History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,944,205 | +0 | 0.06% | 138,039 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,944,205 | +0 | 0.06% | 136,094 |
| 2025-09-23 | 2025-09-19 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2025-09-17 | 2025-09-15 | 0.068 | 1,944,205 | +0 | 0.06% | 132,206 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,944,205 | +0 | 0.06% | 132,206 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,944,205 | +0 | 0.06% | 132,206 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,944,205 | +0 | 0.06% | 128,318 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,944,205 | +0 | 0.06% | 128,318 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,944,205 | +0 | 0.06% | 130,262 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,944,205 | +0 | 0.06% | 136,094 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,944,205 | +0 | 0.06% | 141,927 |
| 2025-09-05 | 2025-09-03 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,944,205 | +0 | 0.06% | 138,039 |
| 2025-09-03 | 2025-09-01 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2025-08-28 | 2025-08-26 | 0.092 | 1,944,205 | +0 | 0.06% | 178,867 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,944,205 | +0 | 0.06% | 174,978 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,944,205 | +0 | 0.06% | 178,867 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,944,205 | +0 | 0.06% | 174,978 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,944,205 | +0 | 0.06% | 161,369 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,944,205 | +0 | 0.06% | 161,369 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2025-08-15 | 2025-08-13 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,944,205 | +0 | 0.06% | 178,867 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,944,205 | +0 | 0.06% | 174,978 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,944,205 | +0 | 0.06% | 178,867 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,944,205 | +0 | 0.06% | 174,978 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,944,205 | +0 | 0.06% | 174,978 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,944,205 | +0 | 0.06% | 198,309 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,944,205 | +0 | 0.06% | 192,476 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,944,205 | +0 | 0.06% | 206,086 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,944,205 | +0 | 0.06% | 213,863 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,944,205 | +0 | 0.06% | 215,807 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,944,205 | +0 | 0.06% | 213,863 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,944,205 | +0 | 0.06% | 184,699 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,944,205 | +0 | 0.06% | 200,253 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,944,205 | +0 | 0.06% | 217,751 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,944,205 | +0 | 0.06% | 215,807 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,944,205 | +0 | 0.06% | 221,639 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,944,205 | +0 | 0.06% | 227,472 |
| 2025-06-19 | 2025-06-17 | 0.117 | 1,944,205 | +0 | 0.06% | 227,472 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,944,205 | +0 | 0.06% | 227,472 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,944,205 | +0 | 0.06% | 213,863 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,944,205 | +0 | 0.06% | 209,974 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,944,205 | +0 | 0.06% | 194,420 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,944,205 | +0 | 0.06% | 229,416 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,944,205 | +0 | 0.06% | 196,365 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,944,205 | +0 | 0.06% | 198,309 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,944,205 | +0 | 0.06% | 194,420 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,944,205 | +0 | 0.06% | 206,086 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,944,205 | +0 | 0.06% | 221,639 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,944,205 | +0 | 0.06% | 215,807 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,944,205 | +0 | 0.06% | 231,360 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,944,205 | +0 | 0.06% | 241,081 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,944,205 | +0 | 0.06% | 241,081 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,944,205 | +0 | 0.06% | 252,747 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,944,205 | +0 | 0.06% | 246,914 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,944,205 | +0 | 0.06% | 244,970 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,944,205 | +0 | 0.06% | 231,360 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,944,205 | +0 | 0.06% | 225,528 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,944,205 | +0 | 0.06% | 217,751 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,944,205 | +0 | 0.06% | 194,420 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,944,205 | +0 | 0.06% | 225,528 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,944,205 | +0 | 0.06% | 243,026 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,944,205 | +0 | 0.06% | 246,914 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,944,205 | +0 | 0.06% | 215,807 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,944,205 | +0 | 0.06% | 217,751 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,944,205 | +0 | 0.06% | 225,528 |
| 2025-04-24 | 2025-04-22 | 0.117 | 1,944,205 | +0 | 0.06% | 227,472 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,944,205 | +0 | 0.06% | 229,416 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,944,205 | +0 | 0.06% | 221,639 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,944,205 | +0 | 0.06% | 229,416 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,944,205 | +0 | 0.06% | 219,695 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2025-04-08 | 2025-04-03 | 0.139 | 1,944,205 | +0 | 0.06% | 270,244 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,944,205 | +0 | 0.06% | 254,691 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,944,205 | +0 | 0.06% | 256,635 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,944,205 | +0 | 0.06% | 268,300 |
| 2025-03-26 | 2025-03-24 | 0.136 | 1,944,205 | +0 | 0.06% | 264,412 |
| 2025-03-25 | 2025-03-21 | 0.136 | 1,944,205 | +0 | 0.06% | 264,412 |
| 2025-03-24 | 2025-03-20 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,944,205 | +0 | 0.06% | 301,352 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,944,205 | +0 | 0.06% | 301,352 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,944,205 | +0 | 0.06% | 281,910 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,944,205 | +0 | 0.06% | 291,631 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,944,205 | +0 | 0.06% | 307,184 |
| 2025-03-13 | 2025-03-11 | 0.157 | 1,944,205 | +0 | 0.06% | 305,240 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,944,205 | +0 | 0.06% | 305,240 |
| 2025-03-11 | 2025-03-07 | 0.143 | 1,944,205 | +0 | 0.06% | 278,021 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,944,205 | +0 | 0.06% | 276,077 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,944,205 | +0 | 0.06% | 276,077 |
| 2025-03-05 | 2025-03-03 | 0.145 | 1,944,205 | +0 | 0.06% | 281,910 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2025-03-03 | 2025-02-27 | 0.134 | 1,944,205 | +0 | 0.06% | 260,523 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,944,205 | +0 | 0.06% | 252,747 |
| 2025-02-27 | 2025-02-25 | 0.167 | 1,944,205 | +0 | 0.06% | 324,682 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,944,205 | +0 | 0.06% | 336,347 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,944,205 | +0 | 0.06% | 336,347 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,944,205 | +0 | 0.06% | 320,794 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,944,205 | +0 | 0.06% | 330,515 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,944,205 | +0 | 0.06% | 338,292 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,944,205 | +0 | 0.06% | 330,515 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,944,205 | +0 | 0.06% | 336,347 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,944,205 | +0 | 0.06% | 338,292 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,944,205 | +0 | 0.06% | 340,236 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,944,205 | +0 | 0.06% | 349,957 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,944,205 | +0 | 0.06% | 340,236 |
| 2025-02-07 | 2025-02-05 | 0.185 | 1,944,205 | +0 | 0.06% | 359,678 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2025-02-05 | 2025-02-03 | 0.191 | 1,944,205 | +0 | 0.06% | 371,343 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,944,205 | +0 | 0.06% | 365,511 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,944,205 | +0 | 0.06% | 336,347 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,944,205 | +0 | 0.06% | 328,571 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,944,205 | +0 | 0.06% | 348,013 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,944,205 | +0 | 0.06% | 338,292 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,944,205 | +0 | 0.06% | 340,236 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,944,205 | +0 | 0.06% | 381,064 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,944,205 | +0 | 0.06% | 388,841 |
| 2025-01-16 | 2025-01-14 | 0.191 | 1,944,205 | +0 | 0.06% | 371,343 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,944,205 | +0 | 0.06% | 365,511 |
| 2025-01-14 | 2025-01-10 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,944,205 | +0 | 0.06% | 348,013 |
| 2025-01-07 | 2025-01-03 | 0.167 | 1,944,205 | +0 | 0.06% | 324,682 |
| 2025-01-06 | 2025-01-02 | 0.149 | 1,944,205 | +0 | 0.06% | 289,687 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,944,205 | +0 | 0.06% | 408,283 |
| 2025-01-02 | 2024-12-27 | 0.208 | 1,944,205 | +0 | 0.06% | 404,395 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,944,205 | +0 | 0.06% | 456,888 |
| 2024-12-27 | 2024-12-20 | 0.217 | 1,944,205 | +0 | 0.06% | 421,892 |
| 2024-12-23 | 2024-12-19 | 0.231 | 1,944,205 | +0 | 0.06% | 449,111 |
| 2024-12-20 | 2024-12-18 | 0.234 | 1,944,205 | +0 | 0.06% | 454,944 |
| 2024-12-19 | 2024-12-17 | 0.215 | 1,944,205 | +0 | 0.06% | 418,004 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,944,205 | +0 | 0.06% | 462,721 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,944,205 | +0 | 0.06% | 443,279 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,944,205 | +0 | 0.06% | 388,841 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,944,205 | +0 | 0.06% | 418,004 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,944,205 | +0 | 0.06% | 427,725 |
| 2024-12-11 | 2024-12-09 | 0.202 | 1,944,205 | +0 | 0.06% | 392,729 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,944,205 | +0 | 0.06% | 384,953 |
| 2024-12-09 | 2024-12-05 | 0.193 | 1,944,205 | +0 | 0.06% | 375,232 |
| 2024-12-06 | 2024-12-04 | 0.191 | 1,944,205 | +0 | 0.06% | 371,343 |
| 2024-12-05 | 2024-12-03 | 0.189 | 1,944,205 | +0 | 0.06% | 367,455 |
| 2024-12-04 | 2024-12-02 | 0.195 | 1,944,205 | +0 | 0.06% | 379,120 |
| 2024-12-03 | 2024-11-29 | 0.197 | 1,944,205 | +0 | 0.06% | 383,008 |
| 2024-12-02 | 2024-11-28 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2024-11-29 | 2024-11-27 | 0.195 | 1,944,205 | +0 | 0.06% | 379,120 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,944,205 | +0 | 0.06% | 381,064 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,944,205 | +0 | 0.06% | 365,511 |
| 2024-11-26 | 2024-11-22 | 0.183 | 1,944,205 | +0 | 0.06% | 355,790 |
| 2024-11-25 | 2024-11-21 | 0.184 | 1,944,205 | +0 | 0.06% | 357,734 |
| 2024-11-22 | 2024-11-20 | 0.196 | 1,944,205 | +0 | 0.06% | 381,064 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,944,205 | +0 | 0.06% | 330,515 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2024-11-18 | 2024-11-14 | 0.127 | 1,944,205 | +0 | 0.06% | 246,914 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,944,205 | +0 | 0.06% | 322,738 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,944,205 | +0 | 0.06% | 301,352 |
| 2024-11-12 | 2024-11-08 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2024-11-11 | 2024-11-07 | 0.109 | 1,944,205 | +0 | 0.06% | 211,918 |
| 2024-11-08 | 2024-11-06 | 0.103 | 1,944,205 | +0 | 0.06% | 200,253 |
| 2024-11-07 | 2024-11-05 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2024-11-06 | 2024-11-04 | 0.092 | 1,944,205 | +0 | 0.06% | 178,867 |
| 2024-11-05 | 2024-11-01 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,944,205 | +0 | 0.06% | 161,369 |
| 2024-11-01 | 2024-10-30 | 0.083 | 1,944,205 | +0 | 0.06% | 161,369 |
| 2024-10-31 | 2024-10-29 | 0.071 | 1,944,205 | +0 | 0.06% | 138,039 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,944,205 | +0 | 0.06% | 138,039 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,944,205 | +0 | 0.06% | 130,262 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,944,205 | +0 | 0.06% | 130,262 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,944,205 | +0 | 0.06% | 132,206 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,944,205 | +0 | 0.06% | 141,927 |
| 2024-10-23 | 2024-10-21 | 0.072 | 1,944,205 | +0 | 0.06% | 139,983 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,944,205 | +0 | 0.06% | 139,983 |
| 2024-10-21 | 2024-10-17 | 0.072 | 1,944,205 | +0 | 0.06% | 139,983 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-10-17 | 2024-10-15 | 0.071 | 1,944,205 | +0 | 0.06% | 138,039 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2024-10-08 | 2024-10-04 | 0.067 | 1,944,205 | +0 | 0.06% | 130,262 |
| 2024-10-07 | 2024-10-03 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,944,205 | +0 | 0.06% | 124,429 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,944,205 | +0 | 0.06% | 122,485 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,944,205 | +0 | 0.06% | 120,541 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,944,205 | +0 | 0.06% | 116,652 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,944,205 | +0 | 0.06% | 116,652 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,944,205 | +0 | 0.06% | 116,652 |
| 2024-09-23 | 2024-09-19 | 0.067 | 1,944,205 | +0 | 0.06% | 130,262 |
| 2024-09-20 | 2024-09-17 | 0.065 | 1,944,205 | +0 | 0.06% | 126,373 |
| 2024-09-19 | 2024-09-16 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-09-17 | 2024-09-13 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,944,205 | +0 | 0.06% | 139,983 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,944,205 | +0 | 0.06% | 139,983 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,944,205 | +0 | 0.06% | 139,983 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,944,205 | +0 | 0.06% | 141,927 |
| 2024-09-10 | 2024-09-05 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-09-09 | 2024-09-04 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2024-09-05 | 2024-09-03 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-09-04 | 2024-09-02 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2024-09-02 | 2024-08-29 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-08-30 | 2024-08-28 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-08-29 | 2024-08-27 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2024-08-22 | 2024-08-20 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-08-20 | 2024-08-16 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-08-19 | 2024-08-15 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-08-16 | 2024-08-14 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-08-13 | 2024-08-09 | 0.073 | 1,944,205 | +0 | 0.06% | 141,927 |
| 2024-08-12 | 2024-08-08 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2024-08-09 | 2024-08-07 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-08-08 | 2024-08-06 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-08-07 | 2024-08-05 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-08-06 | 2024-08-02 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,944,205 | +0 | 0.06% | 139,983 |
| 2024-08-02 | 2024-07-31 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-08-01 | 2024-07-30 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-07-31 | 2024-07-29 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-07-30 | 2024-07-26 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-07-29 | 2024-07-25 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-07-26 | 2024-07-24 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,944,205 | +0 | 0.06% | 136,094 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-07-23 | 2024-07-19 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-07-22 | 2024-07-18 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-07-15 | 2024-07-11 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2024-07-12 | 2024-07-10 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,944,205 | +0 | 0.06% | 141,927 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,944,205 | +0 | 0.06% | 141,927 |
| 2024-07-09 | 2024-07-05 | 0.073 | 1,944,205 | +0 | 0.06% | 141,927 |
| 2024-07-08 | 2024-07-04 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-07-05 | 2024-07-03 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,944,205 | +0 | 0.06% | 136,094 |
| 2024-07-03 | 2024-06-28 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2024-06-28 | 2024-06-26 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2024-06-26 | 2024-06-24 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2024-06-25 | 2024-06-21 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-06-24 | 2024-06-20 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2024-06-21 | 2024-06-19 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2024-06-20 | 2024-06-18 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2024-06-19 | 2024-06-17 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2024-06-17 | 2024-06-13 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-06-14 | 2024-06-12 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2024-06-12 | 2024-06-07 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,944,205 | +0 | 0.06% | 174,978 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-06-03 | 2024-05-30 | 0.083 | 1,944,205 | +0 | 0.06% | 161,369 |
| 2024-05-31 | 2024-05-29 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-05-30 | 2024-05-28 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2024-05-29 | 2024-05-27 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2024-05-28 | 2024-05-24 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2024-05-27 | 2024-05-23 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2024-05-24 | 2024-05-22 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2024-05-23 | 2024-05-21 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2024-05-22 | 2024-05-20 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2024-05-21 | 2024-05-17 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2024-05-20 | 2024-05-16 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2024-05-17 | 2024-05-14 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-05-16 | 2024-05-13 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-05-14 | 2024-05-10 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-05-10 | 2024-05-08 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-05-08 | 2024-05-06 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-05-07 | 2024-05-03 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-05-06 | 2024-05-02 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,944,205 | +0 | 0.06% | 149,704 |
| 2024-04-30 | 2024-04-26 | 0.065 | 1,944,205 | +0 | 0.06% | 126,373 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,944,205 | +0 | 0.06% | 126,373 |
| 2024-04-26 | 2024-04-24 | 0.065 | 1,944,205 | +0 | 0.06% | 126,373 |
| 2024-04-25 | 2024-04-23 | 0.065 | 1,944,205 | +0 | 0.06% | 126,373 |
| 2024-04-24 | 2024-04-22 | 0.067 | 1,944,205 | +0 | 0.06% | 130,262 |
| 2024-04-23 | 2024-04-19 | 0.067 | 1,944,205 | +0 | 0.06% | 130,262 |
| 2024-04-22 | 2024-04-18 | 0.063 | 1,944,205 | +0 | 0.06% | 122,485 |
| 2024-04-19 | 2024-04-17 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-04-18 | 2024-04-16 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-04-17 | 2024-04-15 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-04-16 | 2024-04-12 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,944,205 | +0 | 0.06% | 134,150 |
| 2024-04-12 | 2024-04-10 | 0.071 | 1,944,205 | +0 | 0.06% | 138,039 |
| 2024-04-11 | 2024-04-09 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-04-10 | 2024-04-08 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-04-09 | 2024-04-05 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-04-08 | 2024-04-03 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-04-05 | 2024-04-02 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-04-03 | 2024-03-28 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-04-02 | 2024-03-27 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-03-28 | 2024-03-26 | 0.070 | 1,944,205 | +0 | 0.06% | 136,094 |
| 2024-03-27 | 2024-03-25 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-03-26 | 2024-03-22 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-03-25 | 2024-03-21 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-03-22 | 2024-03-20 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-03-21 | 2024-03-19 | 0.075 | 1,944,205 | +0 | 0.06% | 145,815 |
| 2024-03-20 | 2024-03-18 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2024-03-19 | 2024-03-15 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2024-03-18 | 2024-03-14 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2024-03-14 | 2024-03-12 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2024-03-13 | 2024-03-11 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-03-12 | 2024-03-08 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-03-08 | 2024-03-06 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-03-07 | 2024-03-05 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2024-03-06 | 2024-03-04 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-03-04 | 2024-02-29 | 0.076 | 1,944,205 | +0 | 0.06% | 147,760 |
| 2024-03-01 | 2024-02-28 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-02-28 | 2024-02-26 | 0.078 | 1,944,205 | +0 | 0.06% | 151,648 |
| 2024-02-27 | 2024-02-23 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-02-26 | 2024-02-22 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-02-23 | 2024-02-21 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-02-22 | 2024-02-20 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-02-21 | 2024-02-19 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-02-20 | 2024-02-16 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-02-19 | 2024-02-15 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2024-02-16 | 2024-02-14 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-02-15 | 2024-02-09 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-02-14 | 2024-02-07 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-02-08 | 2024-02-06 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-02-07 | 2024-02-05 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-02-05 | 2024-02-01 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-02-02 | 2024-01-31 | 0.074 | 1,944,205 | +0 | 0.06% | 143,871 |
| 2024-02-01 | 2024-01-30 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2024-01-31 | 2024-01-29 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-01-30 | 2024-01-26 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2024-01-26 | 2024-01-24 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,944,205 | +0 | 0.06% | 155,536 |
| 2024-01-24 | 2024-01-22 | 0.079 | 1,944,205 | +0 | 0.06% | 153,592 |
| 2024-01-23 | 2024-01-19 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2024-01-22 | 2024-01-18 | 0.084 | 1,944,205 | +0 | 0.06% | 163,313 |
| 2024-01-19 | 2024-01-17 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-01-18 | 2024-01-16 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2024-01-16 | 2024-01-12 | 0.082 | 1,944,205 | +0 | 0.06% | 159,425 |
| 2024-01-15 | 2024-01-11 | 0.086 | 1,944,205 | +0 | 0.06% | 167,202 |
| 2024-01-12 | 2024-01-10 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-01-11 | 2024-01-09 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-01-10 | 2024-01-08 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2024-01-09 | 2024-01-05 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2024-01-08 | 2024-01-04 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2024-01-05 | 2024-01-03 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2024-01-04 | 2024-01-02 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2024-01-03 | 2023-12-29 | 0.083 | 1,944,205 | +0 | 0.06% | 161,369 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,944,205 | +0 | 0.06% | 161,369 |
| 2023-12-29 | 2023-12-27 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2023-12-28 | 2023-12-22 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2023-12-27 | 2023-12-21 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2023-12-22 | 2023-12-20 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2023-12-21 | 2023-12-19 | 0.085 | 1,944,205 | +0 | 0.06% | 165,257 |
| 2023-12-20 | 2023-12-18 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2023-12-19 | 2023-12-15 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2023-12-18 | 2023-12-14 | 0.092 | 1,944,205 | +0 | 0.06% | 178,867 |
| 2023-12-15 | 2023-12-13 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2023-12-14 | 2023-12-12 | 0.094 | 1,944,205 | +0 | 0.06% | 182,755 |
| 2023-12-13 | 2023-12-11 | 0.095 | 1,944,205 | +0 | 0.06% | 184,699 |
| 2023-12-12 | 2023-12-08 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-12-11 | 2023-12-07 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-12-08 | 2023-12-06 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-12-07 | 2023-12-05 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-12-06 | 2023-12-04 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-12-05 | 2023-12-01 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-12-04 | 2023-11-30 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-12-01 | 2023-11-29 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-11-30 | 2023-11-28 | 0.087 | 1,944,205 | +0 | 0.06% | 169,146 |
| 2023-11-29 | 2023-11-27 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2023-11-28 | 2023-11-24 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-11-27 | 2023-11-23 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-11-24 | 2023-11-22 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-11-23 | 2023-11-21 | 0.095 | 1,944,205 | +0 | 0.06% | 184,699 |
| 2023-11-22 | 2023-11-20 | 0.095 | 1,944,205 | +0 | 0.06% | 184,699 |
| 2023-11-21 | 2023-11-17 | 0.104 | 1,944,205 | +0 | 0.06% | 202,197 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,944,205 | +0 | 0.06% | 190,532 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,944,205 | +0 | 0.06% | 200,253 |
| 2023-11-16 | 2023-11-14 | 0.104 | 1,944,205 | +0 | 0.06% | 202,197 |
| 2023-11-15 | 2023-11-13 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2023-11-14 | 2023-11-10 | 0.092 | 1,944,205 | +0 | 0.06% | 178,867 |
| 2023-11-13 | 2023-11-09 | 0.099 | 1,944,205 | +0 | 0.06% | 192,476 |
| 2023-11-10 | 2023-11-08 | 0.099 | 1,944,205 | +0 | 0.06% | 192,476 |
| 2023-11-09 | 2023-11-07 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2023-11-08 | 2023-11-06 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2023-11-07 | 2023-11-03 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2023-11-06 | 2023-11-02 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2023-11-03 | 2023-11-01 | 0.108 | 1,944,205 | +0 | 0.06% | 209,974 |
| 2023-11-02 | 2023-10-31 | 0.108 | 1,944,205 | +0 | 0.06% | 209,974 |
| 2023-11-01 | 2023-10-30 | 0.101 | 1,944,205 | +0 | 0.06% | 196,365 |
| 2023-10-31 | 2023-10-27 | 0.101 | 1,944,205 | +0 | 0.06% | 196,365 |
| 2023-10-30 | 2023-10-26 | 0.101 | 1,944,205 | +0 | 0.06% | 196,365 |
| 2023-10-27 | 2023-10-25 | 0.101 | 1,944,205 | +0 | 0.06% | 196,365 |
| 2023-10-26 | 2023-10-24 | 0.101 | 1,944,205 | +0 | 0.06% | 196,365 |
| 2023-10-25 | 2023-10-20 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-10-18 | 2023-10-16 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-10-17 | 2023-10-13 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2023-10-16 | 2023-10-12 | 0.114 | 1,944,205 | +0 | 0.06% | 221,639 |
| 2023-10-13 | 2023-10-11 | 0.096 | 1,944,205 | +0 | 0.06% | 186,644 |
| 2023-10-12 | 2023-10-10 | 0.088 | 1,944,205 | +0 | 0.06% | 171,090 |
| 2023-10-11 | 2023-10-09 | 0.081 | 1,944,205 | +0 | 0.06% | 157,481 |
| 2023-10-10 | 2023-10-06 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-10-09 | 2023-10-05 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-10-06 | 2023-10-04 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-10-05 | 2023-10-03 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-10-04 | 2023-09-29 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-10-03 | 2023-09-28 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2023-09-29 | 2023-09-27 | 0.089 | 1,944,205 | +0 | 0.06% | 173,034 |
| 2023-09-28 | 2023-09-26 | 0.095 | 1,944,205 | +0 | 0.06% | 184,699 |
| 2023-09-27 | 2023-09-25 | 0.095 | 1,944,205 | +0 | 0.06% | 184,699 |
| 2023-09-26 | 2023-09-22 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-09-25 | 2023-09-21 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-09-22 | 2023-09-20 | 0.091 | 1,944,205 | +0 | 0.06% | 176,923 |
| 2023-09-21 | 2023-09-19 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-09-20 | 2023-09-18 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-09-19 | 2023-09-15 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-09-18 | 2023-09-14 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-09-15 | 2023-09-13 | 0.093 | 1,944,205 | +0 | 0.06% | 180,811 |
| 2023-09-14 | 2023-09-12 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-09-12 | 2023-09-07 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-09-11 | 2023-09-06 | 0.104 | 1,944,205 | +0 | 0.06% | 202,197 |
| 2023-09-07 | 2023-09-05 | 0.105 | 1,944,205 | +0 | 0.06% | 204,142 |
| 2023-09-06 | 2023-09-04 | 0.108 | 1,944,205 | +0 | 0.06% | 209,974 |
| 2023-09-05 | 2023-08-31 | 0.108 | 1,944,205 | +0 | 0.06% | 209,974 |
| 2023-09-04 | 2023-08-30 | 0.101 | 1,944,205 | +0 | 0.06% | 196,365 |
| 2023-08-31 | 2023-08-29 | 0.113 | 1,944,205 | +0 | 0.06% | 219,695 |
| 2023-08-30 | 2023-08-28 | 0.113 | 1,944,205 | +0 | 0.06% | 219,695 |
| 2023-08-29 | 2023-08-25 | 0.113 | 1,944,205 | +0 | 0.06% | 219,695 |
| 2023-08-28 | 2023-08-24 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-25 | 2023-08-23 | 0.110 | 1,944,205 | +0 | 0.06% | 213,863 |
| 2023-08-24 | 2023-08-22 | 0.114 | 1,944,205 | +0 | 0.06% | 221,639 |
| 2023-08-23 | 2023-08-21 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-22 | 2023-08-18 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-21 | 2023-08-17 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-17 | 2023-08-15 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-16 | 2023-08-14 | 0.118 | 1,944,205 | +0 | 0.06% | 229,416 |
| 2023-08-15 | 2023-08-11 | 0.118 | 1,944,205 | +0 | 0.06% | 229,416 |
| 2023-08-14 | 2023-08-10 | 0.120 | 1,944,205 | +0 | 0.06% | 233,305 |
| 2023-08-11 | 2023-08-09 | 0.107 | 1,944,205 | +0 | 0.06% | 208,030 |
| 2023-08-10 | 2023-08-08 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-09 | 2023-08-07 | 0.115 | 1,944,205 | +0 | 0.06% | 223,584 |
| 2023-08-08 | 2023-08-04 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2023-08-07 | 2023-08-03 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2023-08-04 | 2023-08-02 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2023-08-03 | 2023-08-01 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2023-08-02 | 2023-07-31 | 0.122 | 1,944,205 | +0 | 0.06% | 237,193 |
| 2023-08-01 | 2023-07-28 | 0.125 | 1,944,205 | +0 | 0.06% | 243,026 |
| 2023-07-31 | 2023-07-27 | 0.128 | 1,944,205 | +0 | 0.06% | 248,858 |
| 2023-07-28 | 2023-07-26 | 0.123 | 1,944,205 | +0 | 0.06% | 239,137 |
| 2023-07-27 | 2023-07-25 | 0.130 | 1,944,205 | +0 | 0.06% | 252,747 |
| 2023-07-26 | 2023-07-24 | 0.131 | 1,944,205 | +0 | 0.06% | 254,691 |
| 2023-07-25 | 2023-07-21 | 0.121 | 1,944,205 | +0 | 0.06% | 235,249 |
| 2023-07-24 | 2023-07-20 | 0.128 | 1,944,205 | +0 | 0.06% | 248,858 |
| 2023-07-21 | 2023-07-19 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2023-07-20 | 2023-07-18 | 0.133 | 1,944,205 | +0 | 0.06% | 258,579 |
| 2023-07-19 | 2023-07-14 | 0.135 | 1,944,205 | +0 | 0.06% | 262,468 |
| 2023-07-18 | 2023-07-13 | 0.135 | 1,944,205 | +0 | 0.06% | 262,468 |
| 2023-07-14 | 2023-07-12 | 0.135 | 1,944,205 | +0 | 0.06% | 262,468 |
| 2023-07-13 | 2023-07-11 | 0.135 | 1,944,205 | +0 | 0.06% | 262,468 |
| 2023-07-12 | 2023-07-10 | 0.138 | 1,944,205 | +0 | 0.06% | 268,300 |
| 2023-07-11 | 2023-07-07 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2023-07-07 | 2023-07-05 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2023-07-05 | 2023-07-03 | 0.146 | 1,944,205 | +0 | 0.06% | 283,854 |
| 2023-07-04 | 2023-06-30 | 0.180 | 1,944,205 | +0 | 0.06% | 349,957 |
| 2023-07-03 | 2023-06-29 | 0.162 | 1,944,205 | +0 | 0.06% | 314,961 |
| 2023-06-30 | 2023-06-28 | 0.159 | 1,944,205 | +0 | 0.06% | 309,129 |
| 2023-06-29 | 2023-06-27 | 0.159 | 1,944,205 | +0 | 0.06% | 309,129 |
| 2023-06-28 | 2023-06-26 | 0.159 | 1,944,205 | +0 | 0.06% | 309,129 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2023-06-19 | 2023-06-15 | 0.156 | 1,944,205 | +0 | 0.06% | 303,296 |
| 2023-06-16 | 2023-06-14 | 0.159 | 1,944,205 | +0 | 0.06% | 309,129 |
| 2023-06-15 | 2023-06-13 | 0.158 | 1,944,205 | +0 | 0.06% | 307,184 |
| 2023-06-14 | 2023-06-12 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2023-06-13 | 2023-06-09 | 0.160 | 1,944,205 | +0 | 0.06% | 311,073 |
| 2023-06-12 | 2023-06-08 | 0.148 | 1,944,205 | +0 | 0.06% | 287,742 |
| 2023-06-09 | 2023-06-07 | 0.150 | 1,944,205 | +0 | 0.06% | 291,631 |
| 2023-06-08 | 2023-06-06 | 0.131 | 1,944,205 | +0 | 0.06% | 254,691 |
| 2023-06-07 | 2023-06-05 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2023-06-06 | 2023-06-02 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2023-06-05 | 2023-06-01 | 0.140 | 1,944,205 | +0 | 0.06% | 272,189 |
| 2023-06-02 | 2023-05-31 | 0.152 | 1,944,205 | +0 | 0.06% | 295,519 |
| 2023-06-01 | 2023-05-30 | 0.134 | 1,944,205 | +0 | 0.06% | 260,523 |
| 2023-05-31 | 2023-05-29 | 0.152 | 1,944,205 | +0 | 0.06% | 295,519 |
| 2023-05-30 | 2023-05-25 | 0.152 | 1,944,205 | +0 | 0.06% | 295,519 |
| 2023-05-29 | 2023-05-24 | 0.152 | 1,944,205 | +0 | 0.06% | 295,519 |
| 2023-05-25 | 2023-05-23 | 0.152 | 1,944,205 | +0 | 0.06% | 295,519 |
| 2023-05-24 | 2023-05-22 | 0.169 | 1,944,205 | +0 | 0.06% | 328,571 |
| 2023-05-23 | 2023-05-19 | 0.169 | 1,944,205 | +0 | 0.06% | 328,571 |
| 2023-05-22 | 2023-05-18 | 0.169 | 1,944,205 | +0 | 0.06% | 328,571 |
| 2023-05-19 | 2023-05-17 | 0.180 | 1,944,205 | +0 | 0.06% | 349,957 |
| 2023-05-18 | 2023-05-16 | 0.183 | 1,944,205 | +0 | 0.06% | 355,790 |
| 2023-05-17 | 2023-05-15 | 0.163 | 1,944,205 | +0 | 0.06% | 316,905 |
| 2023-05-16 | 2023-05-12 | 0.179 | 1,944,205 | +0 | 0.06% | 348,013 |
| 2023-05-15 | 2023-05-11 | 0.179 | 1,944,205 | +0 | 0.06% | 348,013 |
| 2023-05-12 | 2023-05-10 | 0.177 | 1,944,205 | +0 | 0.06% | 344,124 |
| 2023-05-11 | 2023-05-09 | 0.177 | 1,944,205 | +0 | 0.06% | 344,124 |
| 2023-05-10 | 2023-05-08 | 0.177 | 1,944,205 | +0 | 0.06% | 344,124 |
| 2023-05-09 | 2023-05-05 | 0.178 | 1,944,205 | +0 | 0.06% | 346,068 |
| 2023-05-08 | 2023-05-04 | 0.178 | 1,944,205 | +0 | 0.06% | 346,068 |
| 2023-05-05 | 2023-05-03 | 0.178 | 1,944,205 | +0 | 0.06% | 346,068 |
| 2023-05-04 | 2023-05-02 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2023-05-03 | 2023-04-28 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2023-04-28 | 2023-04-26 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2023-04-27 | 2023-04-25 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2023-04-26 | 2023-04-24 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2023-04-25 | 2023-04-21 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2023-04-24 | 2023-04-20 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2023-04-21 | 2023-04-19 | 0.182 | 1,944,205 | +0 | 0.06% | 353,845 |
| 2023-04-20 | 2023-04-18 | 0.182 | 1,944,205 | +0 | 0.06% | 353,845 |
| 2023-04-19 | 2023-04-17 | 0.182 | 1,944,205 | +0 | 0.06% | 353,845 |
| 2023-04-18 | 2023-04-14 | 0.182 | 1,944,205 | +0 | 0.06% | 353,845 |
| 2023-04-17 | 2023-04-13 | 0.182 | 1,944,205 | +0 | 0.06% | 353,845 |
| 2023-04-14 | 2023-04-12 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2023-04-13 | 2023-04-11 | 0.190 | 1,944,205 | +0 | 0.06% | 369,399 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,944,205 | +0 | 0.06% | 381,064 |
| 2023-04-11 | 2023-04-04 | 0.192 | 1,944,205 | +0 | 0.06% | 373,287 |
| 2023-04-06 | 2023-04-03 | 0.192 | 1,944,205 | +0 | 0.06% | 373,287 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2023-04-03 | 2023-03-30 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2023-03-31 | 2023-03-29 | 0.199 | 1,944,205 | +0 | 0.06% | 386,897 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-03-29 | 2023-03-27 | 0.180 | 1,944,205 | +0 | 0.07% | 349,957 |
| 2023-03-28 | 2023-03-24 | 0.185 | 1,944,205 | +0 | 0.07% | 359,678 |
| 2023-03-27 | 2023-03-23 | 0.191 | 1,944,205 | +0 | 0.07% | 371,343 |
| 2023-03-24 | 2023-03-22 | 0.188 | 1,944,205 | +0 | 0.07% | 365,511 |
| 2023-03-23 | 2023-03-21 | 0.188 | 1,944,205 | +0 | 0.07% | 365,511 |
| 2023-03-22 | 2023-03-20 | 0.192 | 1,944,205 | +0 | 0.07% | 373,287 |
| 2023-03-21 | 2023-03-17 | 0.198 | 1,944,205 | +0 | 0.07% | 384,953 |
| 2023-03-20 | 2023-03-16 | 0.203 | 1,944,205 | +0 | 0.07% | 394,674 |
| 2023-03-17 | 2023-03-15 | 0.206 | 1,944,205 | +0 | 0.07% | 400,506 |
| 2023-03-16 | 2023-03-14 | 0.208 | 1,944,205 | +0 | 0.07% | 404,395 |
| 2023-03-15 | 2023-03-13 | 0.207 | 1,944,205 | +0 | 0.07% | 402,450 |
| 2023-03-14 | 2023-03-10 | 0.207 | 1,944,205 | +0 | 0.07% | 402,450 |
| 2023-03-13 | 2023-03-09 | 0.207 | 1,944,205 | +0 | 0.07% | 402,450 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,944,205 | +0 | 0.07% | 404,395 |
| 2023-03-09 | 2023-03-07 | 0.210 | 1,944,205 | +0 | 0.07% | 408,283 |
| 2023-03-08 | 2023-03-06 | 0.211 | 1,944,205 | +0 | 0.07% | 410,227 |
| 2023-03-07 | 2023-03-03 | 0.203 | 1,944,205 | +0 | 0.07% | 394,674 |
| 2023-03-06 | 2023-03-02 | 0.203 | 1,944,205 | +0 | 0.07% | 394,674 |
| 2023-03-03 | 2023-03-01 | 0.203 | 1,944,205 | +0 | 0.07% | 394,674 |
| 2023-03-02 | 2023-02-28 | 0.198 | 1,944,205 | +0 | 0.07% | 384,953 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-20 | 2023-02-16 | 0.203 | 1,944,205 | +0 | 0.07% | 394,674 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,944,205 | +0 | 0.07% | 388,841 |
| 2023-02-16 | 2023-02-14 | 0.199 | 1,944,205 | +0 | 0.07% | 386,897 |
| 2023-02-15 | 2023-02-13 | 0.199 | 1,944,205 | +0 | 0.07% | 386,897 |
| 2023-02-14 | 2023-02-10 | 0.199 | 1,944,205 | +0 | 0.07% | 386,897 |
| 2023-02-13 | 2023-02-09 | 0.199 | 1,944,205 | +0 | 0.07% | 386,897 |
| 2023-02-10 | 2023-02-08 | 0.204 | 1,944,205 | +0 | 0.07% | 396,618 |
| 2023-02-09 | 2023-02-07 | 0.213 | 1,944,205 | +0 | 0.07% | 414,116 |
| 2023-02-08 | 2023-02-06 | 0.214 | 1,944,205 | +0 | 0.07% | 416,060 |
| 2023-02-07 | 2023-02-03 | 0.221 | 1,944,205 | +0 | 0.07% | 429,669 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,944,205 | +0 | 0.07% | 427,725 |
| 2023-02-03 | 2023-02-01 | 0.229 | 1,944,205 | +0 | 0.07% | 445,223 |
| 2023-02-02 | 2023-01-31 | 0.224 | 1,944,205 | +0 | 0.07% | 435,502 |
| 2023-02-01 | 2023-01-30 | 0.225 | 1,944,205 | +0 | 0.07% | 437,446 |
| 2023-01-31 | 2023-01-27 | 0.228 | 1,944,205 | +0 | 0.07% | 443,279 |
| 2023-01-30 | 2023-01-26 | 0.228 | 1,944,205 | +0 | 0.07% | 443,279 |
| 2023-01-27 | 2023-01-20 | 0.225 | 1,944,205 | +0 | 0.07% | 437,446 |
| 2023-01-26 | 2023-01-19 | 0.224 | 1,944,205 | +0 | 0.07% | 435,502 |
| 2023-01-20 | 2023-01-18 | 0.224 | 1,944,205 | +0 | 0.07% | 435,502 |
| 2023-01-19 | 2023-01-17 | 0.224 | 1,944,205 | +0 | 0.07% | 435,502 |
| 2023-01-18 | 2023-01-16 | 0.225 | 1,944,205 | +0 | 0.07% | 437,446 |
| 2023-01-17 | 2023-01-13 | 0.229 | 1,944,205 | +0 | 0.07% | 445,223 |
| 2023-01-16 | 2023-01-12 | 0.229 | 1,944,205 | +0 | 0.07% | 445,223 |
| 2023-01-13 | 2023-01-11 | 0.229 | 1,944,205 | +0 | 0.07% | 445,223 |
| 2023-01-12 | 2023-01-10 | 0.225 | 1,944,205 | +0 | 0.07% | 437,446 |
| 2023-01-11 | 2023-01-09 | 0.218 | 1,944,205 | +0 | 0.07% | 423,837 |
| 2023-01-10 | 2023-01-06 | 0.210 | 1,944,205 | +0 | 0.07% | 408,283 |
| 2023-01-09 | 2023-01-05 | 0.208 | 1,944,205 | +0 | 0.07% | 404,395 |
| 2023-01-06 | 2023-01-04 | 0.210 | 1,944,205 | +0 | 0.07% | 408,283 |
| 2023-01-05 | 2023-01-03 | 0.208 | 1,944,205 | +0 | 0.07% | 404,395 |
| 2023-01-04 | 2022-12-30 | 0.208 | 1,944,205 | +0 | 0.07% | 404,395 |
| 2023-01-03 | 2022-12-29 | 0.203 | 1,944,205 | +0 | 0.07% | 394,674 |
| 2022-12-30 | 2022-12-28 | 0.206 | 1,944,205 | +0 | 0.07% | 400,506 |
| 2022-12-29 | 2022-12-23 | 0.208 | 1,944,205 | +0 | 0.07% | 404,395 |
| 2022-12-28 | 2022-12-22 | 0.203 | 1,944,205 | +0 | 0.07% | 394,674 |
| 2022-12-23 | 2022-12-21 | 0.201 | 1,944,205 | +0 | 0.07% | 390,785 |
| 2022-12-22 | 2022-12-20 | 0.210 | 1,944,205 | +0 | 0.07% | 408,283 |
| 2022-12-21 | 2022-12-19 | 0.215 | 1,944,205 | +0 | 0.07% | 418,004 |
| 2022-12-20 | 2022-12-16 | 0.211 | 1,944,205 | +0 | 0.07% | 410,227 |
| 2022-12-19 | 2022-12-15 | 0.211 | 1,944,205 | +0 | 0.07% | 410,227 |
| 2022-12-16 | 2022-12-14 | 0.215 | 1,944,205 | +0 | 0.07% | 418,004 |
| 2022-12-15 | 2022-12-13 | 0.217 | 1,944,205 | +0 | 0.07% | 421,892 |
| 2022-12-14 | 2022-12-12 | 0.221 | 1,944,205 | +0 | 0.07% | 429,669 |
| 2022-12-13 | 2022-12-09 | 0.222 | 1,944,205 | +0 | 0.07% | 431,614 |
| 2022-12-12 | 2022-12-08 | 0.210 | 1,944,205 | +0 | 0.07% | 408,283 |
| 2022-12-09 | 2022-12-07 | 0.214 | 1,944,205 | +0 | 0.07% | 416,060 |
| 2022-12-08 | 2022-12-06 | 0.214 | 1,944,205 | +0 | 0.07% | 416,060 |
| 2022-12-07 | 2022-12-05 | 0.209 | 1,944,205 | +0 | 0.07% | 406,339 |
| 2022-12-06 | 2022-12-02 | 0.210 | 1,944,205 | +0 | 0.07% | 408,283 |
| 2022-12-05 | 2022-12-01 | 0.216 | 1,944,205 | +0 | 0.07% | 419,948 |
| 2022-12-02 | 2022-11-30 | 0.218 | 1,944,205 | +0 | 0.07% | 423,837 |
| 2022-12-01 | 2022-11-29 | 0.227 | 1,944,205 | +0 | 0.07% | 441,335 |
| 2022-11-30 | 2022-11-28 | 0.217 | 1,944,205 | +0 | 0.07% | 421,892 |
| 2022-11-29 | 2022-11-25 | 0.217 | 1,944,205 | +0 | 0.07% | 421,892 |
| 2022-11-28 | 2022-11-24 | 0.208 | 1,944,205 | +0 | 0.07% | 404,395 |
| 2022-11-25 | 2022-11-23 | 0.215 | 1,944,205 | +0 | 0.07% | 418,004 |
| 2022-11-24 | 2022-11-22 | 0.228 | 1,944,205 | +0 | 0.07% | 443,279 |
| 2022-11-23 | 2022-11-21 | 0.230 | 1,944,205 | +0 | 0.07% | 447,167 |
| 2022-11-22 | 2022-11-18 | 0.235 | 1,944,205 | +0 | 0.07% | 456,888 |
| 2022-11-21 | 2022-11-17 | 0.225 | 1,944,205 | +0 | 0.07% | 437,446 |
| 2022-11-18 | 2022-11-16 | 0.219 | 1,944,205 | +0 | 0.07% | 425,781 |
| 2022-11-17 | 2022-11-15 | 0.224 | 1,944,205 | +0 | 0.07% | 435,502 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,944,205 | +0 | 0.07% | 408,283 |
| 2022-11-15 | 2022-11-11 | 0.205 | 1,944,205 | -40,000 | 0.07% | 398,562 |
| 2022-09-28 | 2022-09-26 | 0.205 | 1,984,205 | -100,000 | 0.07% | 406,762 |
| 2022-09-09 | 2022-09-07 | 0.250 | 2,084,205 | -12,000 | 0.07% | 521,051 |
| 2022-09-06 | 2022-09-02 | 0.230 | 2,096,205 | +12,000 | 0.07% | 482,127 |
| 2022-09-05 | 2022-09-01 | 0.230 | 2,084,205 | +40,000 | 0.07% | 479,367 |
| 2022-08-16 | 2022-08-12 | 0.168 | 2,044,205 | +48,000 | 0.07% | 343,426 |
| 2022-07-22 | 2022-07-20 | 0.270 | 1,996,205 | -100,000 | 0.07% | 538,975 |
| 2022-07-21 | 2022-07-19 | 0.197 | 2,096,205 | +72,000 | 0.07% | 412,952 |
| 2022-06-28 | 2022-06-24 | 0.148 | 2,024,205 | -100,000 | 0.09% | 299,582 |
| 2022-06-27 | 2022-06-23 | 0.199 | 2,124,205 | -304,000 | 0.09% | 422,717 |
| 2022-02-07 | 2022-01-31 | 0.151 | 2,428,205 | -16,000 | 0.11% | 366,659 |
| 2022-01-18 | 2022-01-14 | 0.178 | 2,444,205 | -100,000 | 0.11% | 435,068 |
| 2019-09-06 | 2019-09-04 | 0.215 | 2,544,205 | +500,000 | 0.24% | 547,004 |
| 2018-10-25 | 2018-10-23 | 0.180 | 2,044,205 | -568,000 | 0.19% | 367,957 |
| 2018-10-08 | 2018-10-04 | 0.181 | 2,612,205 | -92,000 | 0.24% | 472,809 |
| 2018-09-17 | 2018-09-13 | 0.191 | 2,704,205 | -108,000 | 0.25% | 516,503 |
| 2018-09-10 | 2018-09-06 | 0.192 | 2,812,205 | -600,000 | 0.26% | 539,943 |
| 2018-07-19 | 2018-07-17 | 0.220 | 3,412,205 | -4,000 | 0.32% | 750,685 |
| 2018-07-17 | 2018-07-13 | 0.214 | 3,416,205 | +8,000 | 0.32% | 731,068 |
| 2018-04-03 | 2018-03-28 | 0.213 | 3,408,205 | -120,000 | 0.32% | 725,948 |
| 2018-03-28 | 2018-03-26 | 0.210 | 3,528,205 | -85,000 | 0.33% | 740,923 |
| 2018-03-23 | 2018-03-21 | 0.228 | 3,613,205 | -80,000 | 0.34% | 823,811 |
| 2018-03-22 | 2018-03-20 | 0.231 | 3,693,205 | -200,000 | 0.34% | 853,130 |
| 2018-03-21 | 2018-03-19 | 0.233 | 3,893,205 | -1,140,000 | 0.36% | 907,117 |
| 2018-03-20 | 2018-03-16 | 0.240 | 5,033,205 | +1,200,000 | 0.47% | 1,207,969 |
| 2018-03-19 | 2018-03-15 | 0.242 | 3,833,205 | +100,000 | 0.36% | 927,636 |
| 2018-03-16 | 2018-03-14 | 0.238 | 3,733,205 | +80,000 | 0.35% | 888,503 |
| 2018-03-15 | 2018-03-13 | 0.242 | 3,653,205 | -4,000 | 0.34% | 884,076 |
| 2018-03-14 | 2018-03-12 | 0.246 | 3,657,205 | +96,000 | 0.34% | 899,672 |
| 2018-03-13 | 2018-03-09 | 0.249 | 3,561,205 | -132,000 | 0.33% | 886,740 |
| 2018-03-12 | 2018-03-08 | 0.248 | 3,693,205 | -40,000 | 0.34% | 915,915 |
| 2018-03-09 | 2018-03-07 | 0.250 | 3,733,205 | -76,000 | 0.35% | 933,301 |
| 2018-03-08 | 2018-03-06 | 0.250 | 3,809,205 | +76,000 | 0.35% | 952,301 |
| 2018-03-06 | 2018-03-02 | 0.246 | 3,733,205 | -120,000 | 0.35% | 918,368 |
| 2018-03-05 | 2018-03-01 | 0.250 | 3,853,205 | +120,000 | 0.36% | 963,301 |
| 2018-03-02 | 2018-02-28 | 0.265 | 3,733,205 | +240,000 | 0.35% | 989,299 |
| 2018-03-01 | 2018-02-27 | 0.275 | 3,493,205 | -252,000 | 0.32% | 960,631 |
| 2018-02-28 | 2018-02-26 | 0.270 | 3,745,205 | +44,000 | 0.35% | 1,011,205 |
| 2018-02-27 | 2018-02-23 | 0.265 | 3,701,205 | -12,000 | 0.34% | 980,819 |
| 2018-02-26 | 2018-02-22 | 0.265 | 3,713,205 | +220,000 | 0.34% | 983,999 |
| 2018-02-07 | 2018-02-05 | 0.246 | 3,493,205 | -124,000 | 0.32% | 859,328 |
| 2018-02-06 | 2018-02-02 | 0.248 | 3,617,205 | +96,000 | 0.34% | 897,067 |
| 2018-02-05 | 2018-02-01 | 0.248 | 3,521,205 | -48,000 | 0.33% | 873,259 |
| 2018-02-02 | 2018-01-31 | 0.250 | 3,569,205 | -100,000 | 0.33% | 892,301 |
| 2018-02-01 | 2018-01-30 | 0.247 | 3,669,205 | +28,000 | 0.34% | 906,294 |
| 2018-01-31 | 2018-01-29 | 0.250 | 3,641,205 | -12,000 | 0.34% | 910,301 |
| 2018-01-30 | 2018-01-26 | 0.249 | 3,653,205 | -164,000 | 0.34% | 909,648 |
| 2018-01-29 | 2018-01-25 | 0.250 | 3,817,205 | +160,000 | 0.35% | 954,301 |
| 2018-01-26 | 2018-01-24 | 0.265 | 3,657,205 | -156,000 | 0.34% | 969,159 |
| 2018-01-24 | 2018-01-22 | 0.275 | 3,813,205 | -376,000 | 0.35% | 1,048,631 |
| 2018-01-23 | 2018-01-19 | 0.290 | 4,189,205 | +76,000 | 0.39% | 1,214,869 |
| 2018-01-22 | 2018-01-18 | 0.310 | 4,113,205 | +500,000 | 0.38% | 1,275,094 |
| 2018-01-19 | 2018-01-17 | 0.310 | 3,613,205 | +876,000 | 0.34% | 1,120,094 |
| 2018-01-18 | 2018-01-16 | 0.285 | 2,737,205 | -80,000 | 0.25% | 780,103 |
| 2018-01-17 | 2018-01-15 | 0.290 | 2,817,205 | -80,000 | 0.26% | 816,989 |
| 2018-01-16 | 2018-01-12 | 0.285 | 2,897,205 | +160,000 | 0.27% | 825,703 |
| 2018-01-15 | 2018-01-11 | 0.295 | 2,737,205 | -12,000 | 0.25% | 807,475 |
| 2018-01-12 | 2018-01-10 | 0.290 | 2,749,205 | +1,012,000 | 0.26% | 797,269 |
| 2018-01-09 | 2018-01-05 | 0.250 | 1,737,205 | -240,000 | 0.16% | 434,301 |
| 2018-01-05 | 2018-01-03 | 0.248 | 1,977,205 | +236,000 | 0.18% | 490,347 |
| 2018-01-04 | 2018-01-02 | 0.241 | 1,741,205 | +4,000 | 0.16% | 419,630 |
| 2018-01-03 | 2017-12-29 | 0.240 | 1,737,205 | -300,000 | 0.16% | 416,929 |
| 2018-01-02 | 2017-12-28 | 0.245 | 2,037,205 | -160,000 | 0.19% | 499,115 |
| 2017-12-29 | 2017-12-27 | 0.247 | 2,197,205 | +100,000 | 0.20% | 542,710 |
| 2017-12-28 | 2017-12-22 | 0.246 | 2,097,205 | -456,000 | 0.19% | 515,912 |
| 2017-12-27 | 2017-12-21 | 0.246 | 2,553,205 | +556,000 | 0.24% | 628,088 |
| 2017-12-22 | 2017-12-20 | 0.248 | 1,997,205 | +260,000 | 0.19% | 495,307 |
| 2017-12-20 | 2017-12-18 | 0.260 | 1,737,205 | -304,000 | 0.16% | 451,673 |
| 2017-12-19 | 2017-12-15 | 0.236 | 2,041,205 | +72,000 | 0.19% | 481,724 |
| 2017-12-18 | 2017-12-14 | 0.241 | 1,969,205 | -168,000 | 0.18% | 474,578 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,137,205 | +140,000 | 0.20% | 523,615 |
| 2017-12-14 | 2017-12-12 | 0.245 | 1,997,205 | +140,000 | 0.19% | 489,315 |
| 2017-12-13 | 2017-12-11 | 0.260 | 1,857,205 | -68,000 | 0.17% | 482,873 |
| 2017-12-11 | 2017-12-07 | 0.265 | 1,925,205 | +188,000 | 0.18% | 510,179 |
| 2017-12-07 | 2017-12-05 | 0.285 | 1,737,205 | -172,000 | 0.16% | 495,103 |
| 2017-12-06 | 2017-12-04 | 0.275 | 1,909,205 | +20,000 | 0.18% | 525,031 |
| 2017-12-04 | 2017-11-30 | 0.280 | 1,889,205 | -64,000 | 0.18% | 528,977 |
| 2017-12-01 | 2017-11-29 | 0.290 | 1,953,205 | +216,000 | 0.18% | 566,429 |
| 2017-11-03 | 2017-11-01 | 0.305 | 1,737,205 | -200,000 | 0.16% | 529,848 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,937,205 | -2,200,000 | 0.18% | 619,906 |
| 2017-10-26 | 2017-10-24 | 0.330 | 4,137,205 | +2,200,000 | 0.38% | 1,365,278 |
| 2017-10-12 | 2017-10-10 | 0.320 | 1,937,205 | -108,000 | 0.18% | 619,906 |
| 2017-10-06 | 2017-10-03 | 0.330 | 2,045,205 | -200,000 | 0.19% | 674,918 |
| 2017-09-28 | 2017-09-26 | 0.330 | 2,245,205 | -2,380,000 | 0.21% | 740,918 |
| 2017-09-27 | 2017-09-25 | 0.310 | 4,625,205 | +60,000 | 0.43% | 1,433,814 |
| 2017-09-26 | 2017-09-22 | 0.325 | 4,565,205 | +2,320,000 | 0.42% | 1,483,692 |
| 2017-09-20 | 2017-09-18 | 0.300 | 2,245,205 | -240,000 | 0.21% | 673,562 |
| 2017-09-19 | 2017-09-15 | 0.300 | 2,485,205 | +180,000 | 0.23% | 745,562 |
| 2017-09-13 | 2017-09-11 | 0.305 | 2,305,205 | +60,000 | 0.21% | 703,088 |
| 2017-08-25 | 2017-08-22 | 0.215 | 2,245,205 | -428,000 | 0.21% | 482,719 |
| 2017-07-26 | 2017-07-24 | 0.209 | 2,673,205 | -200,000 | 0.25% | 558,700 |
| 2017-07-25 | 2017-07-21 | 0.212 | 2,873,205 | -320,000 | 0.27% | 609,119 |
| 2017-07-10 | 2017-07-06 | 0.233 | 3,193,205 | -500,000 | 0.30% | 744,017 |
| 2017-06-29 | 2017-06-27 | 0.245 | 3,693,205 | -28,000 | 0.34% | 904,835 |
| 2017-05-22 | 2017-05-18 | 0.280 | 3,721,205 | -80,000 | 0.35% | 1,041,937 |
| 2017-05-12 | 2017-05-10 | 0.310 | 3,801,205 | -100,000 | 0.35% | 1,178,374 |
| 2017-04-21 | 2017-04-19 | 0.335 | 3,901,205 | -100,000 | 0.36% | 1,306,904 |
| 2017-03-24 | 2017-03-22 | 0.330 | 4,001,205 | -40,000 | 0.37% | 1,320,398 |
| 2017-03-09 | 2017-03-07 | 0.370 | 4,041,205 | -200,000 | 0.37% | 1,495,246 |
| 2017-03-06 | 2017-03-02 | 0.370 | 4,241,205 | -200,000 | 0.39% | 1,569,246 |
| 2017-02-28 | 2017-02-24 | 0.375 | 4,441,205 | -128,000 | 0.41% | 1,665,452 |
| 2017-02-17 | 2017-02-15 | 0.385 | 4,569,205 | -112,000 | 0.42% | 1,759,144 |
| 2017-02-15 | 2017-02-13 | 0.400 | 4,681,205 | -88,000 | 0.43% | 1,872,482 |
| 2017-02-07 | 2017-02-03 | 0.410 | 4,769,205 | +168,000 | 0.44% | 1,955,374 |
| 2017-01-26 | 2017-01-24 | 0.400 | 4,601,205 | +16,000 | 0.43% | 1,840,482 |
| 2017-01-25 | 2017-01-23 | 0.405 | 4,585,205 | -16,000 | 0.43% | 1,857,008 |
| 2017-01-18 | 2017-01-16 | 0.375 | 4,601,205 | +60,000 | 0.43% | 1,725,452 |
| 2017-01-16 | 2017-01-12 | 0.370 | 4,541,205 | +60,000 | 0.42% | 1,680,246 |
| 2017-01-13 | 2017-01-11 | 0.390 | 4,481,205 | -8,000 | 0.42% | 1,747,670 |
| 2017-01-09 | 2017-01-05 | 0.355 | 4,489,205 | -60,000 | 0.42% | 1,593,668 |
| 2017-01-04 | 2016-12-30 | 0.345 | 4,549,205 | +100,000 | 0.42% | 1,569,476 |
| 2016-12-22 | 2016-12-20 | 0.310 | 4,449,205 | -56,000 | 0.41% | 1,379,254 |
| 2016-12-21 | 2016-12-19 | 0.300 | 4,505,205 | +56,000 | 0.42% | 1,351,562 |
| 2016-12-20 | 2016-12-16 | 0.335 | 4,449,205 | +200,000 | 0.41% | 1,490,484 |
| 2016-12-19 | 2016-12-15 | 0.395 | 4,249,205 | +68,000 | 0.39% | 1,678,436 |
| 2016-12-14 | 2016-12-12 | 0.380 | 4,181,205 | -60,000 | 0.39% | 1,588,858 |
| 2016-12-07 | 2016-12-05 | 0.440 | 4,241,205 | -40,000 | 0.39% | 1,866,130 |
| 2016-12-06 | 2016-12-02 | 0.450 | 4,281,205 | +60,000 | 0.40% | 1,926,542 |
| 2016-12-01 | 2016-11-29 | 0.390 | 4,221,205 | +20,000 | 0.39% | 1,646,270 |
| 2016-11-29 | 2016-11-25 | 0.430 | 4,201,205 | -40,000 | 0.39% | 1,806,518 |
| 2016-11-28 | 2016-11-24 | 0.440 | 4,241,205 | +120,000 | 0.39% | 1,866,130 |
| 2016-11-24 | 2016-11-22 | 0.420 | 4,121,205 | +60,000 | 0.38% | 1,730,906 |
| 2016-11-21 | 2016-11-17 | 0.440 | 4,061,205 | +4,000 | 0.38% | 1,786,930 |
| 2016-11-14 | 2016-11-10 | 0.465 | 4,057,205 | -300,000 | 0.38% | 1,886,600 |
| 2016-11-10 | 2016-11-08 | 0.450 | 4,357,205 | +204,000 | 0.40% | 1,960,742 |
| 2016-11-08 | 2016-11-04 | 0.455 | 4,153,205 | -100,000 | 0.39% | 1,889,708 |
| 2016-11-07 | 2016-11-03 | 0.440 | 4,253,205 | +208,000 | 0.39% | 1,871,410 |
| 2016-11-03 | 2016-11-01 | 0.460 | 4,045,205 | +596,000 | 0.38% | 1,860,794 |
| 2016-11-01 | 2016-10-28 | 0.445 | 3,449,205 | +40,000 | 0.32% | 1,534,896 |
| 2016-10-28 | 2016-10-26 | 0.440 | 3,409,205 | +688,000 | 0.32% | 1,500,050 |
| 2016-10-20 | 2016-10-18 | 0.540 | 2,721,205 | +360,000 | 0.25% | 1,469,451 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,361,205 | -380,000 | 0.22% | 1,322,275 |
| 2016-10-18 | 2016-10-14 | 0.520 | 2,741,205 | -368,000 | 0.25% | 1,425,427 |
| 2016-10-17 | 2016-10-13 | 0.420 | 3,109,205 | +208,000 | 0.29% | 1,305,866 |
| 2016-10-13 | 2016-10-11 | 0.375 | 2,901,205 | +200,000 | 0.27% | 1,087,952 |
| 2016-10-06 | 2016-10-04 | 0.380 | 2,701,205 | -1,600,000 | 0.25% | 1,026,458 |
| 2016-10-04 | 2016-09-30 | 0.365 | 4,301,205 | +1,600,000 | 0.40% | 1,569,940 |
| 2016-09-29 | 2016-09-27 | 0.365 | 2,701,205 | +828,000 | 0.25% | 985,940 |
| 2016-09-12 | 2016-09-08 | 0.345 | 1,873,205 | +196,000 | 0.17% | 646,256 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,677,205 | +840,000 | 0.16% | 595,408 |
| 2016-09-07 | 2016-09-05 | 0.330 | 837,205 | +120,000 | 0.08% | 276,278 |
| 2016-09-02 | 2016-08-31 | 0.335 | 717,205 | +5,000 | 0.07% | 240,264 |
| 2016-08-23 | 2016-08-19 | 0.315 | 712,205 | +120,000 | 0.10% | 224,345 |
| 2016-08-16 | 2016-08-12 | 0.360 | 592,205 | -600 | 0.08% | 213,194 |
| 2016-08-03 | 2016-07-29 | 0.467 | 592,805 | -983,361 | 0.08% | 276,881 |
| 2016-07-28 | 2016-07-26 | 0.456 | 1,576,166 | +1,043,101 | 0.24% | 718,650 |
| 2016-07-04 | 2016-06-29 | 0.406 | 533,065 | -413,643 | 0.08% | 216,374 |
| 2016-06-29 | 2016-06-27 | 0.411 | 946,708 | -219,411 | 0.15% | 389,538 |
| 2016-06-27 | 2016-06-23 | 0.423 | 1,166,119 | +633,054 | 0.18% | 492,786 |
| 2016-06-15 | 2016-06-13 | 0.423 | 533,065 | -1,168,992 | 0.08% | 225,266 |
| 2016-06-14 | 2016-06-10 | 0.423 | 1,702,057 | -21,582 | 0.26% | 719,266 |
| 2016-06-08 | 2016-06-06 | 0.423 | 1,723,639 | +992,745 | 0.27% | 728,386 |
| 2016-06-01 | 2016-05-30 | 0.428 | 730,894 | -935,194 | 0.11% | 312,930 |
| 2016-05-30 | 2016-05-26 | 0.445 | 1,666,088 | +935,194 | 0.26% | 741,122 |
| 2016-05-20 | 2016-05-18 | 0.495 | 730,894 | -46,760 | 0.11% | 361,698 |
| 2016-05-19 | 2016-05-17 | 0.523 | 777,654 | -212,217 | 0.12% | 406,458 |
| 2016-04-08 | 2016-04-06 | 0.667 | 989,871 | -10,791 | 0.15% | 660,483 |
| 2015-11-05 | 2015-11-03 | 0.623 | 1,000,662 | +540 | 0.15% | 623,171 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,000,122 | +17,984 | 0.15% | 856,398 |
| 2015-07-31 | 2015-07-29 | 0.934 | 982,138 | +71,938 | 0.15% | 917,452 |
| 2015-06-26 | 2015-06-24 | 1.079 | 910,200 | -35,969 | 0.14% | 981,839 |
| 2015-06-25 | 2015-06-23 | 1.023 | 946,169 | -384,868 | 0.15% | 968,029 |
| 2015-06-23 | 2015-06-19 | 1.034 | 1,331,037 | -479,287 | 0.21% | 1,376,591 |
| 2015-06-19 | 2015-06-17 | 1.157 | 1,810,324 | -359,690 | 0.28% | 2,093,733 |
| 2015-06-15 | 2015-06-11 | 1.101 | 2,170,014 | +179,845 | 0.34% | 2,389,073 |
| 2015-06-12 | 2015-06-10 | 1.112 | 1,990,169 | -255,380 | 0.31% | 2,213,205 |
| 2015-06-09 | 2015-06-05 | 1.034 | 2,245,549 | -43,162 | 0.35% | 2,322,401 |
| 2015-06-08 | 2015-06-04 | 1.023 | 2,288,711 | -122,295 | 0.35% | 2,341,588 |
| 2015-06-03 | 2015-06-01 | 1.001 | 2,411,006 | +503,566 | 0.37% | 2,413,084 |
| 2015-06-02 | 2015-05-29 | 0.945 | 1,907,440 | +28,775 | 0.30% | 1,803,024 |
| 2015-05-21 | 2015-05-19 | 0.734 | 1,878,665 | -53,953 | 0.29% | 1,378,875 |
| 2015-05-20 | 2015-05-18 | 0.745 | 1,932,618 | -43,163 | 0.30% | 1,439,967 |
| 2015-05-08 | 2015-05-06 | 0.801 | 1,975,781 | +514,356 | 0.31% | 1,581,987 |
| 2015-05-07 | 2015-05-05 | 0.656 | 1,461,425 | +35,969 | 0.23% | 958,871 |
| 2015-04-30 | 2015-04-28 | 0.656 | 1,425,456 | +53,954 | 0.22% | 935,271 |
| 2015-04-28 | 2015-04-24 | 0.723 | 1,371,502 | -7,194 | 0.21% | 991,383 |
| 2015-04-27 | 2015-04-23 | 0.778 | 1,378,696 | +3,597 | 0.21% | 1,073,244 |
| 2015-04-24 | 2015-04-22 | 0.523 | 1,375,099 | +233,798 | 0.21% | 718,726 |
| 2015-01-09 | 2015-01-07 | 0.567 | 1,141,301 | -3,597 | 0.18% | 647,295 |
| 2014-12-12 | 2014-12-10 | 0.612 | 1,144,898 | -7,193 | 0.18% | 700,263 |
| 2014-12-02 | 2014-11-28 | 0.689 | 1,152,091 | -28,776 | 0.21% | 794,347 |
| 2014-11-28 | 2014-11-26 | 0.667 | 1,180,867 | +28,776 | 0.22% | 787,923 |
| 2014-11-11 | 2014-11-07 | 0.612 | 1,152,091 | +21,581 | 0.21% | 704,663 |
| 2014-11-06 | 2014-11-04 | 0.634 | 1,130,510 | +86,326 | 0.21% | 716,607 |
| 2014-11-05 | 2014-11-03 | 0.612 | 1,044,184 | +28,775 | 0.19% | 638,663 |
| 2014-11-04 | 2014-10-31 | 0.634 | 1,015,409 | +35,969 | 0.19% | 643,647 |
| 2014-09-22 | 2014-09-18 | 0.701 | 979,440 | +32,372 | 0.18% | 686,199 |
| 2014-09-19 | 2014-09-17 | 0.723 | 947,068 | +7,194 | 0.18% | 684,583 |
| 2014-09-17 | 2014-09-15 | 0.723 | 939,874 | -39,566 | 0.17% | 679,383 |
| 2014-09-16 | 2014-09-12 | 0.723 | 979,440 | -143,876 | 0.18% | 707,983 |
| 2014-09-15 | 2014-09-11 | 0.701 | 1,123,316 | +35,969 | 0.21% | 786,999 |
| 2014-09-12 | 2014-09-10 | 0.790 | 1,087,347 | -10,791 | 0.20% | 858,535 |
| 2014-09-11 | 2014-09-08 | 0.745 | 1,098,138 | +53,954 | 0.20% | 818,207 |
| 2014-09-10 | 2014-09-05 | 0.589 | 1,044,184 | +10,790 | 0.19% | 615,438 |
| 2014-06-24 | 2014-06-20 | 0.634 | 1,033,394 | +21,582 | 0.19% | 655,047 |
| 2014-06-19 | 2014-06-17 | 0.634 | 1,011,812 | -35,969 | 0.19% | 641,367 |
| 2014-06-18 | 2014-06-16 | 0.656 | 1,047,781 | -35,969 | 0.19% | 687,471 |
| 2014-06-17 | 2014-06-13 | 0.678 | 1,083,750 | +136,682 | 0.20% | 735,175 |
| 2014-06-13 | 2014-06-11 | 0.601 | 947,068 | -17,985 | 0.18% | 568,731 |
| 2014-06-12 | 2014-06-10 | 0.723 | 965,053 | +35,969 | 0.18% | 697,584 |
| 2014-06-11 | 2014-06-09 | 0.550 | 929,084 | -4,496 | 0.17% | 511,437 |
| 2014-01-15 | 2014-01-13 | 0.534 | 933,580 | -46,759 | 0.17% | 498,339 |
| 2014-01-14 | 2014-01-10 | 0.495 | 980,339 | +46,759 | 0.18% | 485,141 |
| 2014-01-10 | 2014-01-08 | 0.756 | 933,580 | -8,992 | 0.17% | 705,980 |
| 2013-12-11 | 2013-12-09 | 0.678 | 942,572 | -17,984 | 0.18% | 639,405 |
| 2013-11-12 | 2013-11-08 | 0.834 | 960,556 | +17,984 | 0.18% | 801,153 |
| 2012-11-06 | 2012-11-02 | 1.056 | 942,572 | -11,150 | 0.18% | 995,795 |
| 2012-11-05 | 2012-11-01 | 0.701 | 953,722 | -720 | 0.18% | 668,181 |
| 2012-11-02 | 2012-10-31 | 0.701 | 954,442 | -16,605,710 | 0.18% | 668,685 |
| 2012-10-18 | 2012-10-16 | 0.863 | 17,560,152 | +16,682,144 | 3.26% | 15,158,903 |
| 2012-10-17 | 2012-10-15 | 0.899 | 878,008 | -207,822 | 0.16% | 789,527 |
| 2012-08-08 | 2012-08-06 | 1.151 | 1,085,830 | -11,120 | 0.16% | 1,249,799 |
| 2011-06-13 | 2011-06-09 | 2.644 | 1,096,950 | -27,802 | 0.17% | 2,900,030 |
| 2011-05-17 | 2011-05-13 | 3.057 | 1,124,752 | -5,560 | 0.20% | 3,438,777 |
| 2011-05-16 | 2011-05-12 | 3.021 | 1,130,312 | +5,560 | 0.20% | 3,415,119 |
| 2011-05-03 | 2011-04-28 | 3.345 | 1,124,752 | +1,010,871 | 0.20% | 3,762,426 |
| 2011-03-10 | 2011-03-08 | 3.705 | 113,881 | -6,006 | 0.02% | 421,907 |
| 2011-03-08 | 2011-03-04 | 3.435 | 119,887 | +2,669 | 0.02% | 411,816 |
| 2011-03-07 | 2011-03-03 | 3.597 | 117,218 | -4,670 | 0.02% | 421,621 |
| 2011-03-03 | 2011-03-01 | 3.237 | 121,888 | -4,449 | 0.02% | 394,577 |
| 2011-03-01 | 2011-02-25 | 3.057 | 126,337 | +4,449 | 0.02% | 386,258 |
| 2011-02-28 | 2011-02-24 | 3.003 | 121,888 | -5,561 | 0.02% | 366,080 |
| 2011-02-18 | 2011-02-16 | 3.291 | 127,449 | -9,563 | 0.02% | 419,455 |
| 2011-02-10 | 2011-02-08 | 3.489 | 137,012 | -2,225 | 0.02% | 478,034 |
| 2011-01-27 | 2011-01-25 | 3.777 | 139,237 | -6,005 | 0.02% | 525,863 |
| 2011-01-26 | 2011-01-24 | 3.849 | 145,242 | -2,224 | 0.03% | 558,990 |
| 2011-01-25 | 2011-01-21 | 3.723 | 147,466 | -3,336 | 0.03% | 548,985 |
| 2011-01-20 | 2011-01-18 | 3.345 | 150,802 | +2,224 | 0.03% | 504,450 |
| 2011-01-10 | 2011-01-06 | 3.651 | 148,578 | -5,560 | 0.03% | 542,436 |
| 2011-01-07 | 2011-01-05 | 3.687 | 154,138 | -5,561 | 0.03% | 568,279 |
| 2011-01-06 | 2011-01-04 | 3.687 | 159,699 | +2,224 | 0.03% | 588,782 |
| 2010-12-23 | 2010-12-21 | 3.849 | 157,475 | -11,120 | 0.03% | 606,071 |
| 2010-12-15 | 2010-12-13 | 3.849 | 168,595 | -5,561 | 0.03% | 648,869 |
| 2010-12-03 | 2010-12-01 | 4.082 | 174,156 | -11,787 | 0.03% | 710,988 |
| 2010-11-30 | 2010-11-26 | 3.867 | 185,943 | -5,561 | 0.03% | 718,980 |
| 2010-11-29 | 2010-11-25 | 3.957 | 191,504 | -3,336 | 0.03% | 757,703 |
| 2010-11-25 | 2010-11-23 | 3.957 | 194,840 | +21,129 | 0.04% | 770,902 |
| 2010-10-15 | 2010-10-13 | 4.316 | 173,711 | -2,891 | 0.03% | 749,785 |
| 2010-10-05 | 2010-09-30 | 4.136 | 176,602 | +2,891 | 0.03% | 730,503 |
| 2010-10-04 | 2010-09-29 | 3.957 | 173,711 | +3,559 | 0.03% | 687,303 |
| 2010-09-06 | 2010-09-02 | 4.082 | 170,152 | +11,121 | 0.03% | 694,642 |
| 2010-08-31 | 2010-08-27 | 3.633 | 159,031 | +5,560 | 0.03% | 577,739 |
| 2010-08-25 | 2010-08-23 | 3.687 | 153,471 | +20,017 | 0.03% | 565,820 |
| 2010-07-23 | 2010-07-21 | 4.676 | 133,454 | -8,452 | 0.02% | 624,027 |
| 2010-07-07 | 2010-07-05 | 4.946 | 141,906 | -1,556 | 0.03% | 701,830 |
| 2010-06-25 | 2010-06-23 | 4.856 | 143,462 | -22,687 | 0.03% | 696,625 |
| 2010-06-17 | 2010-06-14 | 5.036 | 166,149 | -11,120 | 0.03% | 836,670 |
| 2010-06-04 | 2010-06-02 | 5.305 | 177,269 | -5,561 | 0.03% | 940,488 |
| 2010-05-27 | 2010-05-25 | 4.766 | 182,830 | -16,681 | 0.03% | 871,348 |
| 2010-05-26 | 2010-05-24 | 5.036 | 199,511 | +5,561 | 0.04% | 1,004,669 |
| 2010-05-14 | 2010-05-12 | 5.305 | 193,950 | +5,560 | 0.04% | 1,028,987 |
| 2010-05-12 | 2010-05-10 | 5.305 | 188,390 | +16,681 | 0.03% | 999,489 |
| 2010-05-05 | 2010-05-03 | 6.115 | 171,709 | +890 | 0.03% | 1,049,954 |
| 2010-04-26 | 2010-04-22 | 5.935 | 170,819 | -55,604 | 0.03% | 1,013,791 |
| 2010-04-23 | 2010-04-21 | 5.935 | 226,423 | +67,169 | 0.04% | 1,343,794 |
| 2010-04-21 | 2010-04-19 | 4.766 | 159,254 | -5,560 | 0.03% | 758,987 |
| 2010-04-20 | 2010-04-16 | 4.856 | 164,814 | +5,560 | 0.03% | 800,306 |
| 2010-04-07 | 2010-03-31 | 4.586 | 159,254 | +33,362 | 0.03% | 730,346 |
| 2010-03-16 | 2010-03-12 | 4.586 | 125,892 | -3,558 | 0.02% | 577,347 |
| 2010-03-12 | 2010-03-10 | 4.406 | 129,450 | -1,112 | 0.02% | 570,383 |
| 2010-01-26 | 2010-01-22 | 3.597 | 130,562 | -27,802 | 0.02% | 469,618 |
| 2010-01-19 | 2010-01-15 | 4.011 | 158,364 | +1,112 | 0.03% | 635,126 |
| 2010-01-15 | 2010-01-13 | 3.975 | 157,252 | -7,117 | 0.03% | 625,010 |
| 2010-01-14 | 2010-01-12 | 4.064 | 164,369 | +7,117 | 0.03% | 668,077 |
| 2010-01-13 | 2010-01-11 | 3.957 | 157,252 | -12,010 | 0.03% | 622,182 |
| 2010-01-12 | 2010-01-08 | 4.118 | 169,262 | +6,672 | 0.03% | 697,097 |
| 2010-01-11 | 2010-01-07 | 3.759 | 162,590 | +5,338 | 0.03% | 611,137 |
| 2009-12-21 | 2009-12-17 | 3.417 | 157,252 | +6,450 | 0.03% | 537,339 |
| 2009-12-14 | 2009-12-10 | 3.651 | 150,802 | -6,673 | 0.03% | 550,556 |
| 2009-11-30 | 2009-11-26 | 4.064 | 157,475 | -5,560 | 0.03% | 640,057 |
| 2009-11-12 | 2009-11-10 | 4.496 | 163,035 | -6,672 | 0.03% | 733,026 |
| 2009-11-11 | 2009-11-09 | 4.676 | 169,707 | +6,672 | 0.03% | 793,545 |
| 2009-10-30 | 2009-10-28 | 4.676 | 163,035 | -16,681 | 0.03% | 762,347 |
| 2009-10-29 | 2009-10-27 | 4.676 | 179,716 | -11,121 | 0.03% | 840,346 |
| 2009-10-27 | 2009-10-22 | 4.856 | 190,837 | -11,120 | 0.03% | 926,669 |
| 2009-10-05 | 2009-09-30 | 5.036 | 201,957 | +5,560 | 0.04% | 1,016,987 |
| 2009-09-30 | 2009-09-28 | 4.766 | 196,397 | -22,241 | 0.04% | 936,007 |
| 2009-09-29 | 2009-09-25 | 5.126 | 218,638 | -16,681 | 0.04% | 1,120,647 |
| 2009-09-28 | 2009-09-24 | 5.126 | 235,319 | -11,121 | 0.04% | 1,206,147 |
| 2009-09-25 | 2009-09-23 | 5.395 | 246,440 | -5,560 | 0.04% | 1,329,630 |
| 2009-09-24 | 2009-09-22 | 5.395 | 252,000 | -11,121 | 0.05% | 1,359,628 |
| 2009-09-23 | 2009-09-21 | 5.665 | 263,121 | -5,560 | 0.05% | 1,490,611 |
| 2009-09-21 | 2009-09-17 | 5.665 | 268,681 | -1,112 | 0.05% | 1,522,109 |
| 2009-09-18 | 2009-09-16 | 5.575 | 269,793 | -37,811 | 0.05% | 1,504,148 |
| 2009-09-16 | 2009-09-14 | 5.845 | 307,604 | +5,561 | 0.06% | 1,797,933 |
| 2009-09-15 | 2009-09-11 | 6.025 | 302,043 | -11,121 | 0.05% | 1,819,751 |
| 2009-09-14 | 2009-09-10 | 5.845 | 313,164 | +11,121 | 0.06% | 1,830,431 |
| 2009-09-11 | 2009-09-09 | 6.115 | 302,043 | +13,344 | 0.05% | 1,846,911 |
| 2009-09-10 | 2009-09-08 | 6.295 | 288,699 | +27,802 | 0.05% | 1,817,237 |
| 2009-09-09 | 2009-09-07 | 6.205 | 260,897 | +11,121 | 0.05% | 1,618,775 |
| 2009-09-08 | 2009-09-04 | 6.115 | 249,776 | +11,120 | 0.05% | 1,527,312 |
| 2009-09-07 | 2009-09-03 | 5.845 | 238,656 | -6,227 | 0.04% | 1,394,935 |
| 2009-09-04 | 2009-09-02 | 5.845 | 244,883 | +4,671 | 0.04% | 1,431,332 |
| 2009-09-02 | 2009-08-31 | 5.665 | 240,212 | -11,121 | 0.04% | 1,360,829 |
| 2009-08-31 | 2009-08-27 | 6.115 | 251,333 | -16,681 | 0.05% | 1,536,833 |
| 2009-08-28 | 2009-08-26 | 6.295 | 268,014 | +6,672 | 0.05% | 1,687,034 |
| 2009-08-26 | 2009-08-24 | 6.654 | 261,342 | +5,561 | 0.05% | 1,739,039 |
| 2009-08-25 | 2009-08-21 | 6.654 | 255,781 | +5,560 | 0.05% | 1,702,034 |
| 2009-08-24 | 2009-08-20 | 6.834 | 250,221 | +45,595 | 0.05% | 1,710,037 |
| 2009-08-21 | 2009-08-19 | 6.384 | 204,626 | -94,526 | 0.04% | 1,306,434 |
| 2009-08-20 | 2009-08-18 | 6.654 | 299,152 | -55,604 | 0.05% | 1,990,636 |
| 2009-08-19 | 2009-08-17 | 6.834 | 354,756 | -27,801 | 0.06% | 2,424,441 |
| 2009-08-18 | 2009-08-14 | 6.744 | 382,557 | +30,470 | 0.07% | 2,580,036 |
| 2009-08-17 | 2009-08-13 | 6.924 | 352,087 | +66,725 | 0.06% | 2,437,861 |
| 2009-08-14 | 2009-08-12 | 6.384 | 285,362 | +50,265 | 0.05% | 1,821,893 |
| 2009-08-11 | 2009-08-07 | 6.564 | 235,097 | +40,479 | 0.05% | 1,543,257 |
| 2009-08-10 | 2009-08-06 | 7.733 | 194,618 | -19,127 | 0.04% | 1,505,046 |
| 2009-08-07 | 2009-08-05 | 7.643 | 213,745 | +47,152 | 0.05% | 1,633,741 |
| 2009-08-06 | 2009-08-04 | 7.553 | 166,593 | -2,669 | 0.04% | 1,258,358 |
| 2009-08-05 | 2009-08-03 | 7.823 | 169,262 | -2,892 | 0.04% | 1,324,180 |
| 2009-08-04 | 2009-07-31 | 7.464 | 172,154 | +72,285 | 0.04% | 1,284,883 |
| 2009-07-29 | 2009-07-27 | 7.194 | 99,869 | -47,152 | 0.02% | 718,437 |
| 2009-07-28 | 2009-07-24 | 7.464 | 147,021 | -1,335 | 0.03% | 1,097,301 |
| 2009-07-27 | 2009-07-23 | 8.273 | 148,356 | +50,711 | 0.03% | 1,227,330 |
| 2009-07-24 | 2009-07-22 | 7.194 | 97,645 | -2,224 | 0.02% | 702,438 |
| 2009-07-23 | 2009-07-21 | 6.924 | 99,869 | +2,224 | 0.02% | 691,496 |
| 2009-07-17 | 2009-07-15 | 6.834 | 97,645 | -5,561 | 0.02% | 667,317 |
| 2009-07-16 | 2009-07-14 | 6.654 | 103,206 | -2,891 | 0.02% | 686,760 |
| 2009-07-14 | 2009-07-10 | 6.924 | 106,097 | +5,560 | 0.02% | 734,619 |
| 2009-07-09 | 2009-07-07 | 7.014 | 100,537 | +3,337 | 0.02% | 705,162 |
| 2009-07-06 | 2009-07-02 | 7.284 | 97,200 | -7,118 | 0.02% | 707,978 |
| 2009-07-03 | 2009-06-30 | 7.284 | 104,318 | +7,118 | 0.02% | 759,823 |
| 2009-06-30 | 2009-06-26 | 7.194 | 97,200 | +2,224 | 0.02% | 699,237 |
| 2009-06-29 | 2009-06-25 | 7.014 | 94,976 | -6,673 | 0.02% | 666,157 |
| 2009-06-26 | 2009-06-24 | 6.924 | 101,649 | +10,009 | 0.02% | 703,821 |
| 2009-06-25 | 2009-06-23 | 6.654 | 91,640 | +5,560 | 0.02% | 609,797 |
| 2009-06-19 | 2009-06-17 | 6.924 | 86,080 | -5,560 | 0.02% | 596,021 |
| 2009-06-18 | 2009-06-16 | 6.834 | 91,640 | -5,783 | 0.02% | 626,278 |
| 2009-06-15 | 2009-06-11 | 7.194 | 97,423 | -1,112 | 0.02% | 700,841 |
| 2009-06-12 | 2009-06-10 | 7.194 | 98,535 | -11,121 | 0.02% | 708,841 |
| 2009-06-11 | 2009-06-09 | 7.014 | 109,656 | -1,556 | 0.02% | 769,122 |
| 2009-06-10 | 2009-06-08 | 6.924 | 111,212 | -222,414 | 0.02% | 770,035 |
| 2009-06-09 | 2009-06-05 | 7.284 | 333,626 | +2,669 | 0.07% | 2,430,039 |
| 2009-06-08 | 2009-06-04 | 7.194 | 330,957 | +16,903 | 0.07% | 2,380,838 |
| 2009-06-05 | 2009-06-03 | 6.924 | 314,054 | +7,117 | 0.07% | 2,174,520 |
| 2009-06-04 | 2009-06-02 | 6.744 | 306,937 | +211,294 | 0.07% | 2,070,040 |
| 2009-06-02 | 2009-05-29 | 6.025 | 95,643 | -5,561 | 0.02% | 576,231 |
| 2009-06-01 | 2009-05-27 | 5.485 | 101,204 | -11,121 | 0.02% | 555,131 |
| 2009-05-22 | 2009-05-20 | 4.496 | 112,325 | -8,229 | 0.03% | 505,027 |
| 2009-05-21 | 2009-05-19 | 4.676 | 120,554 | +8,229 | 0.03% | 563,707 |
| 2008-11-14 | 2008-11-12 | 1.798 | 112,325 | +5,561 | 0.06% | 202,011 |
| 2008-11-12 | 2008-11-10 | 1.798 | 106,764 | -5,561 | 0.06% | 192,010 |
| 2008-09-19 | 2008-09-17 | 1.888 | 112,325 | -11,120 | 0.06% | 212,111 |
| 2008-06-19 | 2008-06-17 | 4.226 | 123,445 | -5,561 | 0.07% | 521,723 |
| 2008-03-20 | 2008-03-18 | 4.406 | 129,006 | -1,779 | 0.07% | 568,426 |
| 2007-12-10 | 2007-12-06 | 5.395 | 130,785 | -19,795 | 0.07% | 705,631 |
| 2007-12-07 | 2007-12-05 | 5.126 | 150,580 | -7,339 | 0.08% | 771,810 |
| 2007-12-05 | 2007-12-03 | 5.305 | 157,919 | -8,897 | 0.08% | 837,828 |
| 2007-11-23 | 2007-11-21 | 5.216 | 166,816 | -11,121 | 0.11% | 870,029 |
| 2007-11-20 | 2007-11-16 | 5.126 | 177,937 | -11,120 | 0.12% | 912,031 |
| 2007-10-31 | 2007-10-29 | 6.115 | 189,057 | +11,120 | 0.13% | 1,156,032 |
| 2007-10-24 | 2007-10-22 | 6.115 | 177,937 | -2,669 | 0.12% | 1,088,036 |
| 2007-10-16 | 2007-10-12 | 6.025 | 180,606 | -5,560 | 0.12% | 1,088,116 |
| 2007-10-15 | 2007-10-11 | 6.115 | 186,166 | +5,560 | 0.12% | 1,138,355 |
| 2007-10-08 | 2007-10-04 | 6.295 | 180,606 | -2,224 | 0.12% | 1,136,838 |
| 2007-10-02 | 2007-09-27 | 6.295 | 182,830 | +11,121 | 0.12% | 1,150,837 |
| 2007-09-25 | 2007-09-21 | 6.295 | 171,709 | +5,560 | 0.11% | 1,080,835 |
| 2007-08-09 | 2007-08-07 | 7.014 | 166,149 | -55,603 | 0.11% | 1,165,361 |
| 2007-08-08 | 2007-08-06 | 7.014 | 221,752 | -17,793 | 0.15% | 1,555,358 |
| 2007-08-07 | 2007-08-03 | 7.464 | 239,545 | -33,362 | 0.16% | 1,787,860 |
| 2007-08-06 | 2007-08-02 | 7.553 | 272,907 | +5,560 | 0.18% | 2,061,400 |
| 2007-08-03 | 2007-08-01 | 7.823 | 267,347 | -402,124 | 0.18% | 2,091,524 |
| 2007-07-31 | 2007-07-27 | 8.183 | 669,471 | -11,121 | 0.45% | 5,478,245 |
| 2007-07-27 | 2007-07-25 | 8.363 | 680,592 | +11,121 | 0.45% | 5,691,648 |
| 2007-07-26 | 2007-07-24 | 8.183 | 669,471 | -257,110 | 0.45% | 5,478,245 |
| 2007-07-24 | 2007-07-20 | 8.453 | 926,581 | -16,681 | 0.62% | 7,832,123 |
| 2007-07-23 | 2007-07-19 | 8.273 | 943,262 | -5,561 | 0.63% | 7,803,482 |
| 2007-07-19 | 2007-07-17 | 8.183 | 948,823 | -3,336 | 0.63% | 7,764,167 |
| 2007-07-18 | 2007-07-16 | 8.183 | 952,159 | +3,336 | 0.63% | 7,791,465 |
| 2007-07-13 | 2007-07-11 | 8.543 | 948,823 | +6,673 | 0.63% | 8,105,449 |
| 2007-07-09 | 2007-07-05 | 8.722 | 942,150 | -5,561 | 0.63% | 8,217,885 |
| 2007-07-04 | 2007-06-29 | 8.453 | 947,711 | -5,560 | 0.63% | 8,010,729 |
| 2007-07-03 | 2007-06-28 | 8.633 | 953,271 | +11,121 | 0.64% | 8,229,167 |
| 2007-06-26 | 2007-06-22 | 9.532 | 942,150 | 0.64% | 8,980,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy