-17 | 2009-08-13 | 6.924 | 52,712 | -5,560 | 0.01% | 364,980 |
| 2009-08-13 | 2009-08-11 | 6.474 | 58,272 | -7,785 | 0.01% | 377,277 |
| 2009-08-12 | 2009-08-10 | 6.564 | 66,057 | +18,905 | 0.01% | 433,621 |
| 2009-08-11 | 2009-08-07 | 6.564 | 47,152 | +16,681 | 0.01% | 309,522 |
| 2009-08-07 | 2009-08-05 | 7.643 | 30,471 | -30,026 | 0.01% | 232,902 |
| 2009-08-06 | 2009-08-04 | 7.553 | 60,497 | +5,561 | 0.01% | 456,963 |
| 2009-08-04 | 2009-07-31 | 7.464 | 54,936 | +13,345 | 0.01% | 410,018 |
| 2009-07-30 | 2009-07-28 | 7.284 | 41,591 | -11,121 | 0.01% | 302,937 |
| 2009-07-29 | 2009-07-27 | 7.194 | 52,712 | +11,121 | 0.01% | 379,200 |
| 2009-07-28 | 2009-07-24 | 7.464 | 41,591 | +2,669 | 0.01% | 310,417 |
| 2009-07-27 | 2009-07-23 | 8.273 | 38,922 | +16,681 | 0.01% | 321,997 |
| 2009-07-24 | 2009-07-22 | 7.194 | 22,241 | -24,021 | 0.00% | 159,997 |
| 2009-07-20 | 2009-07-16 | 6.924 | 46,262 | -11,121 | 0.01% | 320,320 |
| 2009-07-17 | 2009-07-15 | 6.834 | 57,383 | -14,457 | 0.01% | 392,162 |
| 2009-07-15 | 2009-07-13 | 6.474 | 71,840 | +8,897 | 0.02% | 465,122 |
| 2009-07-14 | 2009-07-10 | 6.924 | 62,943 | +16,681 | 0.01% | 435,819 |
| 2009-07-13 | 2009-07-09 | 6.924 | 46,262 | -5,560 | 0.01% | 320,320 |
| 2009-07-09 | 2009-07-07 | 7.014 | 51,822 | +5,560 | 0.01% | 363,477 |
| 2009-07-08 | 2009-07-06 | 7.014 | 46,262 | +4,448 | 0.01% | 324,480 |
| 2009-07-07 | 2009-07-03 | 7.194 | 41,814 | +14,012 | 0.01% | 300,801 |
| 2009-07-06 | 2009-07-02 | 7.284 | 27,802 | -7,784 | 0.01% | 202,502 |
| 2009-07-03 | 2009-06-30 | 7.284 | 35,586 | -11,121 | 0.01% | 259,198 |
| 2009-07-02 | 2009-06-29 | 7.284 | 46,707 | +16,681 | 0.01% | 340,201 |
| 2009-06-30 | 2009-06-26 | 7.194 | 30,026 | -22,241 | 0.01% | 216,001 |
| 2009-06-29 | 2009-06-25 | 7.014 | 52,267 | +14,457 | 0.01% | 366,598 |
| 2009-06-26 | 2009-06-24 | 6.924 | 37,810 | +16,681 | 0.01% | 261,798 |
| 2009-06-25 | 2009-06-23 | 6.654 | 21,129 | -16,681 | 0.00% | 140,598 |
| 2009-06-24 | 2009-06-22 | 6.834 | 37,810 | -16,681 | 0.01% | 258,398 |
| 2009-06-23 | 2009-06-19 | 6.834 | 54,491 | +16,681 | 0.01% | 372,397 |
| 2009-06-22 | 2009-06-18 | 7.014 | 37,810 | +26,689 | 0.01% | 265,198 |
| 2009-06-19 | 2009-06-17 | 6.924 | 11,121 | +11,121 | 0.00% | 77,002 |
| 2008-10-23 | 2008-10-21 | 1.888 | 0 | -72,284 | ||
| 2008-10-20 | 2008-10-16 | 1.798 | 72,284 | -16,682 | 0.04% | 129,999 |
| 2008-10-02 | 2008-09-29 | 2.104 | 88,966 | -2,224 | 0.05% | 187,201 |
| 2008-09-30 | 2008-09-26 | 2.014 | 91,190 | -2,224 | 0.05% | 183,681 |
| 2008-09-22 | 2008-09-18 | 1.798 | 93,414 | +44,483 | 0.05% | 168,000 |
| 2008-09-19 | 2008-09-17 | 1.888 | 48,931 | +48,931 | 0.03% | 92,400 |
| 2008-07-10 | 2008-07-08 | 4.136 | 0 | -1,112 | ||
| 2008-07-09 | 2008-07-07 | 4.226 | 1,112 | +1,112 | 0.00% | 4,700 |
| 2008-05-07 | 2008-05-05 | 5.395 | 0 | -5,560 | ||
| 2008-02-20 | 2008-02-18 | 5.216 | 5,560 | -5,561 | 0.00% | 28,998 |
| 2008-02-13 | 2008-02-11 | 4.496 | 11,121 | +5,561 | 0.01% | 50,001 |
| 2008-01-30 | 2008-01-28 | 5.845 | 5,560 | -11,121 | 0.00% | 32,498 |
| 2007-11-05 | 2007-11-01 | 5.665 | 16,681 | +5,560 | 0.01% | 94,500 |
| 2007-10-30 | 2007-10-26 | 5.935 | 11,121 | -5,560 | 0.01% | 66,002 |
| 2007-10-23 | 2007-10-18 | 6.384 | 16,681 | +5,560 | 0.01% | 106,500 |
| 2007-10-17 | 2007-10-15 | 5.935 | 11,121 | -12,232 | 0.01% | 66,002 |
| 2007-07-12 | 2007-07-10 | 8.543 | 23,353 | -4,449 | 0.02% | 199,496 |
| 2007-07-05 | 2007-07-03 | 7.733 | 27,802 | +5,561 | 0.02% | 215,002 |
| 2007-06-26 | 2007-06-22 | 9.532 | 22,241 | 0.02% | 211,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy